{ "hour": "2026-01-20_09", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.016, "max_price": 10.191, "min_imbalance": -2.817, "max_imbalance": 26.836 }, "data": [ { "timestamp": "2026-01-20T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896004, "price_data": { "timestamp": "2026-01-20T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.19, "bid": 10.182, "ask": 10.187, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04906771344454372, "high_24h": 11.929, "low_24h": 10.158, "open_24h": 11.89, "volume_24h": 231114.27, "volume_usdc_24h": 0, "price_change_24h": -1.7, "price_change_24h_percent": -14.298, "trades_24h": 14599 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:00:04+01:00", "bids_analysis": { "total_quantity": 6853.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.182, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.181, "quantity": 17.5, "cumulative": 24.58 }, { "price": 10.18, "quantity": 69.89, "cumulative": 94.47 }, { "price": 10.178, "quantity": 17.5, "cumulative": 111.97 }, { "price": 10.176, "quantity": 7.08, "cumulative": 119.05 }, { "price": 10.175, "quantity": 98.28, "cumulative": 217.32999999999998 }, { "price": 10.174, "quantity": 64.02, "cumulative": 281.34999999999997 }, { "price": 10.173, "quantity": 110.6, "cumulative": 391.94999999999993 }, { "price": 10.172, "quantity": 56.71, "cumulative": 448.6599999999999 }, { "price": 10.168, "quantity": 7.08, "cumulative": 455.7399999999999 } ] }, "asks_analysis": { "total_quantity": 5928.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.187, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.188, "quantity": 7.76, "cumulative": 14.84 }, { "price": 10.189, "quantity": 7.08, "cumulative": 21.92 }, { "price": 10.191, "quantity": 33.58, "cumulative": 55.5 }, { "price": 10.192, "quantity": 56.94, "cumulative": 112.44 }, { "price": 10.193, "quantity": 109.99, "cumulative": 222.43 }, { "price": 10.194, "quantity": 61.96, "cumulative": 284.39 }, { "price": 10.195, "quantity": 7.08, "cumulative": 291.46999999999997 }, { "price": 10.196, "quantity": 13.3, "cumulative": 304.77 }, { "price": 10.197, "quantity": 7.08, "cumulative": 311.84999999999997 } ] }, "imbalance": { "quantity_difference": 925.2300000000023, "percent": 7.238, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1560658248516482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.173, "quantity": 110.6 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.15, "quantity": 150.01 }, { "price": 10.147, "quantity": 250 } ], "accumulation_ask_levels": [ { "price": 10.193, "quantity": 109.99 }, { "price": 10.204, "quantity": 166.93 }, { "price": 10.215, "quantity": 1251.42 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:41:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 499.80164, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2300.9027550000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.158, "range": 0.23399999999999999, "current": 10.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11909.754874666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155388.297922, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.19 } } }, "technical_indicators": { "1m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02292269, "signal_line": 10.24193425, "histogram": -10.21901156 }, "bollinger_bands": { "upper": 10.28825288, "middle": 10.2123, "lower": 10.13634712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.242222222222223, "sma_20": 10.2123, "ema_12": 10.241934249286775, "ema_26": 10.219011564235691 } }, "5m": { "rsi_14": 78.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05425565, "signal_line": 10.36337599, "histogram": -10.30912033 }, "bollinger_bands": { "upper": 10.46790964, "middle": 10.3108, "lower": 10.15369036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.374555555555556, "sma_20": 10.310799999999999, "ema_12": 10.363375986182364, "ema_26": 10.309120331244108 } }, "1h": { "rsi_14": 92.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21767888, "signal_line": 11.01879352, "histogram": -10.80111464 }, "bollinger_bands": { "upper": 11.49253242, "middle": 10.861, "lower": 10.22946758 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.804, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.861, "ema_12": 11.01879351718626, "ema_26": 10.801114636196546 } } }, "volume_profile": { "timestamp": "2026-01-20T09:00:06+01:00", "last_500_trades": { "buy_volume": 1741.5099999999998, "sell_volume": 6767.399999999997, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.2573381209918138, "cumulative_delta": -5025.889999999995, "delta_percent": -59.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8508.910000000002, "point_of_control_volume": 8508.910000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:00:08+01:00", "last_60min": { "current_imbalance": 2.159, "imbalance_change_60min": -38.206, "min_imbalance": -3.54, "max_imbalance": 40.365, "average_imbalance": 14.828370370370372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.641, 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017014247123157114, "average_range_1m": 0.010121212121212057, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91154.01, "zen_price": 10.18, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -2.04, "correlation_1h": -0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:00:09+01:00", "key_levels": { "current_price": 10.18, "resistance_24h": 11.639, "support_24h": 10.158, "distance_to_resistance_percent": 14.33, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1004.6700000000002, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T09:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896062, "price_data": { "timestamp": "2026-01-20T09:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.188, "bid": 10.185, "ask": 10.19, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04907734589712411, "high_24h": 11.929, "low_24h": 10.158, "open_24h": 11.827, "volume_24h": 231271.59, "volume_usdc_24h": 0, "price_change_24h": -1.639, "price_change_24h_percent": -13.858, "trades_24h": 14562 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:01:03+01:00", "bids_analysis": { "total_quantity": 6198.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.185, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.184, "quantity": 11.59, "cumulative": 18.67 }, { "price": 10.183, "quantity": 7.08, "cumulative": 25.75 }, { "price": 10.182, "quantity": 56.94, "cumulative": 82.69 }, { "price": 10.181, "quantity": 7.08, "cumulative": 89.77 }, { "price": 10.18, "quantity": 13.54, "cumulative": 103.31 }, { "price": 10.179, "quantity": 19.62, "cumulative": 122.93 }, { "price": 10.178, "quantity": 18.1, "cumulative": 141.03 }, { "price": 10.177, "quantity": 76.31, "cumulative": 217.34 }, { "price": 10.176, "quantity": 172.18, "cumulative": 389.52 } ] }, "asks_analysis": { "total_quantity": 6341.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.19, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.191, "quantity": 28, "cumulative": 35.08 }, { "price": 10.192, "quantity": 7.08, "cumulative": 42.16 }, { "price": 10.193, "quantity": 60.59, "cumulative": 102.75 }, { "price": 10.194, "quantity": 7.08, "cumulative": 109.83 }, { "price": 10.195, "quantity": 109.99, "cumulative": 219.82 }, { "price": 10.197, "quantity": 7.08, "cumulative": 226.9 }, { "price": 10.198, "quantity": 64.02, "cumulative": 290.92 }, { "price": 10.199, "quantity": 61.96, "cumulative": 352.88 }, { "price": 10.2, "quantity": 7.08, "cumulative": 359.96 } ] }, "imbalance": { "quantity_difference": -142.72999999999683, "percent": -1.138, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9774923873397247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.176, "quantity": 172.18 }, { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.147, "quantity": 250 } ], "accumulation_ask_levels": [ { "price": 10.195, "quantity": 109.99 }, { "price": 10.204, "quantity": 166.93 }, { "price": 10.209, "quantity": 1258.5 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:42:00+01:00", "open": 10.299, "high": 10.299, "low": 10.287, "close": 10.287, "volume": 186.3803, "body_percent": 0.11651616661810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.750441333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.37, "lowest": 10.158, "range": 0.21199999999999974, "current": 10.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11971.602561000002, "latest": 3710.86118, "ratio_latest_vs_avg": 0.3099719658326201, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155450.14560833335, "latest": 3710.86118, "ratio_latest_vs_avg": 0.02387171247397705, "max": 1852480.03938, "min": 3710.86118 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.188 } } }, "technical_indicators": { "1m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02046778, "signal_line": 10.23345978, "histogram": -10.21299199 }, "bollinger_bands": { "upper": 10.27543078, "middle": 10.2072, "lower": 10.13896922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.23177777777778, "sma_20": 10.2072, "ema_12": 10.233459776078368, "ema_26": 10.212991991316313 } }, "5m": { "rsi_14": 78.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05463541, "signal_line": 10.36329232, "histogram": -10.30865691 }, "bollinger_bands": { "upper": 10.46811931, "middle": 10.3107, "lower": 10.15328069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 10.374555555555556, "sma_20": 10.3107, "ema_12": 10.363292316654206, "ema_26": 10.308656907116115 } }, "1h": { "rsi_14": 92.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21615986, "signal_line": 11.0191282, "histogram": -10.80296833 }, "bollinger_bands": { "upper": 11.49121439, "middle": 10.8614, "lower": 10.23158561 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.796, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8614, "ema_12": 11.019128195298881, "ema_26": 10.80296833270852 } } }, "volume_profile": { "timestamp": "2026-01-20T09:01:04+01:00", "last_500_trades": { "buy_volume": 1916.0499999999993, "sell_volume": 6683.889999999995, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.2866668960739929, "cumulative_delta": -4767.839999999995, "delta_percent": -55.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8599.94, "point_of_control_volume": 8599.94, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T09:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:01:06+01:00", "last_60min": { "current_imbalance": 7.238, "imbalance_change_60min": -31.451, "min_imbalance": -3.54, "max_imbalance": 39.288, "average_imbalance": 14.21490740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.997, 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016953320753220077, "average_range_1m": 0.009929292929292862, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91137.77, "zen_price": 10.188, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.76, "correlation_1h": -0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:01:07+01:00", "key_levels": { "current_price": 10.188, "resistance_24h": 11.639, "support_24h": 10.158, "distance_to_resistance_percent": 14.24, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 890.7700000000001, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T09:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896122, "price_data": { "timestamp": "2026-01-20T09:02:03+01:00", "symbol": "ZENUSDC", "current_price": 10.184, "bid": 10.197, "ask": 10.203, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058915946582877333, "high_24h": 11.929, "low_24h": 10.158, "open_24h": 11.804, "volume_24h": 230536.94, "volume_usdc_24h": 0, "price_change_24h": -1.62, "price_change_24h_percent": -13.724, "trades_24h": 14501 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:02:03+01:00", "bids_analysis": { "total_quantity": 6461.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.197, "quantity": 17.92, "cumulative": 17.92 }, { "price": 10.196, "quantity": 56.94, "cumulative": 74.86 }, { "price": 10.192, "quantity": 89.46, "cumulative": 164.32 }, { "price": 10.191, "quantity": 56.94, "cumulative": 221.26 }, { "price": 10.189, "quantity": 31.26, "cumulative": 252.51999999999998 }, { "price": 10.188, "quantity": 133.93, "cumulative": 386.45 }, { "price": 10.187, "quantity": 63.79, "cumulative": 450.24 }, { "price": 10.186, "quantity": 56.94, "cumulative": 507.18 }, { "price": 10.184, "quantity": 7.08, "cumulative": 514.26 }, { "price": 10.182, "quantity": 63.79, "cumulative": 578.05 } ] }, "asks_analysis": { "total_quantity": 5931.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.202, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.203, "quantity": 13.41, "cumulative": 20.490000000000002 }, { "price": 10.204, "quantity": 7.08, "cumulative": 27.57 }, { "price": 10.205, "quantity": 56.71, "cumulative": 84.28 }, { "price": 10.206, "quantity": 7.08, "cumulative": 91.36 }, { "price": 10.209, "quantity": 38.34, "cumulative": 129.7 }, { "price": 10.21, "quantity": 80.79, "cumulative": 210.49 }, { "price": 10.211, "quantity": 56.94, "cumulative": 267.43 }, { "price": 10.212, "quantity": 7.08, "cumulative": 274.51 }, { "price": 10.213, "quantity": 33.93, "cumulative": 308.44 } ] }, "imbalance": { "quantity_difference": 530.3600000000051, "percent": 4.28, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0894203257748585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.188, "quantity": 133.93 }, { "price": 10.176, "quantity": 166.93 }, { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.215, "quantity": 1251.42 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 }, { "price": 10.23, "quantity": 165.23 }, { "price": 10.232, "quantity": 142.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:43:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.184, "high": 10.184, "low": 10.184, "close": 10.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2366.836444333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.37, "lowest": 10.158, "range": 0.21199999999999974, "current": 10.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.184, "volume": 4498.06126, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11984.722562333334, "latest": 4498.06126, "ratio_latest_vs_avg": 0.3753162608984302, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:02:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.184, "volume": 4498.06126, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155463.26560966668, "latest": 4498.06126, "ratio_latest_vs_avg": 0.028933273994730186, "max": 1852480.03938, "min": 4498.06126 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.184 } } }, "technical_indicators": { "1m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01745707, "signal_line": 10.22352743, "histogram": -10.20607035 }, "bollinger_bands": { "upper": 10.26023587, "middle": 10.20185, "lower": 10.14346413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.220666666666666, "sma_20": 10.201849999999999, "ema_12": 10.223527425571522, "ema_26": 10.206070354505155 } }, "5m": { "rsi_14": 78.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05539492, "signal_line": 10.36312498, "histogram": -10.30773006 }, "bollinger_bands": { "upper": 10.46855126, "middle": 10.3105, "lower": 10.15244874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.374555555555556, "sma_20": 10.3105, "ema_12": 10.363124977597895, "ema_26": 10.307730058860129 } }, "1h": { "rsi_14": 92.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21691937, "signal_line": 11.01896086, "histogram": -10.80204148 }, "bollinger_bands": { "upper": 11.49187158, "middle": 10.8612, "lower": 10.23052842 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8612, "ema_12": 11.01896085624257, "ema_26": 10.802041484452534 } } }, "volume_profile": { "timestamp": "2026-01-20T09:02:05+01:00", "last_500_trades": { "buy_volume": 1908.9699999999991, "sell_volume": 6649.189999999995, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.28709812774187543, "cumulative_delta": -4740.219999999995, "delta_percent": -55.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8558.159999999994, "point_of_control_volume": 8558.159999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T09:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:02:06+01:00", "last_60min": { "current_imbalance": -1.138, "imbalance_change_60min": -39.914, "min_imbalance": -3.54, "max_imbalance": 39.288, "average_imbalance": 13.477370370370373, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.278, 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016940241368764931, "average_range_1m": 0.009909090909090854, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91160.01, "zen_price": 10.184, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.79, "correlation_1h": -0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:02:08+01:00", "key_levels": { "current_price": 10.184, "resistance_24h": 11.639, "support_24h": 10.158, "distance_to_resistance_percent": 14.29, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1331.1699999999998, "overall_risk": "98.2%" } } }, { "timestamp": "2026-01-20T09:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896182, "price_data": { "timestamp": "2026-01-20T09:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.179, "bid": 10.178, "ask": 10.183, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04912073877590142, "high_24h": 11.929, "low_24h": 10.158, "open_24h": 11.789, "volume_24h": 230493.2, "volume_usdc_24h": 0, "price_change_24h": -1.61, "price_change_24h_percent": -13.657, "trades_24h": 14492 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:03:03+01:00", "bids_analysis": { "total_quantity": 6482.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.178, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.177, "quantity": 14.9, "cumulative": 21.98 }, { "price": 10.176, "quantity": 12.08, "cumulative": 34.06 }, { "price": 10.175, "quantity": 98.28, "cumulative": 132.34 }, { "price": 10.174, "quantity": 64.02, "cumulative": 196.36 }, { "price": 10.173, "quantity": 105.35, "cumulative": 301.71000000000004 }, { "price": 10.172, "quantity": 61.96, "cumulative": 363.67 }, { "price": 10.168, "quantity": 12.08, "cumulative": 375.75 }, { "price": 10.167, "quantity": 166.7, "cumulative": 542.45 }, { "price": 10.166, "quantity": 56.94, "cumulative": 599.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5956.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.183, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.184, "quantity": 10.41, "cumulative": 17.490000000000002 }, { "price": 10.185, "quantity": 7.08, "cumulative": 24.57 }, { "price": 10.186, "quantity": 10.42, "cumulative": 34.99 }, { "price": 10.187, "quantity": 28.02, "cumulative": 63.010000000000005 }, { "price": 10.188, "quantity": 64.02, "cumulative": 127.03 }, { "price": 10.189, "quantity": 56.71, "cumulative": 183.74 }, { "price": 10.19, "quantity": 19.27, "cumulative": 203.01000000000002 }, { "price": 10.192, "quantity": 57.5, "cumulative": 260.51 }, { "price": 10.193, "quantity": 159.85, "cumulative": 420.36 } ] }, "imbalance": { "quantity_difference": 526.7699999999995, "percent": 4.235, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0884404680157347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.173, "quantity": 105.35 }, { "price": 10.167, "quantity": 166.7 }, { "price": 10.158, "quantity": 102.91 }, { "price": 10.147, "quantity": 109.99 }, { "price": 10.146, "quantity": 109.69 } ], "accumulation_ask_levels": [ { "price": 10.193, "quantity": 159.85 }, { "price": 10.204, "quantity": 109.99 }, { "price": 10.215, "quantity": 1251.42 }, { "price": 10.216, "quantity": 223.64 }, { "price": 10.225, "quantity": 139.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:44:00+01:00", "open": 10.27, "high": 10.27, "low": 10.268, "close": 10.268, "volume": 30.08724, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2394.2738511666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50647.27787, "min": 0 }, "price_stats": { "highest": 10.368, "lowest": 10.158, "range": 0.21000000000000085, "current": 10.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.179, "close": 10.179, "volume": 6144.30567, "body_percent": 0.009823182711192984, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12012.159969166669, "latest": 6144.30567, "ratio_latest_vs_avg": 0.511507146572429, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.158, "range": 0.6870000000000012, "current": 10.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.179, "close": 10.179, "volume": 6144.30567, "body_percent": 0.009823182711192984, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 155490.70301650002, "latest": 6144.30567, "ratio_latest_vs_avg": 0.03951558228756604, "max": 1852480.03938, "min": 6144.30567 }, "price_stats": { "highest": 12.561, "lowest": 10.158, "range": 2.4030000000000005, "current": 10.179 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01339501, "signal_line": 10.21173975, "histogram": -10.19834474 }, "bollinger_bands": { "upper": 10.24065492, "middle": 10.1962, "lower": 10.15174508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.209555555555555, "sma_20": 10.1962, "ema_12": 10.211739752069521, "ema_26": 10.198344737719987 } }, "5m": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05634431, "signal_line": 10.3629158, "histogram": -10.3065715 }, "bollinger_bands": { "upper": 10.46911456, "middle": 10.31025, "lower": 10.15138544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 10.374555555555556, "sma_20": 10.31025, "ema_12": 10.362915803777506, "ema_26": 10.306571498540148 } }, "1h": { "rsi_14": 92.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21786876, "signal_line": 11.01875168, "histogram": -10.80088292 }, "bollinger_bands": { "upper": 11.4926982, "middle": 10.86095, "lower": 10.2292018 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.805, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.860949999999999, "ema_12": 11.018751682422181, "ema_26": 10.80088292413255 } } }, "volume_profile": { "timestamp": "2026-01-20T09:03:04+01:00", "last_500_trades": { "buy_volume": 1894.809999999999, "sell_volume": 6657.509999999993, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2846124151522117, "cumulative_delta": -4762.699999999994, "delta_percent": -55.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8552.319999999994, "point_of_control_volume": 8552.319999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T09:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:03:06+01:00", "last_60min": { "current_imbalance": 4.28, "imbalance_change_60min": -35.007999999999996, "min_imbalance": -3.54, "max_imbalance": 39.288, "average_imbalance": 12.838555555555557, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.641, 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016947717480648228, "average_range_1m": 0.009989898989898926, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91110.82, "zen_price": 10.179, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.38, "correlation_1h": -0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:03:07+01:00", "key_levels": { "current_price": 10.179, "resistance_24h": 11.639, "support_24h": 10.158, "distance_to_resistance_percent": 14.34, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 869.6600000000002, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T09:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896242, "price_data": { "timestamp": "2026-01-20T09:04:03+01:00", "symbol": "ZENUSDC", "current_price": 10.184, "bid": 10.183, "ask": 10.191, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07855459544384226, "high_24h": 11.929, "low_24h": 10.151, "open_24h": 11.781, "volume_24h": 230562.45, "volume_usdc_24h": 0, "price_change_24h": -1.597, "price_change_24h_percent": -13.556, "trades_24h": 14492 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:04:03+01:00", "bids_analysis": { "total_quantity": 6129.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.183, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.182, "quantity": 11.77, "cumulative": 18.85 }, { "price": 10.181, "quantity": 7.08, "cumulative": 25.93 }, { "price": 10.18, "quantity": 56.71, "cumulative": 82.64 }, { "price": 10.179, "quantity": 64.02, "cumulative": 146.66 }, { "price": 10.177, "quantity": 32.12, "cumulative": 178.78 }, { "price": 10.176, "quantity": 24.24, "cumulative": 203.02 }, { "price": 10.175, "quantity": 171.95, "cumulative": 374.97 }, { "price": 10.174, "quantity": 56.94, "cumulative": 431.91 }, { "price": 10.171, "quantity": 7.08, "cumulative": 438.99 } ] }, "asks_analysis": { "total_quantity": 5658.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.191, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.192, "quantity": 23.52, "cumulative": 30.6 }, { "price": 10.193, "quantity": 64.02, "cumulative": 94.62 }, { "price": 10.194, "quantity": 109.99, "cumulative": 204.61 }, { "price": 10.195, "quantity": 63.79, "cumulative": 268.40000000000003 }, { "price": 10.196, "quantity": 5.25, "cumulative": 273.65000000000003 }, { "price": 10.197, "quantity": 7.08, "cumulative": 280.73 }, { "price": 10.198, "quantity": 56.94, "cumulative": 337.67 }, { "price": 10.199, "quantity": 7.08, "cumulative": 344.75 }, { "price": 10.2, "quantity": 56.71, "cumulative": 401.46 } ] }, "imbalance": { "quantity_difference": 471.0599999999986, "percent": 3.996, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0832552730460476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.175, "quantity": 171.95 }, { "price": 10.166, "quantity": 102.91 }, { "price": 10.154, "quantity": 179.91 }, { "price": 10.142, "quantity": 140.01 }, { "price": 10.141, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.194, "quantity": 109.99 }, { "price": 10.202, "quantity": 1072.66 }, { "price": 10.204, "quantity": 102.91 }, { "price": 10.216, "quantity": 216.56 }, { "price": 10.225, "quantity": 146.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.231, "close": 10.231, "volume": 262.97785, "body_percent": 0.18536585365853783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.184, "high": 10.184, "low": 10.184, "close": 10.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1633.8221121666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.151, "range": 0.21499999999999986, "current": 10.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:25:00+01:00", "open": 10.426, "high": 10.467, "low": 10.426, "close": 10.462, "volume": 388.98462, "body_percent": 0.3452906196048301, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.151, "close": 10.184, "volume": 11164.4792, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12095.829528, "latest": 11164.4792, "ratio_latest_vs_avg": 0.923002359958524, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.845, "lowest": 10.151, "range": 0.6940000000000008, "current": 10.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:04:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.189, "low": 10.151, "close": 10.184, "volume": 11164.4792, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155574.37257533334, "latest": 11164.4792, "ratio_latest_vs_avg": 0.07176297108056055, "max": 1852480.03938, "min": 11164.4792 }, "price_stats": { "highest": 12.561, "lowest": 10.151, "range": 2.41, "current": 10.184 } } }, "technical_indicators": { "1m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00773426, "signal_line": 10.20175782, "histogram": -10.19402356 }, "bollinger_bands": { "upper": 10.22196784, "middle": 10.19225, "lower": 10.16253216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.199666666666666, "sma_20": 10.19225, "ema_12": 10.201757821506256, "ema_26": 10.194023561883167 } }, "5m": { "rsi_14": 78.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05539492, "signal_line": 10.36312498, "histogram": -10.30773006 }, "bollinger_bands": { "upper": 10.46855126, "middle": 10.3105, "lower": 10.15244874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.374555555555556, "sma_20": 10.3105, "ema_12": 10.363124977597895, "ema_26": 10.307730058860129 } }, "1h": { "rsi_14": 92.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21691937, "signal_line": 11.01896086, "histogram": -10.80204148 }, "bollinger_bands": { "upper": 11.49187158, "middle": 10.8612, "lower": 10.23052842 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8612, "ema_12": 11.01896085624257, "ema_26": 10.802041484452534 } } }, "volume_profile": { "timestamp": "2026-01-20T09:04:05+01:00", "last_500_trades": { "buy_volume": 1858.659999999999, "sell_volume": 6951.759999999991, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.26736538660713277, "cumulative_delta": -5093.099999999991, "delta_percent": -57.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8810.42, "point_of_control_volume": 8810.42, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T09:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:04:06+01:00", "last_60min": { "current_imbalance": 4.235, "imbalance_change_60min": -30.628999999999998, "min_imbalance": -3.54, "max_imbalance": 34.864, "average_imbalance": 12.189425925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.072, 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016633754709331004, "average_range_1m": 0.010323232323232253, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91147.98, "zen_price": 10.184, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.55, "correlation_1h": -0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:04:07+01:00", "key_levels": { "current_price": 10.184, "resistance_24h": 11.639, "support_24h": 10.151, "distance_to_resistance_percent": 14.29, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1022.42, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T09:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896302, "price_data": { "timestamp": "2026-01-20T09:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.191, "bid": 10.165, "ask": 10.169, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03925031890885424, "high_24h": 11.929, "low_24h": 10.151, "open_24h": 11.815, "volume_24h": 229312.66, "volume_usdc_24h": 0, "price_change_24h": -1.624, "price_change_24h_percent": -13.745, "trades_24h": 14456 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:05:03+01:00", "bids_analysis": { "total_quantity": 5761.049999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.165, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.164, "quantity": 11.8, "cumulative": 18.880000000000003 }, { "price": 10.163, "quantity": 7.08, "cumulative": 25.96 }, { "price": 10.162, "quantity": 11.8, "cumulative": 37.760000000000005 }, { "price": 10.161, "quantity": 38.54, "cumulative": 76.30000000000001 }, { "price": 10.16, "quantity": 61.71, "cumulative": 138.01000000000002 }, { "price": 10.159, "quantity": 69.02, "cumulative": 207.03000000000003 }, { "price": 10.158, "quantity": 5.26, "cumulative": 212.29000000000002 }, { "price": 10.157, "quantity": 24.41, "cumulative": 236.70000000000002 }, { "price": 10.156, "quantity": 7.08, "cumulative": 243.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5936.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.171, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.172, "quantity": 10.35, "cumulative": 17.43 }, { "price": 10.173, "quantity": 7.08, "cumulative": 24.509999999999998 }, { "price": 10.174, "quantity": 12.18, "cumulative": 36.69 }, { "price": 10.175, "quantity": 63.79, "cumulative": 100.47999999999999 }, { "price": 10.176, "quantity": 18.56, "cumulative": 119.03999999999999 }, { "price": 10.177, "quantity": 7.08, "cumulative": 126.11999999999999 }, { "price": 10.178, "quantity": 62.2, "cumulative": 188.32 }, { "price": 10.179, "quantity": 51.87, "cumulative": 240.19 }, { "price": 10.18, "quantity": 56.71, "cumulative": 296.9 } ] }, "imbalance": { "quantity_difference": -175.74000000000433, "percent": -1.502, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.970398144451799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.154, "quantity": 179.91 }, { "price": 10.141, "quantity": 109.99 }, { "price": 10.133, "quantity": 147.09 }, { "price": 10.132, "quantity": 102.91 }, { "price": 10.131, "quantity": 203.8 } ], "accumulation_ask_levels": [ { "price": 10.184, "quantity": 102.91 }, { "price": 10.192, "quantity": 1251.42 }, { "price": 10.194, "quantity": 177.6 }, { "price": 10.204, "quantity": 102.91 }, { "price": 10.216, "quantity": 216.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:46:00+01:00", "open": 10.231, "high": 10.231, "low": 10.231, "close": 10.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1603.2273351666659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.151, "range": 0.21499999999999986, "current": 10.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12046.938775333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.784, "lowest": 10.151, "range": 0.6330000000000009, "current": 10.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155579.37295933336, "latest": 11464.50224, "ratio_latest_vs_avg": 0.07368908886781982, "max": 1852480.03938, "min": 11464.50224 }, "price_stats": { "highest": 12.561, "lowest": 10.151, "range": 2.41, "current": 10.191 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396996, "signal_line": 10.19678715, "histogram": -10.19281719 }, "bollinger_bands": { "upper": 10.21424233, "middle": 10.1906, "lower": 10.16695767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.193333333333332, "sma_20": 10.1906, "ema_12": 10.196787149373854, "ema_26": 10.192817190037632 } }, "5m": { "rsi_14": 72.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04835358, "signal_line": 10.34549379, "histogram": -10.29714021 }, "bollinger_bands": { "upper": 10.44631154, "middle": 10.2973, "lower": 10.14828846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.362000000000002, "sma_20": 10.2973, "ema_12": 10.345493788391247, "ema_26": 10.29714020677275 } }, "1h": { "rsi_14": 92.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21559023, "signal_line": 11.0192537, "histogram": -10.80366347 }, "bollinger_bands": { "upper": 11.49072389, "middle": 10.86155, "lower": 10.23237611 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.793, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.86155, "ema_12": 11.019253699591115, "ema_26": 10.803663468900508 } } }, "volume_profile": { "timestamp": "2026-01-20T09:05:04+01:00", "last_500_trades": { "buy_volume": 1778.4899999999993, "sell_volume": 6902.559999999992, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.25765657958786325, "cumulative_delta": -5124.069999999993, "delta_percent": -59.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8681.049999999988, "point_of_control_volume": 8681.049999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T09:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:05:06+01:00", "last_60min": { "current_imbalance": 3.996, "imbalance_change_60min": -29.345000000000002, "min_imbalance": -3.54, "max_imbalance": 33.341, "average_imbalance": 11.617796296296296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.328, -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016428418819601283, "average_range_1m": 0.010070707070706997, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91088.12, "zen_price": 10.191, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.43, "correlation_1h": -0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:05:08+01:00", "key_levels": { "current_price": 10.191, "resistance_24h": 11.639, "support_24h": 10.151, "distance_to_resistance_percent": 14.21, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 674.6099999999999, "overall_risk": "97.3%" } } }, { "timestamp": "2026-01-20T09:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896362, "price_data": { "timestamp": "2026-01-20T09:06:03+01:00", "symbol": "ZENUSDC", "current_price": 10.163, "bid": 10.154, "ask": 10.159, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.049198071435607414, "high_24h": 11.929, "low_24h": 10.144, "open_24h": 11.811, "volume_24h": 229086.96, "volume_usdc_24h": 0, "price_change_24h": -1.648, "price_change_24h_percent": -13.953, "trades_24h": 14469 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:06:03+01:00", "bids_analysis": { "total_quantity": 6562.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.154, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.153, "quantity": 11.81, "cumulative": 18.89 }, { "price": 10.152, "quantity": 7.08, "cumulative": 25.97 }, { "price": 10.151, "quantity": 11.82, "cumulative": 37.79 }, { "price": 10.15, "quantity": 12.08, "cumulative": 49.87 }, { "price": 10.149, "quantity": 56.94, "cumulative": 106.81 }, { "price": 10.148, "quantity": 23.65, "cumulative": 130.46 }, { "price": 10.147, "quantity": 15.74, "cumulative": 146.20000000000002 }, { "price": 10.146, "quantity": 63.79, "cumulative": 209.99 }, { "price": 10.145, "quantity": 27.45, "cumulative": 237.44 } ] }, "asks_analysis": { "total_quantity": 6279.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.159, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.16, "quantity": 3.27, "cumulative": 10.35 }, { "price": 10.162, "quantity": 20.59, "cumulative": 30.939999999999998 }, { "price": 10.163, "quantity": 20.83, "cumulative": 51.769999999999996 }, { "price": 10.164, "quantity": 56.71, "cumulative": 108.47999999999999 }, { "price": 10.165, "quantity": 12.34, "cumulative": 120.82 }, { "price": 10.167, "quantity": 29.06, "cumulative": 149.88 }, { "price": 10.168, "quantity": 56.94, "cumulative": 206.82 }, { "price": 10.169, "quantity": 30.37, "cumulative": 237.19 }, { "price": 10.17, "quantity": 84.71, "cumulative": 321.9 } ] }, "imbalance": { "quantity_difference": 282.8299999999972, "percent": 2.202, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045039277791844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.142, "quantity": 109.99 }, { "price": 10.132, "quantity": 102.91 }, { "price": 10.122, "quantity": 102.91 }, { "price": 10.12, "quantity": 140.01 }, { "price": 10.119, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.173, "quantity": 1158.62 }, { "price": 10.174, "quantity": 102.91 }, { "price": 10.184, "quantity": 102.91 }, { "price": 10.188, "quantity": 126.94 }, { "price": 10.194, "quantity": 177.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:47:00+01:00", "open": 10.242, "high": 10.243, "low": 10.158, "close": 10.189, "volume": 14327.53026, "body_percent": 0.5174770552626521, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.163, "high": 10.163, "low": 10.163, "close": 10.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1579.6071783333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.144, "range": 0.22199999999999953, "current": 10.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12062.988351999998, "latest": 962.9746, "ratio_latest_vs_avg": 0.07982885930917295, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.784, "lowest": 10.144, "range": 0.6400000000000006, "current": 10.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:06:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.144, "close": 10.163, "volume": 12427.47684, "body_percent": 0.16699410609036797, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 155595.42253600003, "latest": 12427.47684, "ratio_latest_vs_avg": 0.07987045272571988, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.144, "range": 2.417, "current": 10.163 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642669, "signal_line": 10.18918228, "histogram": -10.18275559 }, "bollinger_bands": { "upper": 10.20689597, "middle": 10.1858, "lower": 10.16470403 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.18822222222222, "sma_20": 10.1858, "ema_12": 10.189182280703255, "ema_26": 10.182755592425393 } }, "5m": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05367015, "signal_line": 10.34432241, "histogram": -10.29065227 }, "bollinger_bands": { "upper": 10.44934041, "middle": 10.2959, "lower": 10.14245959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 10.362000000000002, "sma_20": 10.2959, "ema_12": 10.34432241499707, "ema_26": 10.290652268980853 } }, "1h": { "rsi_14": 92.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2209068, "signal_line": 11.01808233, "histogram": -10.79717553 }, "bollinger_bands": { "upper": 11.49538138, "middle": 10.86015, "lower": 10.22491862 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.821, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.86015, "ema_12": 11.018082326196936, "ema_26": 10.79717553110861 } } }, "volume_profile": { "timestamp": "2026-01-20T09:06:05+01:00", "last_500_trades": { "buy_volume": 1682.72, "sell_volume": 6686.729999999993, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.2516506573467153, "cumulative_delta": -5004.009999999995, "delta_percent": -59.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8369.449999999983, "point_of_control_volume": 8369.449999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-20T09:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:06:06+01:00", "last_60min": { "current_imbalance": -1.502, "imbalance_change_60min": -34.306000000000004, "min_imbalance": -3.54, "max_imbalance": 32.804, "average_imbalance": 10.972555555555559, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.233, 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:06:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016659504141638489, "average_range_1m": 0.01026262626262619, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91143.87, "zen_price": 10.163, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.53, "correlation_1h": -0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:06:08+01:00", "key_levels": { "current_price": 10.163, "resistance_24h": 11.639, "support_24h": 10.144, "distance_to_resistance_percent": 14.52, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 742.22, "overall_risk": "98.7%" } } }, { "timestamp": "2026-01-20T09:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896421, "price_data": { "timestamp": "2026-01-20T09:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.16, "bid": 10.163, "ask": 10.169, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059055118110238454, "high_24h": 11.929, "low_24h": 10.144, "open_24h": 11.837, "volume_24h": 228934.24, "volume_usdc_24h": 0, "price_change_24h": -1.677, "price_change_24h_percent": -14.167, "trades_24h": 14464 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:07:02+01:00", "bids_analysis": { "total_quantity": 6698.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.164, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.163, "quantity": 17.52, "cumulative": 24.6 }, { "price": 10.162, "quantity": 63.79, "cumulative": 88.39 }, { "price": 10.161, "quantity": 10.44, "cumulative": 98.83 }, { "price": 10.16, "quantity": 7.08, "cumulative": 105.91 }, { "price": 10.159, "quantity": 5, "cumulative": 110.91 }, { "price": 10.158, "quantity": 23.74, "cumulative": 134.65 }, { "price": 10.157, "quantity": 113.65, "cumulative": 248.3 }, { "price": 10.156, "quantity": 7.08, "cumulative": 255.38000000000002 }, { "price": 10.154, "quantity": 20.45, "cumulative": 275.83000000000004 } ] }, "asks_analysis": { "total_quantity": 6063.15, "levels_count": 100, "top_10_asks": [ { "price": 10.171, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.172, "quantity": 7.78, "cumulative": 14.86 }, { "price": 10.173, "quantity": 23.16, "cumulative": 38.019999999999996 }, { "price": 10.175, "quantity": 24.6, "cumulative": 62.62 }, { "price": 10.176, "quantity": 12.34, "cumulative": 74.96 }, { "price": 10.177, "quantity": 31.68, "cumulative": 106.63999999999999 }, { "price": 10.178, "quantity": 56.94, "cumulative": 163.57999999999998 }, { "price": 10.179, "quantity": 24.09, "cumulative": 187.67 }, { "price": 10.18, "quantity": 56.71, "cumulative": 244.38 }, { "price": 10.181, "quantity": 20, "cumulative": 264.38 } ] }, "imbalance": { "quantity_difference": 635.7699999999977, "percent": 4.982, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.104858035839456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.157, "quantity": 113.65 }, { "price": 10.151, "quantity": 159.62 }, { "price": 10.142, "quantity": 109.99 }, { "price": 10.132, "quantity": 102.91 }, { "price": 10.122, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.184, "quantity": 102.91 }, { "price": 10.192, "quantity": 1251.42 }, { "price": 10.194, "quantity": 177.6 }, { "price": 10.204, "quantity": 102.91 }, { "price": 10.21, "quantity": 137.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:48:00+01:00", "open": 10.2, "high": 10.205, "low": 10.188, "close": 10.198, "volume": 568.32936, "body_percent": 0.01960784313724404, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1569.0233758333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.144, "range": 0.22199999999999953, "current": 10.16 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.169, "low": 10.144, "close": 10.16, "volume": 1121.09363, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12065.623669166667, "latest": 1121.09363, "ratio_latest_vs_avg": 0.09291634321936633, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.784, "lowest": 10.144, "range": 0.6400000000000006, "current": 10.16 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.144, "close": 10.16, "volume": 12585.59587, "body_percent": 0.1964636542239644, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 155598.05785316665, "latest": 12585.59587, "ratio_latest_vs_avg": 0.08088530180676586, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.144, "range": 2.417, "current": 10.16 } } }, "technical_indicators": { "1m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00756181, "signal_line": 10.1890671, "histogram": -10.18150529 }, "bollinger_bands": { "upper": 10.20859344, "middle": 10.1842, "lower": 10.15980656 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.189444444444446, "sma_20": 10.1842, "ema_12": 10.189067099394842, "ema_26": 10.181505292732075 } }, "5m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05423978, "signal_line": 10.34419691, "histogram": -10.28995713 }, "bollinger_bands": { "upper": 10.44971477, "middle": 10.29575, "lower": 10.14178523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 10.362000000000002, "sma_20": 10.29575, "ema_12": 10.344196910704836, "ema_26": 10.289957132788862 } }, "1h": { "rsi_14": 92.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22147643, "signal_line": 11.01795682, "histogram": -10.79648039 }, "bollinger_bands": { "upper": 11.49589087, "middle": 10.86, "lower": 10.22410913 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.824, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.860000000000001, "ema_12": 11.017956821904702, "ema_26": 10.79648039491662 } } }, "volume_profile": { "timestamp": "2026-01-20T09:07:04+01:00", "last_500_trades": { "buy_volume": 1685.99, "sell_volume": 6694.179999999993, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.25185907758679954, "cumulative_delta": -5008.189999999994, "delta_percent": -59.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8380.169999999984, "point_of_control_volume": 8380.169999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-20T09:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:07:05+01:00", "last_60min": { "current_imbalance": 2.202, "imbalance_change_60min": -19.761000000000003, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 10.405851851851855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.335, -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016615265303062494, "average_range_1m": 0.010353535353535285, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91116.68, "zen_price": 10.16, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.47, "correlation_1h": -0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:07:07+01:00", "key_levels": { "current_price": 10.16, "resistance_24h": 11.639, "support_24h": 10.144, "distance_to_resistance_percent": 14.56, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 715.21, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T09:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896482, "price_data": { "timestamp": "2026-01-20T09:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.174, "bid": 10.156, "ask": 10.16, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0393159032828736, "high_24h": 11.929, "low_24h": 10.144, "open_24h": 11.819, "volume_24h": 228917.98, "volume_usdc_24h": 0, "price_change_24h": -1.645, "price_change_24h_percent": -13.918, "trades_24h": 14460 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:08:02+01:00", "bids_analysis": { "total_quantity": 6319.139999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.159, "quantity": 10.45, "cumulative": 10.45 }, { "price": 10.158, "quantity": 7.08, "cumulative": 17.53 }, { "price": 10.157, "quantity": 10.45, "cumulative": 27.98 }, { "price": 10.156, "quantity": 7.08, "cumulative": 35.06 }, { "price": 10.155, "quantity": 5, "cumulative": 40.06 }, { "price": 10.154, "quantity": 64.02, "cumulative": 104.08 }, { "price": 10.152, "quantity": 30.89, "cumulative": 134.97 }, { "price": 10.151, "quantity": 164.88, "cumulative": 299.85 }, { "price": 10.15, "quantity": 7.08, "cumulative": 306.93 }, { "price": 10.149, "quantity": 56.94, "cumulative": 363.87 } ] }, "asks_analysis": { "total_quantity": 6157.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.163, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.164, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.165, "quantity": 7.78, "cumulative": 26.94 }, { "price": 10.166, "quantity": 7.08, "cumulative": 34.02 }, { "price": 10.168, "quantity": 7.08, "cumulative": 41.1 }, { "price": 10.169, "quantity": 5, "cumulative": 46.1 }, { "price": 10.17, "quantity": 24.01, "cumulative": 70.11 }, { "price": 10.171, "quantity": 102.91, "cumulative": 173.01999999999998 }, { "price": 10.172, "quantity": 120.73, "cumulative": 293.75 }, { "price": 10.173, "quantity": 5.26, "cumulative": 299.01 } ] }, "imbalance": { "quantity_difference": 161.40999999999622, "percent": 1.294, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.026212581584447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.151, "quantity": 164.88 }, { "price": 10.142, "quantity": 109.99 }, { "price": 10.132, "quantity": 102.91 }, { "price": 10.122, "quantity": 102.91 }, { "price": 10.115, "quantity": 201.69 } ], "accumulation_ask_levels": [ { "price": 10.171, "quantity": 102.91 }, { "price": 10.172, "quantity": 120.73 }, { "price": 10.18, "quantity": 102.91 }, { "price": 10.194, "quantity": 177.6 }, { "price": 10.202, "quantity": 1251.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:49:00+01:00", "open": 10.199, "high": 10.208, "low": 10.199, "close": 10.201, "volume": 709.70788, "body_percent": 0.019609765663306872, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1564.4478718333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.144, "range": 0.22199999999999953, "current": 10.174 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.144, "close": 10.174, "volume": 1193.12555, "body_percent": 0.1969667126255621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12066.824201166666, "latest": 1193.12555, "ratio_latest_vs_avg": 0.09887651714397597, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.784, "lowest": 10.144, "range": 0.6400000000000006, "current": 10.174 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.144, "close": 10.174, "volume": 12657.62779, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02999999999999936, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155599.25838516667, "latest": 12657.62779, "ratio_latest_vs_avg": 0.08134761001667253, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.144, "range": 2.417, "current": 10.174 } } }, "technical_indicators": { "1m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444591, "signal_line": 10.18813511, "histogram": -10.1836892 }, "bollinger_bands": { "upper": 10.20561894, "middle": 10.1837, "lower": 10.16178106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.189666666666666, "sma_20": 10.1837, "ema_12": 10.188135110835917, "ema_26": 10.183689202558266 } }, "5m": { "rsi_14": 74.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0515815, "signal_line": 10.3447826, "histogram": -10.2932011 }, "bollinger_bands": { "upper": 10.44804878, "middle": 10.29645, "lower": 10.14485122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.362000000000002, "sma_20": 10.29645, "ema_12": 10.344782597401926, "ema_26": 10.293201101684813 } }, "1h": { "rsi_14": 92.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21881814, "signal_line": 11.01854251, "histogram": -10.79972436 }, "bollinger_bands": { "upper": 11.4935305, "middle": 10.8607, "lower": 10.2278695 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.81, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8607, "ema_12": 11.01854250860179, "ema_26": 10.799724363812569 } } }, "volume_profile": { "timestamp": "2026-01-20T09:08:04+01:00", "last_500_trades": { "buy_volume": 1693.07, "sell_volume": 6691.759999999993, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.25300817722094066, "cumulative_delta": -4998.689999999994, "delta_percent": -59.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8384.829999999985, "point_of_control_volume": 8384.829999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-20T09:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:08:06+01:00", "last_60min": { "current_imbalance": 4.982, "imbalance_change_60min": -19.203, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 10.091388888888888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.158, 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001666588522059209, "average_range_1m": 0.010333333333333276, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91096.8, "zen_price": 10.174, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.61, "correlation_1h": -0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:08:07+01:00", "key_levels": { "current_price": 10.174, "resistance_24h": 11.639, "support_24h": 10.144, "distance_to_resistance_percent": 14.4, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 756.6100000000001, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T09:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896542, "price_data": { "timestamp": "2026-01-20T09:09:03+01:00", "symbol": "ZENUSDC", "current_price": 10.141, "bid": 10.147, "ask": 10.154, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06902672320283673, "high_24h": 11.929, "low_24h": 10.141, "open_24h": 11.81, "volume_24h": 228779.98, "volume_usdc_24h": 0, "price_change_24h": -1.669, "price_change_24h_percent": -14.132, "trades_24h": 14458 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:09:03+01:00", "bids_analysis": { "total_quantity": 6833.389999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.147, "quantity": 13.68, "cumulative": 13.68 }, { "price": 10.146, "quantity": 7.08, "cumulative": 20.759999999999998 }, { "price": 10.144, "quantity": 70.38, "cumulative": 91.13999999999999 }, { "price": 10.143, "quantity": 56.94, "cumulative": 148.07999999999998 }, { "price": 10.141, "quantity": 26.22, "cumulative": 174.29999999999998 }, { "price": 10.14, "quantity": 12.06, "cumulative": 186.35999999999999 }, { "price": 10.139, "quantity": 24.67, "cumulative": 211.02999999999997 }, { "price": 10.138, "quantity": 56.94, "cumulative": 267.96999999999997 }, { "price": 10.137, "quantity": 22.03, "cumulative": 290 }, { "price": 10.136, "quantity": 56.71, "cumulative": 346.71 } ] }, "asks_analysis": { "total_quantity": 6416.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.154, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.155, "quantity": 10.82, "cumulative": 17.9 }, { "price": 10.156, "quantity": 7.08, "cumulative": 24.979999999999997 }, { "price": 10.157, "quantity": 15.82, "cumulative": 40.8 }, { "price": 10.158, "quantity": 30.65, "cumulative": 71.44999999999999 }, { "price": 10.159, "quantity": 113.65, "cumulative": 185.1 }, { "price": 10.16, "quantity": 142.99, "cumulative": 328.09000000000003 }, { "price": 10.162, "quantity": 7.08, "cumulative": 335.17 }, { "price": 10.163, "quantity": 5.26, "cumulative": 340.43 }, { "price": 10.164, "quantity": 7.08, "cumulative": 347.51 } ] }, "imbalance": { "quantity_difference": 416.62999999999465, "percent": 3.144, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0649284062361681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.133, "quantity": 166.93 }, { "price": 10.122, "quantity": 102.91 }, { "price": 10.112, "quantity": 140.01 }, { "price": 10.111, "quantity": 140.01 }, { "price": 10.105, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.159, "quantity": 113.65 }, { "price": 10.16, "quantity": 142.99 }, { "price": 10.171, "quantity": 102.91 }, { "price": 10.172, "quantity": 120.73 }, { "price": 10.18, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.194, "close": 10.194, "volume": 114.61428, "body_percent": 0.05882352941174952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:51:00+01:00", "open": 10.191, "high": 10.194, "low": 10.186, "close": 10.187, "volume": 670.06657, "body_percent": 0.03925031890885424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.141, "high": 10.141, "low": 10.141, "close": 10.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1557.5230251666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.141, "range": 0.22499999999999964, "current": 10.141 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:30:00+01:00", "open": 10.475, "high": 10.493, "low": 10.386, "close": 10.419, "volume": 18407.3399, "body_percent": 0.5346062052505887, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.141, "close": 10.147, "volume": 1601.19111, "body_percent": 0.06893834941894497, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 12073.625293833333, "latest": 1601.19111, "ratio_latest_vs_avg": 0.13261891693937336, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.784, "lowest": 10.141, "range": 0.6430000000000007, "current": 10.147 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:09:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.141, "close": 10.147, "volume": 13065.69335, "body_percent": 0.324165029469543, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155606.05947783336, "latest": 13065.69335, "ratio_latest_vs_avg": 0.08396648172856826, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.141, "range": 2.42, "current": 10.147 } } }, "technical_indicators": { "1m": { "rsi_14": 69.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0089791, "signal_line": 10.18441549, "histogram": -10.17543639 }, "bollinger_bands": { "upper": 10.21033564, "middle": 10.17935, "lower": 10.14836436 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.187333333333335, "sma_20": 10.17935, "ema_12": 10.184415492864245, "ema_26": 10.175436393186075 } }, "5m": { "rsi_14": 76.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05670818, "signal_line": 10.34365306, "histogram": -10.28694488 }, "bollinger_bands": { "upper": 10.45144308, "middle": 10.2951, "lower": 10.13875692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.362000000000002, "sma_20": 10.2951, "ema_12": 10.343653058771823, "ema_26": 10.28694487595691 } }, "1h": { "rsi_14": 92.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22394483, "signal_line": 11.01741297, "histogram": -10.79346814 }, "bollinger_bands": { "upper": 11.49812172, "middle": 10.85935, "lower": 10.22057828 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.837, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859350000000001, "ema_12": 11.01741296997169, "ema_26": 10.793468138084668 } } }, "volume_profile": { "timestamp": "2026-01-20T09:09:05+01:00", "last_500_trades": { "buy_volume": 1699.6699999999998, "sell_volume": 6691.919999999992, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.2539883919712133, "cumulative_delta": -4992.249999999993, "delta_percent": -59.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8391.589999999986, "point_of_control_volume": 8391.589999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-20T09:09:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:09:06+01:00", "last_60min": { "current_imbalance": 1.294, "imbalance_change_60min": -21.903, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 9.667481481481481, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.62, 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016932016783692107, "average_range_1m": 0.010141414141414083, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91091.92, "zen_price": 10.147, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.73, "correlation_1h": -0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:09:08+01:00", "key_levels": { "current_price": 10.147, "resistance_24h": 11.639, "support_24h": 10.141, "distance_to_resistance_percent": 14.7, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 772.3999999999999, "overall_risk": "99.6%" } } }, { "timestamp": "2026-01-20T09:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896662, "price_data": { "timestamp": "2026-01-20T09:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.122, "bid": 10.125, "ask": 10.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03951788184152894, "high_24h": 11.929, "low_24h": 10.117, "open_24h": 11.827, "volume_24h": 228531.38, "volume_usdc_24h": 0, "price_change_24h": -1.705, "price_change_24h_percent": -14.416, "trades_24h": 14448 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:11:02+01:00", "bids_analysis": { "total_quantity": 6512.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.124, "quantity": 11.69, "cumulative": 11.69 }, { "price": 10.123, "quantity": 7.08, "cumulative": 18.77 }, { "price": 10.122, "quantity": 11.69, "cumulative": 30.46 }, { "price": 10.121, "quantity": 7.08, "cumulative": 37.54 }, { "price": 10.12, "quantity": 5, "cumulative": 42.54 }, { "price": 10.119, "quantity": 36.88, "cumulative": 79.42 }, { "price": 10.118, "quantity": 56.94, "cumulative": 136.36 }, { "price": 10.117, "quantity": 22.53, "cumulative": 158.89000000000001 }, { "price": 10.116, "quantity": 61.83, "cumulative": 220.72000000000003 }, { "price": 10.115, "quantity": 29.38, "cumulative": 250.10000000000002 } ] }, "asks_analysis": { "total_quantity": 6889.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.129, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.13, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.131, "quantity": 109.99, "cumulative": 173.78 }, { "price": 10.135, "quantity": 7.08, "cumulative": 180.86 }, { "price": 10.136, "quantity": 3.8, "cumulative": 184.66000000000003 }, { "price": 10.137, "quantity": 18.82, "cumulative": 203.48000000000002 }, { "price": 10.138, "quantity": 64.02, "cumulative": 267.5 }, { "price": 10.139, "quantity": 63.79, "cumulative": 331.29 }, { "price": 10.14, "quantity": 102.91, "cumulative": 434.20000000000005 }, { "price": 10.141, "quantity": 7.08, "cumulative": 441.28000000000003 } ] }, "imbalance": { "quantity_difference": -377.5400000000018, "percent": -2.817, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9452032128560686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.105, "quantity": 109.99 }, { "price": 10.096, "quantity": 162.31 }, { "price": 10.086, "quantity": 102.91 }, { "price": 10.085, "quantity": 179.17 }, { "price": 10.078, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.131, "quantity": 109.99 }, { "price": 10.14, "quantity": 102.91 }, { "price": 10.148, "quantity": 1286.5 }, { "price": 10.149, "quantity": 216.56 }, { "price": 10.16, "quantity": 109.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:52:00+01:00", "open": 10.188, "high": 10.19, "low": 10.187, "close": 10.187, "volume": 1084.00313, "body_percent": 0.009815469179438771, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:53:00+01:00", "open": 10.199, "high": 10.199, "low": 10.179, "close": 10.179, "volume": 1388.82222, "body_percent": 0.19609765663299905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.122, "high": 10.122, "low": 10.122, "close": 10.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.5860983333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.117, "range": 0.24899999999999878, "current": 10.122 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 12111.5697875, "latest": 1264.84906, "ratio_latest_vs_avg": 0.10443312321953625, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.776, "lowest": 10.117, "range": 0.6589999999999989, "current": 10.122 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.117, "close": 10.122, "volume": 16379.28933, "body_percent": 0.5697445972495072, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 155661.2860775, "latest": 16379.28933, "ratio_latest_vs_avg": 0.10522391111329471, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.117, "range": 2.443999999999999, "current": 10.122 } } }, "technical_indicators": { "1m": { "rsi_14": 69.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01397683, "signal_line": 10.18066805, "histogram": -10.16669122 }, "bollinger_bands": { "upper": 10.21747494, "middle": 10.1726, "lower": 10.12772506 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.187000000000001, "sma_20": 10.1726, "ema_12": 10.180668053059598, "ema_26": 10.166691223128995 } }, "5m": { "rsi_14": 82.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05829822, "signal_line": 10.32892296, "histogram": -10.27062474 }, "bollinger_bands": { "upper": 10.44276216, "middle": 10.28035, "lower": 10.11793784 }, "stochastic": { "K": 82.17, "D": 27.12 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 10.355111111111112, "sma_20": 10.28035, "ema_12": 10.328922958451694, "ema_26": 10.270624738363795 } }, "1h": { "rsi_14": 93.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22869176, "signal_line": 11.0163671, "histogram": -10.78767534 }, "bollinger_bands": { "upper": 11.50251567, "middle": 10.8581, "lower": 10.21368433 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.862, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8581, "ema_12": 11.016367100869747, "ema_26": 10.78767533648476 } } }, "volume_profile": { "timestamp": "2026-01-20T09:11:04+01:00", "last_500_trades": { "buy_volume": 1894.1099999999997, "sell_volume": 5528.459999999995, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.34261078130256917, "cumulative_delta": -3634.3500000000017, "delta_percent": -48.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7422.569999999993, "point_of_control_volume": 7422.569999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T09:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:11:05+01:00", "last_60min": { "current_imbalance": 3.144, "imbalance_change_60min": -20.810000000000002, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 9.021735849056602, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.191, 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473992949812793, "average_range_1m": 0.009525252525252449, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91088.23, "zen_price": 10.122, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -2.06, "correlation_1h": -0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:11:07+01:00", "key_levels": { "current_price": 10.122, "resistance_24h": 11.639, "support_24h": 10.117, "distance_to_resistance_percent": 14.99, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 597.8, "overall_risk": "99.7%" } } }, { "timestamp": "2026-01-20T09:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896782, "price_data": { "timestamp": "2026-01-20T09:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.071, "bid": 10.068, "ask": 10.074, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05957700327673744, "high_24h": 11.929, "low_24h": 10.068, "open_24h": 11.849, "volume_24h": 229018.51, "volume_usdc_24h": 0, "price_change_24h": -1.778, "price_change_24h_percent": -15.005, "trades_24h": 14505 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:13:02+01:00", "bids_analysis": { "total_quantity": 6651.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.067, "quantity": 53.58, "cumulative": 53.58 }, { "price": 10.065, "quantity": 7.08, "cumulative": 60.66 }, { "price": 10.064, "quantity": 3.86, "cumulative": 64.52 }, { "price": 10.063, "quantity": 7.08, "cumulative": 71.6 }, { "price": 10.062, "quantity": 24.89, "cumulative": 96.49 }, { "price": 10.061, "quantity": 64.55, "cumulative": 161.04 }, { "price": 10.06, "quantity": 68.68, "cumulative": 229.72 }, { "price": 10.059, "quantity": 9.69, "cumulative": 239.41 }, { "price": 10.057, "quantity": 26.97, "cumulative": 266.38 }, { "price": 10.056, "quantity": 19.89, "cumulative": 286.27 } ] }, "asks_analysis": { "total_quantity": 6923.799999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.072, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.073, "quantity": 11.74, "cumulative": 18.82 }, { "price": 10.074, "quantity": 7.08, "cumulative": 25.9 }, { "price": 10.077, "quantity": 11.74, "cumulative": 37.64 }, { "price": 10.078, "quantity": 7.08, "cumulative": 44.72 }, { "price": 10.079, "quantity": 63.79, "cumulative": 108.50999999999999 }, { "price": 10.08, "quantity": 17.6, "cumulative": 126.10999999999999 }, { "price": 10.082, "quantity": 7.08, "cumulative": 133.19 }, { "price": 10.083, "quantity": 102.91, "cumulative": 236.1 }, { "price": 10.084, "quantity": 63.79, "cumulative": 299.89 } ] }, "imbalance": { "quantity_difference": -271.949999999998, "percent": -2.003, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9607224356567206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.054, "quantity": 159.62 }, { "price": 10.037, "quantity": 166.7 }, { "price": 10.03, "quantity": 140.01 }, { "price": 10.029, "quantity": 117.37 }, { "price": 10.024, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.083, "quantity": 102.91 }, { "price": 10.089, "quantity": 1104.14 }, { "price": 10.094, "quantity": 109.99 }, { "price": 10.103, "quantity": 102.91 }, { "price": 10.119, "quantity": 109.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.174, "close": 10.174, "volume": 1223.59168, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.071, "high": 10.071, "low": 10.071, "close": 10.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1749.7748538333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.068, "range": 0.29800000000000004, "current": 10.071 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.068, "close": 10.071, "volume": 9855.77272, "body_percent": 0.6412786108918658, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 12254.7518485, "latest": 9855.77272, "ratio_latest_vs_avg": 0.8042409052294569, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.776, "lowest": 10.068, "range": 0.7080000000000002, "current": 10.071 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.068, "close": 10.071, "volume": 24970.21299, "body_percent": 1.0707269155206285, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 155804.46813850003, "latest": 24970.21299, "ratio_latest_vs_avg": 0.16026634722569771, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.068, "range": 2.4930000000000003, "current": 10.071 } } }, "technical_indicators": { "1m": { "rsi_14": 81.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02634134, "signal_line": 10.17672968, "histogram": -10.15038835 }, "bollinger_bands": { "upper": 10.24018218, "middle": 10.1594, "lower": 10.07861782 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.186666666666667, "sma_20": 10.1594, "ema_12": 10.176729684942245, "ema_26": 10.150388345279566 } }, "5m": { "rsi_14": 84.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06798196, "signal_line": 10.32678939, "histogram": -10.25880742 }, "bollinger_bands": { "upper": 10.45129997, "middle": 10.2778, "lower": 10.10430003 }, "stochastic": { "K": 82.17, "D": 27.12 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 10.355111111111112, "sma_20": 10.2778, "ema_12": 10.326789385483725, "ema_26": 10.258807423099977 } }, "1h": { "rsi_14": 93.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23837551, "signal_line": 11.01423353, "histogram": -10.77585802 }, "bollinger_bands": { "upper": 11.51189, "middle": 10.85555, "lower": 10.19921 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.913, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.855550000000001, "ema_12": 11.014233527901778, "ema_26": 10.775858021220941 } } }, "volume_profile": { "timestamp": "2026-01-20T09:13:04+01:00", "last_500_trades": { "buy_volume": 2037.8999999999987, "sell_volume": 3689.099999999998, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5524111571928112, "cumulative_delta": -1651.1999999999978, "delta_percent": -28.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5726.999999999997, "point_of_control_volume": 5726.999999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T09:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:13:05+01:00", "last_60min": { "current_imbalance": -2.817, "imbalance_change_60min": -27.312, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 8.18176923076923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.032, 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014976660333518973, "average_range_1m": 0.01015151515151507, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91015.99, "zen_price": 10.067, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -2.72, "correlation_1h": -0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:13:07+01:00", "key_levels": { "current_price": 10.067, "resistance_24h": 11.639, "support_24h": 10.067, "distance_to_resistance_percent": 15.62, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 346.7199999999999, "overall_risk": "100%" } } }, { "timestamp": "2026-01-20T09:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896842, "price_data": { "timestamp": "2026-01-20T09:14:03+01:00", "symbol": "ZENUSDC", "current_price": 10.057, "bid": 10.062, "ask": 10.073, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10937655364423793, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.8, "volume_24h": 228670.9, "volume_usdc_24h": 0, "price_change_24h": -1.743, "price_change_24h_percent": -14.771, "trades_24h": 14488 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:14:03+01:00", "bids_analysis": { "total_quantity": 7183.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.066, "quantity": 53.58, "cumulative": 53.58 }, { "price": 10.064, "quantity": 7.08, "cumulative": 60.66 }, { "price": 10.062, "quantity": 71.68, "cumulative": 132.34 }, { "price": 10.061, "quantity": 53.58, "cumulative": 185.92000000000002 }, { "price": 10.057, "quantity": 15.33, "cumulative": 201.25000000000003 }, { "price": 10.056, "quantity": 120.39, "cumulative": 321.64000000000004 }, { "price": 10.054, "quantity": 21.77, "cumulative": 343.41 }, { "price": 10.053, "quantity": 13.19, "cumulative": 356.6 }, { "price": 10.052, "quantity": 109.99, "cumulative": 466.59000000000003 }, { "price": 10.051, "quantity": 53.58, "cumulative": 520.1700000000001 } ] }, "asks_analysis": { "total_quantity": 5531.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.074, "quantity": 18.53, "cumulative": 18.53 }, { "price": 10.075, "quantity": 7.08, "cumulative": 25.61 }, { "price": 10.077, "quantity": 12.2, "cumulative": 37.81 }, { "price": 10.078, "quantity": 71.91, "cumulative": 109.72 }, { "price": 10.082, "quantity": 7.08, "cumulative": 116.8 }, { "price": 10.083, "quantity": 156.49, "cumulative": 273.29 }, { "price": 10.084, "quantity": 63.79, "cumulative": 337.08000000000004 }, { "price": 10.086, "quantity": 72.95, "cumulative": 410.03000000000003 }, { "price": 10.089, "quantity": 7.08, "cumulative": 417.11 }, { "price": 10.09, "quantity": 60.66, "cumulative": 477.77 } ] }, "imbalance": { "quantity_difference": 1652.199999999999, "percent": 12.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2986898647561507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.056, "quantity": 120.39 }, { "price": 10.052, "quantity": 109.99 }, { "price": 10.039, "quantity": 171.78 }, { "price": 10.03, "quantity": 102.91 }, { "price": 10.029, "quantity": 117.37 } ], "accumulation_ask_levels": [ { "price": 10.083, "quantity": 156.49 }, { "price": 10.094, "quantity": 109.99 }, { "price": 10.096, "quantity": 133.79 }, { "price": 10.103, "quantity": 125.69 }, { "price": 10.119, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.193, "low": 10.185, "close": 10.185, "volume": 114.62629, "body_percent": 0.07848523496516353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.057, "low": 10.057, "close": 10.057, "volume": 100.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1707.8964669999991, "latest": 100.57, "ratio_latest_vs_avg": 0.058885302442633396, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.044, "range": 0.3219999999999992, "current": 10.057 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:35:00+01:00", "open": 10.407, "high": 10.41, "low": 10.347, "close": 10.369, "volume": 19629.86263, "body_percent": 0.36513884885173686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.057, "volume": 11218.32711, "body_percent": 0.7794001578531853, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 12277.461088333333, "latest": 11218.32711, "ratio_latest_vs_avg": 0.9137334689384782, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.776, "lowest": 10.044, "range": 0.7319999999999993, "current": 10.057 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:14:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.057, "volume": 26332.76738, "body_percent": 1.2082514734774001, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 155827.17737833332, "latest": 26332.76738, "ratio_latest_vs_avg": 0.16898700100346803, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.057 } } }, "technical_indicators": { "1m": { "rsi_14": 82.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03141765, "signal_line": 10.17661749, "histogram": -10.14519983 }, "bollinger_bands": { "upper": 10.24583463, "middle": 10.1534, "lower": 10.06096537 }, "stochastic": { "K": 74.58, "D": 24.61 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.187777777777777, "sma_20": 10.153399999999998, "ema_12": 10.176617485636068, "ema_26": 10.145199833110624 } }, "5m": { "rsi_14": 85.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07064024, "signal_line": 10.3262037, "histogram": -10.25556345 }, "bollinger_bands": { "upper": 10.45401116, "middle": 10.2771, "lower": 10.10018884 }, "stochastic": { "K": 82.17, "D": 27.12 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 10.355111111111112, "sma_20": 10.277099999999999, "ema_12": 10.326203698786635, "ema_26": 10.255563454204028 } }, "1h": { "rsi_14": 93.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24103379, "signal_line": 11.01364784, "histogram": -10.77261405 }, "bollinger_bands": { "upper": 11.51455668, "middle": 10.85485, "lower": 10.19514332 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85485, "ema_12": 11.013647841204689, "ema_26": 10.772614052324991 } } }, "volume_profile": { "timestamp": "2026-01-20T09:14:05+01:00", "last_500_trades": { "buy_volume": 2029.5499999999986, "sell_volume": 3319.119999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.6114723179637974, "cumulative_delta": -1289.57, "delta_percent": -24.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5348.669999999994, "point_of_control_volume": 5348.669999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T09:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:14:06+01:00", "last_60min": { "current_imbalance": -2.003, "imbalance_change_60min": -24.561, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 7.672192307692308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.316, 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014969844275841968, "average_range_1m": 0.01043434343434334, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90917.55, "zen_price": 10.057, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -2.82, "correlation_1h": -0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:14:08+01:00", "key_levels": { "current_price": 10.057, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.73, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 710.5100000000001, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T09:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896902, "price_data": { "timestamp": "2026-01-20T09:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.078, "bid": 10.089, "ask": 10.1, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1091486406032867, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.815, "volume_24h": 228922.53, "volume_usdc_24h": 0, "price_change_24h": -1.737, "price_change_24h_percent": -14.702, "trades_24h": 14514 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:15:03+01:00", "bids_analysis": { "total_quantity": 7407.449999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.091, "quantity": 59.73, "cumulative": 59.73 }, { "price": 10.089, "quantity": 28.23, "cumulative": 87.96 }, { "price": 10.088, "quantity": 53.58, "cumulative": 141.54 }, { "price": 10.087, "quantity": 16.25, "cumulative": 157.79 }, { "price": 10.086, "quantity": 71.84, "cumulative": 229.63 }, { "price": 10.084, "quantity": 28.79, "cumulative": 258.42 }, { "price": 10.083, "quantity": 53.58, "cumulative": 312 }, { "price": 10.082, "quantity": 116.8, "cumulative": 428.8 }, { "price": 10.081, "quantity": 59.73, "cumulative": 488.53000000000003 }, { "price": 10.08, "quantity": 7.08, "cumulative": 495.61 } ] }, "asks_analysis": { "total_quantity": 6426.109999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.102, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.103, "quantity": 12.87, "cumulative": 19.95 }, { "price": 10.104, "quantity": 22.43, "cumulative": 42.379999999999995 }, { "price": 10.106, "quantity": 35.08, "cumulative": 77.46 }, { "price": 10.107, "quantity": 161.52, "cumulative": 238.98000000000002 }, { "price": 10.108, "quantity": 66.81, "cumulative": 305.79 }, { "price": 10.11, "quantity": 7.08, "cumulative": 312.87 }, { "price": 10.112, "quantity": 60.66, "cumulative": 373.53 }, { "price": 10.113, "quantity": 59.73, "cumulative": 433.26 }, { "price": 10.116, "quantity": 7.08, "cumulative": 440.34 } ] }, "imbalance": { "quantity_difference": 981.3399999999992, "percent": 7.094, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1527113603719823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.082, "quantity": 116.8 }, { "price": 10.071, "quantity": 102.91 }, { "price": 10.062, "quantity": 169.72 }, { "price": 10.056, "quantity": 154.24 }, { "price": 10.052, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.107, "quantity": 161.52 }, { "price": 10.117, "quantity": 1022.83 }, { "price": 10.118, "quantity": 120.39 }, { "price": 10.119, "quantity": 102.91 }, { "price": 10.13, "quantity": 149.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:56:00+01:00", "open": 10.194, "high": 10.2, "low": 10.194, "close": 10.2, "volume": 240.4395, "body_percent": 0.05885815185401658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.9706063333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.044, "range": 0.3219999999999992, "current": 10.078 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12302.428547666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.078 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.078, "volume": 31602.99539, "body_percent": 1.0019646365422428, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 155915.01451183335, "latest": 31602.99539, "ratio_latest_vs_avg": 0.20269372702140534, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.078 } } }, "technical_indicators": { "1m": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02886061, "signal_line": 10.17613165, "histogram": -10.14727105 }, "bollinger_bands": { "upper": 10.2422985, "middle": 10.1491, "lower": 10.0559015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.188444444444444, "sma_20": 10.149099999999999, "ema_12": 10.176131654896558, "ema_26": 10.14727104937091 } }, "5m": { "rsi_14": 86.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06771706, "signal_line": 10.31946082, "histogram": -10.25174376 }, "bollinger_bands": { "upper": 10.45080833, "middle": 10.2636, "lower": 10.07639167 }, "stochastic": { "K": 97.91, "D": 32.31 }, "atr": 0, "momentum": 0.31, "moving_averages": { "sma_9": 10.34588888888889, "sma_20": 10.2636, "ema_12": 10.319460815892684, "ema_26": 10.251743760151788 } }, "1h": { "rsi_14": 93.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23704637, "signal_line": 11.01452637, "histogram": -10.77748001 }, "bollinger_bands": { "upper": 11.51057149, "middle": 10.8559, "lower": 10.20122851 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.906, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8559, "ema_12": 11.014526371250323, "ema_26": 10.777480005668917 } } }, "volume_profile": { "timestamp": "2026-01-20T09:15:05+01:00", "last_500_trades": { "buy_volume": 1913.8099999999984, "sell_volume": 3109.2299999999955, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.6155253873145445, "cumulative_delta": -1195.4199999999994, "delta_percent": -23.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5023.039999999996, "point_of_control_volume": 5023.039999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-01-20T09:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:15:06+01:00", "last_60min": { "current_imbalance": 12.994, "imbalance_change_60min": -9.564, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 7.772603773584906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.333, -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015272965096011703, "average_range_1m": 0.011030303030302929, "atr_14_1m": 0.02735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91021.89, "zen_price": 10.109, "btc_1h_change_percent": 0, "zen_1h_change_percent": -2.44, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:15:08+01:00", "key_levels": { "current_price": 10.109, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1591.98, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T09:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768896962, "price_data": { "timestamp": "2026-01-20T09:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.099, "bid": 10.09, "ask": 10.1, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09901970492127722, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.835, "volume_24h": 228863.52, "volume_usdc_24h": 0, "price_change_24h": -1.736, "price_change_24h_percent": -14.668, "trades_24h": 14515 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:16:02+01:00", "bids_analysis": { "total_quantity": 7611.2199999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.091, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.09, "quantity": 13.36, "cumulative": 20.439999999999998 }, { "price": 10.088, "quantity": 66.33, "cumulative": 86.77 }, { "price": 10.087, "quantity": 33.94, "cumulative": 120.71 }, { "price": 10.086, "quantity": 12.76, "cumulative": 133.47 }, { "price": 10.085, "quantity": 21.57, "cumulative": 155.04 }, { "price": 10.084, "quantity": 96.28, "cumulative": 251.32 }, { "price": 10.083, "quantity": 60.66, "cumulative": 311.98 }, { "price": 10.081, "quantity": 28.84, "cumulative": 340.82 }, { "price": 10.08, "quantity": 109.99, "cumulative": 450.81 } ] }, "asks_analysis": { "total_quantity": 6589.6699999999955, "levels_count": 100, "top_10_asks": [ { "price": 10.1, "quantity": 64.27, "cumulative": 64.27 }, { "price": 10.103, "quantity": 7.08, "cumulative": 71.35 }, { "price": 10.105, "quantity": 19.86, "cumulative": 91.21 }, { "price": 10.106, "quantity": 59.73, "cumulative": 150.94 }, { "price": 10.107, "quantity": 60.66, "cumulative": 211.6 }, { "price": 10.11, "quantity": 1117.04, "cumulative": 1328.6399999999999 }, { "price": 10.111, "quantity": 162.64, "cumulative": 1491.2799999999997 }, { "price": 10.112, "quantity": 60.66, "cumulative": 1551.9399999999998 }, { "price": 10.114, "quantity": 7.08, "cumulative": 1559.0199999999998 }, { "price": 10.116, "quantity": 66.81, "cumulative": 1625.8299999999997 } ] }, "imbalance": { "quantity_difference": 1021.550000000002, "percent": 7.194, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1550229374156828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.08, "quantity": 109.99 }, { "price": 10.071, "quantity": 102.91 }, { "price": 10.062, "quantity": 169.72 }, { "price": 10.056, "quantity": 154.74 }, { "price": 10.052, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 10.11, "quantity": 1117.04 }, { "price": 10.111, "quantity": 162.64 }, { "price": 10.117, "quantity": 123.58 }, { "price": 10.121, "quantity": 102.91 }, { "price": 10.13, "quantity": 180.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:57:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 1299.00137, "body_percent": 0.09910802775024566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1766.841930499999, "latest": 1299.00137, "ratio_latest_vs_avg": 0.7352108570529539, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.044, "range": 0.3219999999999992, "current": 10.1 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.09, "close": 10.1, "volume": 1897.35054, "body_percent": 0.029694150252401404, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12334.051056666669, "latest": 1897.35054, "ratio_latest_vs_avg": 0.15383028100686064, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.1 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.1, "volume": 33500.34593, "body_percent": 0.7858546168958749, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 155946.63702083335, "latest": 33500.34593, "ratio_latest_vs_avg": 0.2148192905597868, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.1 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02422307, "signal_line": 10.17294812, "histogram": -10.14872504 }, "bollinger_bands": { "upper": 10.23460454, "middle": 10.14565, "lower": 10.05669546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 10.184333333333335, "sma_20": 10.145649999999998, "ema_12": 10.172948116539537, "ema_26": 10.148725044647215 } }, "5m": { "rsi_14": 81.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06353976, "signal_line": 10.32038118, "histogram": -10.25684143 }, "bollinger_bands": { "upper": 10.44774546, "middle": 10.2647, "lower": 10.08165454 }, "stochastic": { "K": 97.91, "D": 32.31 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 10.34588888888889, "sma_20": 10.2647, "ema_12": 10.320381180702395, "ema_26": 10.256841425559706 } }, "1h": { "rsi_14": 93.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23286906, "signal_line": 11.01544674, "histogram": -10.78257767 }, "bollinger_bands": { "upper": 11.50649303, "middle": 10.857, "lower": 10.20750697 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.884, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.857000000000001, "ema_12": 11.015446736060033, "ema_26": 10.782577671076838 } } }, "volume_profile": { "timestamp": "2026-01-20T09:16:04+01:00", "last_500_trades": { "buy_volume": 1967.6199999999976, "sell_volume": 3033.6099999999947, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.648606775425978, "cumulative_delta": -1065.99, "delta_percent": -21.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5001.229999999999, "point_of_control_volume": 5001.229999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T09:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:16:05+01:00", "last_60min": { "current_imbalance": 7.094, "imbalance_change_60min": -15.463999999999999, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 7.760037037037036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.54, -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015359172476594291, "average_range_1m": 0.011101010101009995, "atr_14_1m": 0.02635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90911.53, "zen_price": 10.09, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.59, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:16:07+01:00", "key_levels": { "current_price": 10.09, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.35, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1739.07, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T09:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897022, "price_data": { "timestamp": "2026-01-20T09:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.082, "bid": 10.07, "ask": 10.082, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11902400317397792, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.824, "volume_24h": 228735.69, "volume_usdc_24h": 0, "price_change_24h": -1.742, "price_change_24h_percent": -14.733, "trades_24h": 14511 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:17:02+01:00", "bids_analysis": { "total_quantity": 7044.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.07, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.069, "quantity": 59.73, "cumulative": 66.81 }, { "price": 10.068, "quantity": 12.78, "cumulative": 79.59 }, { "price": 10.067, "quantity": 20.48, "cumulative": 100.07000000000001 }, { "price": 10.066, "quantity": 53.58, "cumulative": 153.65 }, { "price": 10.064, "quantity": 33.77, "cumulative": 187.42000000000002 }, { "price": 10.063, "quantity": 22.23, "cumulative": 209.65 }, { "price": 10.062, "quantity": 174.82, "cumulative": 384.47 }, { "price": 10.061, "quantity": 53.58, "cumulative": 438.05 }, { "price": 10.057, "quantity": 2.08, "cumulative": 440.13 } ] }, "asks_analysis": { "total_quantity": 6340.969999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.081, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.082, "quantity": 191.62, "cumulative": 198.70000000000002 }, { "price": 10.083, "quantity": 156.49, "cumulative": 355.19000000000005 }, { "price": 10.084, "quantity": 12.18, "cumulative": 367.37000000000006 }, { "price": 10.085, "quantity": 59.73, "cumulative": 427.1000000000001 }, { "price": 10.086, "quantity": 66.68, "cumulative": 493.7800000000001 }, { "price": 10.087, "quantity": 7.08, "cumulative": 500.86000000000007 }, { "price": 10.088, "quantity": 60.66, "cumulative": 561.5200000000001 }, { "price": 10.089, "quantity": 7.08, "cumulative": 568.6000000000001 }, { "price": 10.09, "quantity": 59.73, "cumulative": 628.3300000000002 } ] }, "imbalance": { "quantity_difference": 703.9200000000028, "percent": 5.259, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1110114067721506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.062, "quantity": 174.82 }, { "price": 10.056, "quantity": 120.39 }, { "price": 10.052, "quantity": 109.99 }, { "price": 10.039, "quantity": 786.94 }, { "price": 10.03, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.082, "quantity": 191.62 }, { "price": 10.083, "quantity": 156.49 }, { "price": 10.092, "quantity": 109.99 }, { "price": 10.101, "quantity": 102.91 }, { "price": 10.111, "quantity": 162.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:58:00+01:00", "open": 10.198, "high": 10.198, "low": 10.18, "close": 10.18, "volume": 459.2435, "body_percent": 0.17650519709747678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.082, "high": 10.082, "low": 10.082, "close": 10.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1762.3009804999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.366, "lowest": 10.044, "range": 0.3219999999999992, "current": 10.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.082, "close": 10.082, "volume": 2174.81392, "body_percent": 0.20785905176679223, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12338.675446333335, "latest": 2174.81392, "ratio_latest_vs_avg": 0.1762599178055442, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.082, "volume": 33777.80931, "body_percent": 0.962671905697436, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 155951.2614105, "latest": 33777.80931, "ratio_latest_vs_avg": 0.2165920878388341, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.082 } } }, "technical_indicators": { "1m": { "rsi_14": 73.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02702109, "signal_line": 10.16713965, "histogram": -10.14011857 }, "bollinger_bands": { "upper": 10.23017858, "middle": 10.13885, "lower": 10.04752142 }, "stochastic": { "K": 89.91, "D": 29.67 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.17988888888889, "sma_20": 10.138850000000001, "ema_12": 10.167139652747249, "ema_26": 10.140118565694905 } }, "5m": { "rsi_14": 85.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06695755, "signal_line": 10.31962815, "histogram": -10.25267061 }, "bollinger_bands": { "upper": 10.45022167, "middle": 10.2638, "lower": 10.07737833 }, "stochastic": { "K": 97.91, "D": 32.31 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 10.34588888888889, "sma_20": 10.2638, "ema_12": 10.319628154948994, "ema_26": 10.252670608407776 } }, "1h": { "rsi_14": 93.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23628686, "signal_line": 11.01469371, "histogram": -10.77840685 }, "bollinger_bands": { "upper": 11.50982254, "middle": 10.8561, "lower": 10.20237746 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.902, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.856100000000001, "ema_12": 11.014693710306634, "ema_26": 10.778406853924903 } } }, "volume_profile": { "timestamp": "2026-01-20T09:17:04+01:00", "last_500_trades": { "buy_volume": 1973.8999999999976, "sell_volume": 3030.1899999999946, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.6514112976414024, "cumulative_delta": -1056.2900000000002, "delta_percent": -21.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5004.089999999998, "point_of_control_volume": 5004.089999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T09:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:17:06+01:00", "last_60min": { "current_imbalance": 7.194, "imbalance_change_60min": -16.347, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 7.475518518518519, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.347, 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015453070185192052, "average_range_1m": 0.0110101010101009, "atr_14_1m": 0.02642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91003.55, "zen_price": 10.082, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -2.74, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:17:07+01:00", "key_levels": { "current_price": 10.082, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.44, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 733.9200000000001, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T09:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897082, "price_data": { "timestamp": "2026-01-20T09:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.062, "bid": 10.077, "ask": 10.086, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08944543828265097, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.806, "volume_24h": 229103.64, "volume_usdc_24h": 0, "price_change_24h": -1.744, "price_change_24h_percent": -14.772, "trades_24h": 14536 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:18:03+01:00", "bids_analysis": { "total_quantity": 7204.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.077, "quantity": 72.49, "cumulative": 72.49 }, { "price": 10.076, "quantity": 53.58, "cumulative": 126.07 }, { "price": 10.075, "quantity": 19.85, "cumulative": 145.92 }, { "price": 10.074, "quantity": 12.08, "cumulative": 158 }, { "price": 10.073, "quantity": 41.35, "cumulative": 199.35 }, { "price": 10.072, "quantity": 162.64, "cumulative": 361.99 }, { "price": 10.071, "quantity": 53.58, "cumulative": 415.57 }, { "price": 10.07, "quantity": 5.14, "cumulative": 420.71 }, { "price": 10.069, "quantity": 7.08, "cumulative": 427.78999999999996 }, { "price": 10.068, "quantity": 27.44, "cumulative": 455.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5705.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.089, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.09, "quantity": 59.73, "cumulative": 66.81 }, { "price": 10.091, "quantity": 58.72, "cumulative": 125.53 }, { "price": 10.092, "quantity": 7.08, "cumulative": 132.61 }, { "price": 10.094, "quantity": 7.08, "cumulative": 139.69000000000003 }, { "price": 10.095, "quantity": 59.73, "cumulative": 199.42000000000002 }, { "price": 10.096, "quantity": 7.08, "cumulative": 206.50000000000003 }, { "price": 10.097, "quantity": 53.58, "cumulative": 260.08000000000004 }, { "price": 10.098, "quantity": 7.08, "cumulative": 267.16 }, { "price": 10.1, "quantity": 66.31, "cumulative": 333.47 } ] }, "imbalance": { "quantity_difference": 1498.8000000000002, "percent": 11.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2626800799186795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.072, "quantity": 162.64 }, { "price": 10.062, "quantity": 179.02 }, { "price": 10.056, "quantity": 153.13 }, { "price": 10.052, "quantity": 109.99 }, { "price": 10.039, "quantity": 169.72 } ], "accumulation_ask_levels": [ { "price": 10.101, "quantity": 102.91 }, { "price": 10.111, "quantity": 162.64 }, { "price": 10.121, "quantity": 102.91 }, { "price": 10.13, "quantity": 149.99 }, { "price": 10.137, "quantity": 129.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:59:00+01:00", "open": 10.194, "high": 10.194, "low": 10.19, "close": 10.19, "volume": 52.8943, "body_percent": 0.039238767902700956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.062, "high": 10.062, "low": 10.062, "close": 10.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1823.9025978333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.36, "lowest": 10.044, "range": 0.31599999999999895, "current": 10.062 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.062, "close": 10.062, "volume": 5892.47224, "body_percent": 0.40582005344947414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12400.636418333335, "latest": 5892.47224, "ratio_latest_vs_avg": 0.4751749862844505, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.062 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.062, "volume": 37495.46763, "body_percent": 1.1591355599214177, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 156013.2223825, "latest": 37495.46763, "ratio_latest_vs_avg": 0.24033519119342198, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.062 } } }, "technical_indicators": { "1m": { "rsi_14": 72.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03188952, "signal_line": 10.16381259, "histogram": -10.13192307 }, "bollinger_bands": { "upper": 10.2295604, "middle": 10.13195, "lower": 10.0343396 }, "stochastic": { "K": 99.17, "D": 32.72 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.179222222222222, "sma_20": 10.13195, "ema_12": 10.163812586095819, "ema_26": 10.131923070368174 } }, "5m": { "rsi_14": 87.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07075509, "signal_line": 10.31879146, "histogram": -10.24803637 }, "bollinger_bands": { "upper": 10.45328213, "middle": 10.2628, "lower": 10.07231787 }, "stochastic": { "K": 97.91, "D": 32.31 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 10.34588888888889, "sma_20": 10.262799999999999, "ema_12": 10.318791459667437, "ema_26": 10.248036367127847 } }, "1h": { "rsi_14": 93.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2400844, "signal_line": 11.01385702, "histogram": -10.77377261 }, "bollinger_bands": { "upper": 11.51359978, "middle": 10.8551, "lower": 10.19660022 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.922, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8551, "ema_12": 11.013857015025078, "ema_26": 10.773772612644974 } } }, "volume_profile": { "timestamp": "2026-01-20T09:18:05+01:00", "last_500_trades": { "buy_volume": 2137.839999999997, "sell_volume": 2732.7999999999984, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.7822892271662757, "cumulative_delta": -594.9599999999995, "delta_percent": -12.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4870.639999999997, "point_of_control_volume": 4870.639999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T09:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:18:06+01:00", "last_60min": { "current_imbalance": 5.259, "imbalance_change_60min": -16.968, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 7.136962962962962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.05, 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001525062855968989, "average_range_1m": 0.010747474747474641, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91057.26, "zen_price": 10.062, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -2.85, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:18:07+01:00", "key_levels": { "current_price": 10.062, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.67, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 722.48, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T09:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897142, "price_data": { "timestamp": "2026-01-20T09:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.08, "bid": 10.069, "ask": 10.08, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10912698412697652, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.8, "volume_24h": 229104.34, "volume_usdc_24h": 0, "price_change_24h": -1.72, "price_change_24h_percent": -14.576, "trades_24h": 14542 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:19:02+01:00", "bids_analysis": { "total_quantity": 6961.64, "levels_count": 100, "top_10_bids": [ { "price": 10.064, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.063, "quantity": 191.43, "cumulative": 198.51000000000002 }, { "price": 10.062, "quantity": 76.11, "cumulative": 274.62 }, { "price": 10.06, "quantity": 12.69, "cumulative": 287.31 }, { "price": 10.058, "quantity": 21.76, "cumulative": 309.07 }, { "price": 10.057, "quantity": 24.19, "cumulative": 333.26 }, { "price": 10.056, "quantity": 120.39, "cumulative": 453.65 }, { "price": 10.054, "quantity": 20.63, "cumulative": 474.28 }, { "price": 10.053, "quantity": 12.45, "cumulative": 486.72999999999996 }, { "price": 10.052, "quantity": 109.99, "cumulative": 596.7199999999999 } ] }, "asks_analysis": { "total_quantity": 6214.029999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.077, "quantity": 12.23, "cumulative": 12.23 }, { "price": 10.079, "quantity": 29.15, "cumulative": 41.379999999999995 }, { "price": 10.08, "quantity": 162.64, "cumulative": 204.01999999999998 }, { "price": 10.081, "quantity": 53.58, "cumulative": 257.59999999999997 }, { "price": 10.082, "quantity": 35.08, "cumulative": 292.67999999999995 }, { "price": 10.084, "quantity": 7.08, "cumulative": 299.75999999999993 }, { "price": 10.085, "quantity": 66.81, "cumulative": 366.56999999999994 }, { "price": 10.086, "quantity": 119.12, "cumulative": 485.68999999999994 }, { "price": 10.087, "quantity": 7.08, "cumulative": 492.7699999999999 }, { "price": 10.089, "quantity": 7.08, "cumulative": 499.8499999999999 } ] }, "imbalance": { "quantity_difference": 747.6100000000042, "percent": 5.674, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1203100081589572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 10.063, "quantity": 191.43 }, { "price": 10.056, "quantity": 120.39 }, { "price": 10.052, "quantity": 109.99 }, { "price": 10.039, "quantity": 169.72 }, { "price": 10.03, "quantity": 242.92 } ], "accumulation_ask_levels": [ { "price": 10.08, "quantity": 162.64 }, { "price": 10.086, "quantity": 119.12 }, { "price": 10.09, "quantity": 162.64 }, { "price": 10.101, "quantity": 172.91 }, { "price": 10.111, "quantity": 162.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.188, "low": 10.18, "close": 10.188, "volume": 3710.86118, "body_percent": 0.07858546168959622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.249482666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.349, "lowest": 10.044, "range": 0.3049999999999997, "current": 10.08 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:40:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 6.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.062, "close": 10.08, "volume": 6924.09118, "body_percent": 0.2276551519350657, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 12417.830067333334, "latest": 6924.09118, "ratio_latest_vs_avg": 0.5575926826551358, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.08 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.08, "volume": 38527.08657, "body_percent": 0.9823182711198394, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 156030.4160315, "latest": 38527.08657, "ratio_latest_vs_avg": 0.24692036046498786, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.08 } } }, "technical_indicators": { "1m": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02815978, "signal_line": 10.15994118, "histogram": -10.1317814 }, "bollinger_bands": { "upper": 10.22153126, "middle": 10.12735, "lower": 10.03316874 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.173777777777778, "sma_20": 10.12735, "ema_12": 10.159941177639988, "ema_26": 10.131781398521719 } }, "5m": { "rsi_14": 86.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0673373, "signal_line": 10.31954449, "histogram": -10.25220718 }, "bollinger_bands": { "upper": 10.45051338, "middle": 10.2637, "lower": 10.07688662 }, "stochastic": { "K": 97.91, "D": 32.31 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 10.34588888888889, "sma_20": 10.2637, "ema_12": 10.319544485420838, "ema_26": 10.252207184279783 } }, "1h": { "rsi_14": 93.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23666661, "signal_line": 11.01461004, "histogram": -10.77794343 }, "bollinger_bands": { "upper": 11.51019661, "middle": 10.856, "lower": 10.20180339 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.904, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.856, "ema_12": 11.014610040778479, "ema_26": 10.77794342979691 } } }, "volume_profile": { "timestamp": "2026-01-20T09:19:04+01:00", "last_500_trades": { "buy_volume": 2114.6499999999987, "sell_volume": 2648.229999999999, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.7985144794825221, "cumulative_delta": -533.5800000000012, "delta_percent": -11.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4762.879999999993, "point_of_control_volume": 4762.879999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T09:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:19:05+01:00", "last_60min": { "current_imbalance": 11.609, "imbalance_change_60min": -13.443, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 6.940333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.803, 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001535637848969035, "average_range_1m": 0.010848484848484757, "atr_14_1m": 0.0255, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91074.23, "zen_price": 10.079, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -2.36, "correlation_1h": 0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:19:07+01:00", "key_levels": { "current_price": 10.079, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.48, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 861.4700000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897202, "price_data": { "timestamp": "2026-01-20T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.07, "bid": 10.068, "ask": 10.076, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07944389275075368, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.801, "volume_24h": 229411.57, "volume_usdc_24h": 0, "price_change_24h": -1.731, "price_change_24h_percent": -14.668, "trades_24h": 14563 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:20:03+01:00", "bids_analysis": { "total_quantity": 6996.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.071, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.07, "quantity": 84.57, "cumulative": 91.64999999999999 }, { "price": 10.069, "quantity": 57.59, "cumulative": 149.24 }, { "price": 10.068, "quantity": 7.08, "cumulative": 156.32000000000002 }, { "price": 10.067, "quantity": 12.77, "cumulative": 169.09000000000003 }, { "price": 10.066, "quantity": 20.49, "cumulative": 189.58000000000004 }, { "price": 10.065, "quantity": 79.6, "cumulative": 269.18000000000006 }, { "price": 10.064, "quantity": 57.59, "cumulative": 326.7700000000001 }, { "price": 10.063, "quantity": 24.09, "cumulative": 350.86000000000007 }, { "price": 10.062, "quantity": 13.36, "cumulative": 364.2200000000001 } ] }, "asks_analysis": { "total_quantity": 5871.619999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.079, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.081, "quantity": 5.25, "cumulative": 12.33 }, { "price": 10.082, "quantity": 7.08, "cumulative": 19.41 }, { "price": 10.083, "quantity": 102.91, "cumulative": 122.32 }, { "price": 10.085, "quantity": 124.4, "cumulative": 246.72 }, { "price": 10.086, "quantity": 65.93, "cumulative": 312.65 }, { "price": 10.089, "quantity": 7.08, "cumulative": 319.72999999999996 }, { "price": 10.09, "quantity": 87.73, "cumulative": 407.46 }, { "price": 10.091, "quantity": 64.67, "cumulative": 472.13 }, { "price": 10.092, "quantity": 102.91, "cumulative": 575.04 } ] }, "imbalance": { "quantity_difference": 1124.800000000001, "percent": 8.741, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1915655304668902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.061, "quantity": 123.99 }, { "price": 10.049, "quantity": 218.48 }, { "price": 10.039, "quantity": 169.72 }, { "price": 10.03, "quantity": 102.91 }, { "price": 10.029, "quantity": 117.37 } ], "accumulation_ask_levels": [ { "price": 10.083, "quantity": 102.91 }, { "price": 10.085, "quantity": 124.4 }, { "price": 10.092, "quantity": 102.91 }, { "price": 10.101, "quantity": 102.91 }, { "price": 10.111, "quantity": 162.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:01:00+01:00", "open": 10.189, "high": 10.189, "low": 10.184, "close": 10.184, "volume": 787.20008, "body_percent": 0.04907252919816254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1860.8933959999997, "latest": 91.5363, "ratio_latest_vs_avg": 0.049189437824196575, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.325, "lowest": 10.044, "range": 0.2809999999999988, "current": 10.07 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12302.606902166668, "latest": 91.5363, "ratio_latest_vs_avg": 0.007440398667365298, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.07 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.07, "volume": 42545.08365, "body_percent": 1.0805500982318215, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 156097.3826495, "latest": 42545.08365, "ratio_latest_vs_avg": 0.27255475349981007, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.07 } } }, "technical_indicators": { "1m": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02967305, "signal_line": 10.1542691, "histogram": -10.12459605 }, "bollinger_bands": { "upper": 10.21563713, "middle": 10.12045, "lower": 10.02526287 }, "stochastic": { "K": 94.31, "D": 31.12 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 10.169444444444444, "sma_20": 10.120450000000002, "ema_12": 10.154269099518928, "ema_26": 10.124596050461099 } }, "5m": { "rsi_14": 86.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06787166, "signal_line": 10.30652755, "histogram": -10.2386559 }, "bollinger_bands": { "upper": 10.44609937, "middle": 10.2468, "lower": 10.04750063 }, "stochastic": { "K": 69.27, "D": 22.86 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 10.333888888888888, "sma_20": 10.246799999999999, "ema_12": 10.306527554169021, "ema_26": 10.238655899079808 } }, "1h": { "rsi_14": 93.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23856538, "signal_line": 11.01419169, "histogram": -10.77562631 }, "bollinger_bands": { "upper": 11.51207917, "middle": 10.8555, "lower": 10.19892083 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.914, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.855500000000001, "ema_12": 11.0141916931377, "ema_26": 10.775626309156944 } } }, "volume_profile": { "timestamp": "2026-01-20T09:20:05+01:00", "last_500_trades": { "buy_volume": 2059.1699999999983, "sell_volume": 2837.1699999999987, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.7257830866673478, "cumulative_delta": -778.000000000001, "delta_percent": -15.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4896.339999999992, "point_of_control_volume": 4896.339999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:20:06+01:00", "last_60min": { "current_imbalance": 5.674, "imbalance_change_60min": -22.761, "min_imbalance": -3.54, "max_imbalance": 28.435, "average_imbalance": 6.58148148148148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.206, 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015407939453220708, "average_range_1m": 0.010999999999999897, "atr_14_1m": 0.02628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91067.39, "zen_price": 10.07, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -2.45, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:20:08+01:00", "key_levels": { "current_price": 10.07, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.58, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 879.0200000000003, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T09:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897262, "price_data": { "timestamp": "2026-01-20T09:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.079, "bid": 10.077, "ask": 10.085, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07937295366604717, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.793, "volume_24h": 228984.38, "volume_usdc_24h": 0, "price_change_24h": -1.714, "price_change_24h_percent": -14.534, "trades_24h": 14548 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:21:02+01:00", "bids_analysis": { "total_quantity": 7457.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.077, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.076, "quantity": 5, "cumulative": 12.08 }, { "price": 10.075, "quantity": 66.81, "cumulative": 78.89 }, { "price": 10.074, "quantity": 57.59, "cumulative": 136.48000000000002 }, { "price": 10.073, "quantity": 26.19, "cumulative": 162.67000000000002 }, { "price": 10.072, "quantity": 31.51, "cumulative": 194.18 }, { "price": 10.071, "quantity": 109.99, "cumulative": 304.17 }, { "price": 10.07, "quantity": 79.58, "cumulative": 383.75 }, { "price": 10.069, "quantity": 57.59, "cumulative": 441.34000000000003 }, { "price": 10.067, "quantity": 34.44, "cumulative": 475.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5684.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.085, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.088, "quantity": 12.33, "cumulative": 19.41 }, { "price": 10.089, "quantity": 35.08, "cumulative": 54.489999999999995 }, { "price": 10.09, "quantity": 66.81, "cumulative": 121.3 }, { "price": 10.091, "quantity": 64.67, "cumulative": 185.97 }, { "price": 10.092, "quantity": 102.91, "cumulative": 288.88 }, { "price": 10.094, "quantity": 21.08, "cumulative": 309.96 }, { "price": 10.095, "quantity": 73.73, "cumulative": 383.69 }, { "price": 10.096, "quantity": 7.08, "cumulative": 390.77 }, { "price": 10.097, "quantity": 53.58, "cumulative": 444.34999999999997 } ] }, "imbalance": { "quantity_difference": 1772.8900000000012, "percent": 13.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3119011846998845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.071, "quantity": 109.99 }, { "price": 10.061, "quantity": 123.99 }, { "price": 10.06, "quantity": 180.21 }, { "price": 10.049, "quantity": 204.48 }, { "price": 10.039, "quantity": 169.72 } ], "accumulation_ask_levels": [ { "price": 10.092, "quantity": 102.91 }, { "price": 10.101, "quantity": 102.91 }, { "price": 10.111, "quantity": 162.64 }, { "price": 10.121, "quantity": 102.91 }, { "price": 10.13, "quantity": 149.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:02:00+01:00", "open": 10.187, "high": 10.187, "low": 10.179, "close": 10.179, "volume": 1646.24441, "body_percent": 0.07853146166682164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.079, "low": 10.079, "close": 10.079, "volume": 345.7097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1866.655224333333, "latest": 345.7097, "ratio_latest_vs_avg": 0.1852027602598485, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.325, "lowest": 10.044, "range": 0.2809999999999988, "current": 10.079 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.079, "low": 10.07, "close": 10.079, "volume": 437.246, "body_percent": 0.08937437934459128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12308.3687305, "latest": 437.246, "ratio_latest_vs_avg": 0.03552428510827022, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.079 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.079, "volume": 42890.79335, "body_percent": 0.9921414538310324, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 156103.14447783335, "latest": 42890.79335, "ratio_latest_vs_avg": 0.27475931694694655, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.079 } } }, "technical_indicators": { "1m": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02731085, "signal_line": 10.14923999, "histogram": -10.12192914 }, "bollinger_bands": { "upper": 10.20732079, "middle": 10.1152, "lower": 10.02307921 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 10.162555555555555, "sma_20": 10.1152, "ema_12": 10.14923999412634, "ema_26": 10.121929143073952 } }, "5m": { "rsi_14": 84.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06616276, "signal_line": 10.30690407, "histogram": -10.24074131 }, "bollinger_bands": { "upper": 10.44498505, "middle": 10.24725, "lower": 10.04951495 }, "stochastic": { "K": 69.27, "D": 22.86 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.333888888888888, "sma_20": 10.247249999999998, "ema_12": 10.306904067045721, "ema_26": 10.240741307655773 } }, "1h": { "rsi_14": 93.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23685649, "signal_line": 11.01456821, "histogram": -10.77771172 }, "bollinger_bands": { "upper": 11.51038395, "middle": 10.85595, "lower": 10.20151605 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.905, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85595, "ema_12": 11.0145682060144, "ema_26": 10.777711717732913 } } }, "volume_profile": { "timestamp": "2026-01-20T09:21:04+01:00", "last_500_trades": { "buy_volume": 2054.819999999998, "sell_volume": 2871.469999999999, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.7155986306665223, "cumulative_delta": -816.6500000000011, "delta_percent": -16.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4926.289999999993, "point_of_control_volume": 4926.289999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T09:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:21:06+01:00", "last_60min": { "current_imbalance": 8.741, "imbalance_change_60min": -17.465, "min_imbalance": -3.54, "max_imbalance": 26.206, "average_imbalance": 6.216777777777777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.159, 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015434076716897497, "average_range_1m": 0.010999999999999897, "atr_14_1m": 0.02457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91138.73, "zen_price": 10.079, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -2.33, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:21:07+01:00", "key_levels": { "current_price": 10.079, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.48, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1105.8400000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T09:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897321, "price_data": { "timestamp": "2026-01-20T09:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.085, "bid": 10.066, "ask": 10.076, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09915716410510446, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.772, "volume_24h": 228943.73, "volume_usdc_24h": 0, "price_change_24h": -1.687, "price_change_24h_percent": -14.331, "trades_24h": 14546 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:22:02+01:00", "bids_analysis": { "total_quantity": 7348.989999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.067, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.066, "quantity": 19.87, "cumulative": 26.950000000000003 }, { "price": 10.065, "quantity": 59.73, "cumulative": 86.68 }, { "price": 10.064, "quantity": 12.79, "cumulative": 99.47 }, { "price": 10.063, "quantity": 34.06, "cumulative": 133.53 }, { "price": 10.062, "quantity": 28.5, "cumulative": 162.03 }, { "price": 10.061, "quantity": 180.37, "cumulative": 342.4 }, { "price": 10.06, "quantity": 159.13, "cumulative": 501.53 }, { "price": 10.058, "quantity": 12.33, "cumulative": 513.86 }, { "price": 10.056, "quantity": 17.07, "cumulative": 530.9300000000001 } ] }, "asks_analysis": { "total_quantity": 7141.089999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.076, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.077, "quantity": 57.59, "cumulative": 64.67 }, { "price": 10.078, "quantity": 5.25, "cumulative": 69.92 }, { "price": 10.079, "quantity": 7.08, "cumulative": 77 }, { "price": 10.08, "quantity": 66.81, "cumulative": 143.81 }, { "price": 10.081, "quantity": 109.99, "cumulative": 253.8 }, { "price": 10.082, "quantity": 57.59, "cumulative": 311.39 }, { "price": 10.083, "quantity": 7.08, "cumulative": 318.46999999999997 }, { "price": 10.085, "quantity": 59.73, "cumulative": 378.2 }, { "price": 10.086, "quantity": 88.87, "cumulative": 467.07 } ] }, "imbalance": { "quantity_difference": 207.90000000000327, "percent": 1.435, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0291132026063252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.061, "quantity": 180.37 }, { "price": 10.06, "quantity": 159.13 }, { "price": 10.049, "quantity": 204.69 }, { "price": 10.039, "quantity": 169.72 }, { "price": 10.03, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.081, "quantity": 109.99 }, { "price": 10.089, "quantity": 1086.49 }, { "price": 10.091, "quantity": 109.99 }, { "price": 10.101, "quantity": 102.91 }, { "price": 10.111, "quantity": 162.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:03:00+01:00", "open": 10.18, "high": 10.184, "low": 10.151, "close": 10.184, "volume": 5020.17353, "body_percent": 0.03929273084478938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:04:00+01:00", "open": 10.191, "high": 10.191, "low": 10.191, "close": 10.191, "volume": 300.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.085, "high": 10.085, "low": 10.085, "close": 10.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.975847666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24330.72653, "min": 0 }, "price_stats": { "highest": 10.325, "lowest": 10.044, "range": 0.2809999999999988, "current": 10.085 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.089, "low": 10.07, "close": 10.085, "volume": 576.42998, "body_percent": 0.1489572989076521, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12310.6884635, "latest": 576.42998, "ratio_latest_vs_avg": 0.046823537262685115, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.085 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.085, "volume": 43029.97733, "body_percent": 0.9332023575638395, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 156105.46421083334, "latest": 43029.97733, "ratio_latest_vs_avg": 0.27564683624324937, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.085 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02526076, "signal_line": 10.14412573, "histogram": -10.11886497 }, "bollinger_bands": { "upper": 10.19853506, "middle": 10.1108, "lower": 10.02306494 }, "stochastic": { "K": 94.31, "D": 31.12 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.151777777777777, "sma_20": 10.1108, "ema_12": 10.144125730476407, "ema_26": 10.118864968694565 } }, "5m": { "rsi_14": 83.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0650235, "signal_line": 10.30715508, "histogram": -10.24213158 }, "bollinger_bands": { "upper": 10.44427872, "middle": 10.24755, "lower": 10.05082128 }, "stochastic": { "K": 69.27, "D": 22.86 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 10.333888888888888, "sma_20": 10.247549999999999, "ema_12": 10.307155075630188, "ema_26": 10.242131580039752 } }, "1h": { "rsi_14": 93.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23571722, "signal_line": 11.01481921, "histogram": -10.77910199 }, "bollinger_bands": { "upper": 11.50926298, "middle": 10.85625, "lower": 10.20323702 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.899, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85625, "ema_12": 11.014819214598866, "ema_26": 10.779101990116892 } } }, "volume_profile": { "timestamp": "2026-01-20T09:22:04+01:00", "last_500_trades": { "buy_volume": 2050.839999999998, "sell_volume": 2880.559999999999, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.7119587857916512, "cumulative_delta": -829.7200000000009, "delta_percent": -16.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4931.399999999992, "point_of_control_volume": 4931.399999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T09:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:22:06+01:00", "last_60min": { "current_imbalance": 13.491, "imbalance_change_60min": -10.623000000000001, "min_imbalance": -3.54, "max_imbalance": 24.114, "average_imbalance": 5.981314814814813, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.238, -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015480390962325785, "average_range_1m": 0.011101010101009995, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91100.62, "zen_price": 10.085, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -2.3, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:22:07+01:00", "key_levels": { "current_price": 10.085, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.41, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 865.6600000000002, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T09:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897442, "price_data": { "timestamp": "2026-01-20T09:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.14, "bid": 10.137, "ask": 10.146, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0887573964497075, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.829, "volume_24h": 228675.38, "volume_usdc_24h": 0, "price_change_24h": -1.689, "price_change_24h_percent": -14.278, "trades_24h": 14522 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:24:02+01:00", "bids_analysis": { "total_quantity": 8936.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.137, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.136, "quantity": 102.91, "cumulative": 109.99 }, { "price": 10.135, "quantity": 7.08, "cumulative": 117.07 }, { "price": 10.134, "quantity": 77.37, "cumulative": 194.44 }, { "price": 10.133, "quantity": 59.73, "cumulative": 254.17 }, { "price": 10.132, "quantity": 7.08, "cumulative": 261.25 }, { "price": 10.131, "quantity": 34.07, "cumulative": 295.32 }, { "price": 10.13, "quantity": 12.08, "cumulative": 307.4 }, { "price": 10.129, "quantity": 38.95, "cumulative": 346.34999999999997 }, { "price": 10.128, "quantity": 91.03, "cumulative": 437.38 } ] }, "asks_analysis": { "total_quantity": 5550.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.146, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.147, "quantity": 5.27, "cumulative": 12.35 }, { "price": 10.148, "quantity": 60.66, "cumulative": 73.00999999999999 }, { "price": 10.15, "quantity": 47.08, "cumulative": 120.08999999999999 }, { "price": 10.154, "quantity": 7.08, "cumulative": 127.16999999999999 }, { "price": 10.155, "quantity": 1121.32, "cumulative": 1248.49 }, { "price": 10.156, "quantity": 63.79, "cumulative": 1312.28 }, { "price": 10.157, "quantity": 53.58, "cumulative": 1365.86 }, { "price": 10.158, "quantity": 72.56, "cumulative": 1438.4199999999998 }, { "price": 10.16, "quantity": 109.99, "cumulative": 1548.4099999999999 } ] }, "imbalance": { "quantity_difference": 3385.9499999999953, "percent": 23.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6100162325086151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.136, "quantity": 102.91 }, { "price": 10.127, "quantity": 174.99 }, { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 124.4 }, { "price": 10.111, "quantity": 117.32 } ], "accumulation_ask_levels": [ { "price": 10.155, "quantity": 1121.32 }, { "price": 10.16, "quantity": 109.99 }, { "price": 10.171, "quantity": 102.91 }, { "price": 10.18, "quantity": 109.99 }, { "price": 10.187, "quantity": 135.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.163, "low": 10.144, "close": 10.163, "volume": 962.9746, "body_percent": 0.08863502068150818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1486.8311171666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.14 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:45:00+01:00", "open": 10.374, "high": 10.374, "low": 10.325, "close": 10.325, "volume": 7620.41511, "body_percent": 0.4723346828610108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.14, "low": 10.07, "close": 10.13, "volume": 12368.48456, "body_percent": 0.5958291956305908, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12507.2227065, "latest": 12368.48456, "ratio_latest_vs_avg": 0.9889073577919183, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.13, "volume": 54822.03191, "body_percent": 0.491159135559911, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 156301.99845383334, "latest": 54822.03191, "ratio_latest_vs_avg": 0.35074427999839486, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.13 } } }, "technical_indicators": { "1m": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01005894, "signal_line": 10.12963267, "histogram": -10.11957373 }, "bollinger_bands": { "upper": 10.18074618, "middle": 10.1072, "lower": 10.03365382 }, "stochastic": { "K": 90.18, "D": 29.76 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.125555555555556, "sma_20": 10.107199999999999, "ema_12": 10.129632669694457, "ema_26": 10.119573732883628 } }, "5m": { "rsi_14": 75.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05647902, "signal_line": 10.30903764, "histogram": -10.25255862 }, "bollinger_bands": { "upper": 10.43996056, "middle": 10.2498, "lower": 10.05963944 }, "stochastic": { "K": 69.27, "D": 22.86 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 10.333888888888888, "sma_20": 10.249799999999999, "ema_12": 10.30903764001369, "ema_26": 10.252558622919588 } }, "1h": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22717275, "signal_line": 11.01670178, "histogram": -10.78952903 }, "bollinger_bands": { "upper": 11.5010949, "middle": 10.8585, "lower": 10.2159051 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.854, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.858500000000001, "ema_12": 11.01670177898237, "ema_26": 10.789529032996725 } } }, "volume_profile": { "timestamp": "2026-01-20T09:24:05+01:00", "last_500_trades": { "buy_volume": 2815.0399999999972, "sell_volume": 3136.2499999999986, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.8975815065763247, "cumulative_delta": -321.2100000000007, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5951.289999999989, "point_of_control_volume": 5951.289999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:24:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:24:06+01:00", "last_60min": { "current_imbalance": 1.435, "imbalance_change_60min": -6.875, "min_imbalance": -3.54, "max_imbalance": 16.519, "average_imbalance": 5.561333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.138, 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015947851449654368, "average_range_1m": 0.011575757575757475, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91171.52, "zen_price": 10.13, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.62, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:24:08+01:00", "key_levels": { "current_price": 10.13, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.9, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1259.47, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-20T09:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897502, "price_data": { "timestamp": "2026-01-20T09:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.144, "ask": 10.155, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1083850625677331, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.832, "volume_24h": 229720.23, "volume_usdc_24h": 0, "price_change_24h": -1.683, "price_change_24h_percent": -14.224, "trades_24h": 14542 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:25:03+01:00", "bids_analysis": { "total_quantity": 8723.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.145, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.144, "quantity": 70.4, "cumulative": 82.48 }, { "price": 10.143, "quantity": 59.73, "cumulative": 142.21 }, { "price": 10.142, "quantity": 7.08, "cumulative": 149.29000000000002 }, { "price": 10.141, "quantity": 34.09, "cumulative": 183.38000000000002 }, { "price": 10.14, "quantity": 12.4, "cumulative": 195.78000000000003 }, { "price": 10.139, "quantity": 82.47, "cumulative": 278.25 }, { "price": 10.138, "quantity": 78.29, "cumulative": 356.54 }, { "price": 10.137, "quantity": 109.99, "cumulative": 466.53000000000003 }, { "price": 10.136, "quantity": 5.26, "cumulative": 471.79 } ] }, "asks_analysis": { "total_quantity": 5588.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.155, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.156, "quantity": 12.35, "cumulative": 19.43 }, { "price": 10.157, "quantity": 57.59, "cumulative": 77.02000000000001 }, { "price": 10.158, "quantity": 7.08, "cumulative": 84.10000000000001 }, { "price": 10.159, "quantity": 28, "cumulative": 112.10000000000001 }, { "price": 10.16, "quantity": 7.08, "cumulative": 119.18 }, { "price": 10.162, "quantity": 66.81, "cumulative": 185.99 }, { "price": 10.163, "quantity": 53.58, "cumulative": 239.57 }, { "price": 10.164, "quantity": 21.08, "cumulative": 260.65 }, { "price": 10.166, "quantity": 21.08, "cumulative": 281.72999999999996 } ] }, "imbalance": { "quantity_difference": 3135.019999999993, "percent": 21.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5609579346859446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.137, "quantity": 109.99 }, { "price": 10.128, "quantity": 143.45 }, { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 124.4 }, { "price": 10.111, "quantity": 117.32 } ], "accumulation_ask_levels": [ { "price": 10.168, "quantity": 1093.1 }, { "price": 10.171, "quantity": 102.91 }, { "price": 10.18, "quantity": 135.74 }, { "price": 10.187, "quantity": 135.82 }, { "price": 10.194, "quantity": 177.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:06:00+01:00", "open": 10.169, "high": 10.169, "low": 10.16, "close": 10.16, "volume": 158.11903, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1685.6200136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12476.138841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 56964.60842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156337.70806233335, "latest": 56964.60842, "ratio_latest_vs_avg": 0.3643689620759162, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 32.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036509, "signal_line": 10.12450526, "histogram": -10.12085436 }, "bollinger_bands": { "upper": 10.18080523, "middle": 10.10745, "lower": 10.03409477 }, "stochastic": { "K": 87.72, "D": 28.95 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.11611111111111, "sma_20": 10.107449999999998, "ema_12": 10.124505262977742, "ema_26": 10.120854363067524 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05555673, "signal_line": 10.30707477, "histogram": -10.25151804 }, "bollinger_bands": { "upper": 10.43162707, "middle": 10.24195, "lower": 10.05227293 }, "stochastic": { "K": 83.03, "D": 27.4 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.327, "sma_20": 10.24195, "ema_12": 10.307074773355016, "ema_26": 10.25151804430636 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:25:05+01:00", "last_500_trades": { "buy_volume": 2791.4099999999985, "sell_volume": 3179.069999999998, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8780586775377706, "cumulative_delta": -387.66, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5970.479999999988, "point_of_control_volume": 5970.479999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:25:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T09:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:25:06+01:00", "last_60min": { "current_imbalance": 23.372, "imbalance_change_60min": 15.166, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 5.840259259259259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.28, 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001569171868582207, "average_range_1m": 0.011646464646464561, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91208.57, "zen_price": 10.149, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -1.42, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:25:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1073.37, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897562, "price_data": { "timestamp": "2026-01-20T09:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.136, "ask": 10.146, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09853187506159783, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.846, "volume_24h": 229297.26, "volume_usdc_24h": 0, "price_change_24h": -1.697, "price_change_24h_percent": -14.326, "trades_24h": 14526 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:26:03+01:00", "bids_analysis": { "total_quantity": 9175.409999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.135, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.134, "quantity": 24.89, "cumulative": 31.97 }, { "price": 10.133, "quantity": 64.67, "cumulative": 96.64 }, { "price": 10.132, "quantity": 59.73, "cumulative": 156.37 }, { "price": 10.13, "quantity": 33.9, "cumulative": 190.27 }, { "price": 10.129, "quantity": 27.95, "cumulative": 218.22 }, { "price": 10.128, "quantity": 167.58, "cumulative": 385.8 }, { "price": 10.127, "quantity": 65, "cumulative": 450.8 }, { "price": 10.126, "quantity": 7.08, "cumulative": 457.88 }, { "price": 10.124, "quantity": 20.49, "cumulative": 478.37 } ] }, "asks_analysis": { "total_quantity": 6106.28, "levels_count": 100, "top_10_asks": [ { "price": 10.146, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.147, "quantity": 57.59, "cumulative": 64.67 }, { "price": 10.149, "quantity": 40.95, "cumulative": 105.62 }, { "price": 10.151, "quantity": 66.81, "cumulative": 172.43 }, { "price": 10.152, "quantity": 71.59, "cumulative": 244.02 }, { "price": 10.153, "quantity": 21.08, "cumulative": 265.1 }, { "price": 10.154, "quantity": 14, "cumulative": 279.1 }, { "price": 10.155, "quantity": 35.08, "cumulative": 314.18 }, { "price": 10.156, "quantity": 66.81, "cumulative": 380.99 }, { "price": 10.157, "quantity": 57.59, "cumulative": 438.58000000000004 } ] }, "imbalance": { "quantity_difference": 3069.1299999999965, "percent": 20.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.502618615589196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 10.128, "quantity": 167.58 }, { "price": 10.118, "quantity": 116.91 }, { "price": 10.116, "quantity": 138.4 }, { "price": 10.111, "quantity": 117.32 }, { "price": 10.109, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.161, "quantity": 1243.01 }, { "price": 10.162, "quantity": 169.72 }, { "price": 10.171, "quantity": 125.69 }, { "price": 10.18, "quantity": 135.74 }, { "price": 10.187, "quantity": 135.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:07:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 72.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1685.7384956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12481.213341666667, "latest": 304.47, "ratio_latest_vs_avg": 0.024394262934643734, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 57269.07842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156342.78256233333, "latest": 57269.07842, "ratio_latest_vs_avg": 0.36630458714758396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 31.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032896, "signal_line": 10.11805167, "histogram": -10.11772271 }, "bollinger_bands": { "upper": 10.1788219, "middle": 10.1069, "lower": 10.0349781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.110444444444445, "sma_20": 10.1069, "ema_12": 10.11805167442824, "ema_26": 10.117722712112926 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05555673, "signal_line": 10.30707477, "histogram": -10.25151804 }, "bollinger_bands": { "upper": 10.43162707, "middle": 10.24195, "lower": 10.05227293 }, "stochastic": { "K": 83.03, "D": 27.4 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.327, "sma_20": 10.24195, "ema_12": 10.307074773355016, "ema_26": 10.25151804430636 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:26:05+01:00", "last_500_trades": { "buy_volume": 2772.1499999999983, "sell_volume": 3113.519999999998, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8903588221691204, "cumulative_delta": -341.37000000000086, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5885.669999999986, "point_of_control_volume": 5885.669999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:26:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:26:06+01:00", "last_60min": { "current_imbalance": 21.904, "imbalance_change_60min": 13.505, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 6.093925925925927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.235, 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015689010931570389, "average_range_1m": 0.011494949494949423, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91204.4, "zen_price": 10.149, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.36, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:26:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1080.45, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897622, "price_data": { "timestamp": "2026-01-20T09:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.13, "ask": 10.141, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1083850625677331, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.895, "volume_24h": 228668.69, "volume_usdc_24h": 0, "price_change_24h": -1.746, "price_change_24h_percent": -14.678, "trades_24h": 14465 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:27:02+01:00", "bids_analysis": { "total_quantity": 9220.219999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.13, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.129, "quantity": 38.97, "cumulative": 46.05 }, { "price": 10.128, "quantity": 114.99, "cumulative": 161.04 }, { "price": 10.127, "quantity": 137.23, "cumulative": 298.27 }, { "price": 10.126, "quantity": 7.08, "cumulative": 305.34999999999997 }, { "price": 10.124, "quantity": 32.96, "cumulative": 338.30999999999995 }, { "price": 10.123, "quantity": 24.61, "cumulative": 362.91999999999996 }, { "price": 10.122, "quantity": 72.08, "cumulative": 434.99999999999994 }, { "price": 10.121, "quantity": 57.59, "cumulative": 492.5899999999999 }, { "price": 10.119, "quantity": 19.69, "cumulative": 512.28 } ] }, "asks_analysis": { "total_quantity": 5977.25, "levels_count": 100, "top_10_asks": [ { "price": 10.14, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.141, "quantity": 66.81, "cumulative": 73.89 }, { "price": 10.142, "quantity": 57.59, "cumulative": 131.48000000000002 }, { "price": 10.143, "quantity": 12.35, "cumulative": 143.83 }, { "price": 10.145, "quantity": 7.08, "cumulative": 150.91000000000003 }, { "price": 10.146, "quantity": 80.81, "cumulative": 231.72000000000003 }, { "price": 10.147, "quantity": 71.59, "cumulative": 303.31000000000006 }, { "price": 10.148, "quantity": 7.08, "cumulative": 310.39000000000004 }, { "price": 10.149, "quantity": 46.12, "cumulative": 356.51000000000005 }, { "price": 10.15, "quantity": 861.87, "cumulative": 1218.38 } ] }, "imbalance": { "quantity_difference": 3242.9699999999957, "percent": 21.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5425521770044746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.128, "quantity": 114.99 }, { "price": 10.127, "quantity": 137.23 }, { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 124.4 }, { "price": 10.111, "quantity": 117.32 } ], "accumulation_ask_levels": [ { "price": 10.15, "quantity": 861.87 }, { "price": 10.151, "quantity": 169.72 }, { "price": 10.162, "quantity": 169.72 }, { "price": 10.171, "quantity": 125.69 }, { "price": 10.18, "quantity": 135.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:08:00+01:00", "open": 10.146, "high": 10.146, "low": 10.141, "close": 10.141, "volume": 341.09536, "body_percent": 0.04928050463237514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1655.2507083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12481.213341666667, "latest": 304.47, "ratio_latest_vs_avg": 0.024394262934643734, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 57269.07842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156342.78256233333, "latest": 57269.07842, "ratio_latest_vs_avg": 0.36630458714758396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534128, "signal_line": 10.10787925, "histogram": -10.11322053 }, "bollinger_bands": { "upper": 10.17362433, "middle": 10.10565, "lower": 10.03767567 }, "stochastic": { "K": 91.01, "D": 30.03 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.100222222222222, "sma_20": 10.105649999999999, "ema_12": 10.107879251597012, "ema_26": 10.113220529081959 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05555673, "signal_line": 10.30707477, "histogram": -10.25151804 }, "bollinger_bands": { "upper": 10.43162707, "middle": 10.24195, "lower": 10.05227293 }, "stochastic": { "K": 83.03, "D": 27.4 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.327, "sma_20": 10.24195, "ema_12": 10.307074773355016, "ema_26": 10.25151804430636 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:27:04+01:00", "last_500_trades": { "buy_volume": 2772.1499999999983, "sell_volume": 3113.519999999998, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8903588221691204, "cumulative_delta": -341.37000000000086, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5885.669999999986, "point_of_control_volume": 5885.669999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:27:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:27:06+01:00", "last_60min": { "current_imbalance": 20.084, "imbalance_change_60min": 5.218999999999999, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 6.310314814814816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.996, -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015664591734281482, "average_range_1m": 0.01133333333333326, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91231.36, "zen_price": 10.149, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.27, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:27:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1073.37, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897681, "price_data": { "timestamp": "2026-01-20T09:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.131, "ask": 10.139, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07882550004925726, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.896, "volume_24h": 228593.43, "volume_usdc_24h": 0, "price_change_24h": -1.747, "price_change_24h_percent": -14.686, "trades_24h": 14456 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:28:02+01:00", "bids_analysis": { "total_quantity": 9139.069999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.131, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.13, "quantity": 12.82, "cumulative": 19.9 }, { "price": 10.129, "quantity": 22.98, "cumulative": 42.879999999999995 }, { "price": 10.127, "quantity": 186.92, "cumulative": 229.79999999999998 }, { "price": 10.126, "quantity": 57.59, "cumulative": 287.39 }, { "price": 10.125, "quantity": 5, "cumulative": 292.39 }, { "price": 10.124, "quantity": 7.08, "cumulative": 299.46999999999997 }, { "price": 10.123, "quantity": 30.2, "cumulative": 329.66999999999996 }, { "price": 10.122, "quantity": 66.81, "cumulative": 396.47999999999996 }, { "price": 10.121, "quantity": 57.59, "cumulative": 454.06999999999994 } ] }, "asks_analysis": { "total_quantity": 6278.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.139, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.14, "quantity": 35.08, "cumulative": 42.16 }, { "price": 10.141, "quantity": 66.81, "cumulative": 108.97 }, { "price": 10.143, "quantity": 7.08, "cumulative": 116.05 }, { "price": 10.144, "quantity": 5.27, "cumulative": 121.32 }, { "price": 10.145, "quantity": 7.08, "cumulative": 128.4 }, { "price": 10.146, "quantity": 80.81, "cumulative": 209.21 }, { "price": 10.147, "quantity": 139.3, "cumulative": 348.51 }, { "price": 10.148, "quantity": 7.08, "cumulative": 355.59 }, { "price": 10.149, "quantity": 7.08, "cumulative": 362.66999999999996 } ] }, "imbalance": { "quantity_difference": 2860.489999999997, "percent": 18.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.455595054932803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.127, "quantity": 186.92 }, { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 124.4 }, { "price": 10.111, "quantity": 117.32 }, { "price": 10.109, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.147, "quantity": 139.3 }, { "price": 10.151, "quantity": 169.72 }, { "price": 10.155, "quantity": 1250.09 }, { "price": 10.162, "quantity": 169.72 }, { "price": 10.171, "quantity": 125.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:09:00+01:00", "open": 10.147, "high": 10.149, "low": 10.137, "close": 10.149, "volume": 2115.71712, "body_percent": 0.01971025918989742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1652.7756403333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12481.213341666667, "latest": 304.47, "ratio_latest_vs_avg": 0.024394262934643734, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 57269.07842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156342.78256233333, "latest": 57269.07842, "ratio_latest_vs_avg": 0.36630458714758396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914087, "signal_line": 10.1018573, "histogram": -10.11099817 }, "bollinger_bands": { "upper": 10.17493969, "middle": 10.10605, "lower": 10.03716031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.091444444444443, "sma_20": 10.10605, "ema_12": 10.101857297341924, "ema_26": 10.110998171408516 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05555673, "signal_line": 10.30707477, "histogram": -10.25151804 }, "bollinger_bands": { "upper": 10.43162707, "middle": 10.24195, "lower": 10.05227293 }, "stochastic": { "K": 83.03, "D": 27.4 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.327, "sma_20": 10.24195, "ema_12": 10.307074773355016, "ema_26": 10.25151804430636 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:28:04+01:00", "last_500_trades": { "buy_volume": 2772.1499999999983, "sell_volume": 3113.519999999998, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8903588221691204, "cumulative_delta": -341.37000000000086, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5885.669999999986, "point_of_control_volume": 5885.669999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:28:04+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:28:05+01:00", "last_60min": { "current_imbalance": 21.339, "imbalance_change_60min": 12.395999999999999, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 6.430203703703705, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.502, 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015645238767488612, "average_range_1m": 0.01133333333333326, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91176.28, "zen_price": 10.149, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.27, "correlation_1h": 0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:28:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1094.61, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897742, "price_data": { "timestamp": "2026-01-20T09:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.125, "ask": 10.134, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08867868755542754, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.83, "volume_24h": 228363.94, "volume_usdc_24h": 0, "price_change_24h": -1.681, "price_change_24h_percent": -14.21, "trades_24h": 14441 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:29:03+01:00", "bids_analysis": { "total_quantity": 9067.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.123, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.122, "quantity": 19.91, "cumulative": 26.990000000000002 }, { "price": 10.121, "quantity": 57.59, "cumulative": 84.58000000000001 }, { "price": 10.119, "quantity": 7.08, "cumulative": 91.66000000000001 }, { "price": 10.118, "quantity": 102.91, "cumulative": 194.57 }, { "price": 10.117, "quantity": 28.68, "cumulative": 223.25 }, { "price": 10.116, "quantity": 124.4, "cumulative": 347.65 }, { "price": 10.115, "quantity": 5.28, "cumulative": 352.92999999999995 }, { "price": 10.114, "quantity": 7.08, "cumulative": 360.00999999999993 }, { "price": 10.112, "quantity": 33.9, "cumulative": 393.9099999999999 } ] }, "asks_analysis": { "total_quantity": 6539.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.134, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.135, "quantity": 92.67, "cumulative": 99.75 }, { "price": 10.136, "quantity": 65.01, "cumulative": 164.76 }, { "price": 10.137, "quantity": 7.08, "cumulative": 171.84 }, { "price": 10.139, "quantity": 7.08, "cumulative": 178.92000000000002 }, { "price": 10.14, "quantity": 167.58, "cumulative": 346.5 }, { "price": 10.141, "quantity": 66.81, "cumulative": 413.31 }, { "price": 10.143, "quantity": 7.08, "cumulative": 420.39 }, { "price": 10.145, "quantity": 1250.09, "cumulative": 1670.48 }, { "price": 10.146, "quantity": 66.81, "cumulative": 1737.29 } ] }, "imbalance": { "quantity_difference": 2527.289999999998, "percent": 16.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3864475977858648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 124.4 }, { "price": 10.111, "quantity": 117.32 }, { "price": 10.109, "quantity": 102.91 }, { "price": 10.106, "quantity": 131.32 } ], "accumulation_ask_levels": [ { "price": 10.14, "quantity": 167.58 }, { "price": 10.145, "quantity": 1250.09 }, { "price": 10.147, "quantity": 139.3 }, { "price": 10.151, "quantity": 169.72 }, { "price": 10.162, "quantity": 169.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.117, "close": 10.122, "volume": 1264.84906, "body_percent": 0.1381215469613195, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1650.544561, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:50:00+01:00", "open": 10.325, "high": 10.37, "low": 10.324, "close": 10.355, "volume": 16805.41942, "body_percent": 0.2905569007264033, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12481.213341666667, "latest": 304.47, "ratio_latest_vs_avg": 0.024394262934643734, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 57269.07842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156342.78256233333, "latest": 57269.07842, "ratio_latest_vs_avg": 0.36630458714758396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 27.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01467213, "signal_line": 10.0932859, "histogram": -10.10795803 }, "bollinger_bands": { "upper": 10.17493969, "middle": 10.10605, "lower": 10.03716031 }, "stochastic": { "K": 77.5, "D": 25.57 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.083777777777778, "sma_20": 10.10605, "ema_12": 10.093285896858639, "ema_26": 10.107958025121198 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05555673, "signal_line": 10.30707477, "histogram": -10.25151804 }, "bollinger_bands": { "upper": 10.43162707, "middle": 10.24195, "lower": 10.05227293 }, "stochastic": { "K": 83.03, "D": 27.4 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 10.327, "sma_20": 10.24195, "ema_12": 10.307074773355016, "ema_26": 10.25151804430636 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:29:05+01:00", "last_500_trades": { "buy_volume": 2772.1499999999983, "sell_volume": 3113.519999999998, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8903588221691204, "cumulative_delta": -341.37000000000086, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5885.669999999986, "point_of_control_volume": 5885.669999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:29:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:29:06+01:00", "last_60min": { "current_imbalance": 18.553, "imbalance_change_60min": 3.3340000000000014, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 6.608166666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.202, 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:29:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001564493592363693, "average_range_1m": 0.011323232323232256, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91227.07, "zen_price": 10.149, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.12, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T09:29:08+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 940.34, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897803, "price_data": { "timestamp": "2026-01-20T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.125, "ask": 10.134, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08867868755542754, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.804, "volume_24h": 227241.58, "volume_usdc_24h": 0, "price_change_24h": -1.655, "price_change_24h_percent": -14.021, "trades_24h": 14387 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:30:04+01:00", "bids_analysis": { "total_quantity": 9217.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.125, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.124, "quantity": 19.9, "cumulative": 26.979999999999997 }, { "price": 10.123, "quantity": 23.69, "cumulative": 50.67 }, { "price": 10.122, "quantity": 86.72, "cumulative": 137.39 }, { "price": 10.121, "quantity": 64.67, "cumulative": 202.06 }, { "price": 10.12, "quantity": 35.46, "cumulative": 237.52 }, { "price": 10.119, "quantity": 19.5, "cumulative": 257.02 }, { "price": 10.118, "quantity": 102.91, "cumulative": 359.92999999999995 }, { "price": 10.117, "quantity": 29.76, "cumulative": 389.68999999999994 }, { "price": 10.116, "quantity": 129.67, "cumulative": 519.3599999999999 } ] }, "asks_analysis": { "total_quantity": 5317.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.134, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.135, "quantity": 35.08, "cumulative": 42.16 }, { "price": 10.136, "quantity": 66.81, "cumulative": 108.97 }, { "price": 10.137, "quantity": 57.59, "cumulative": 166.56 }, { "price": 10.138, "quantity": 19.27, "cumulative": 185.83 }, { "price": 10.139, "quantity": 21.08, "cumulative": 206.91000000000003 }, { "price": 10.14, "quantity": 19.42, "cumulative": 226.33000000000004 }, { "price": 10.141, "quantity": 80.81, "cumulative": 307.14000000000004 }, { "price": 10.142, "quantity": 160.5, "cumulative": 467.64000000000004 }, { "price": 10.145, "quantity": 7.08, "cumulative": 474.72 } ] }, "imbalance": { "quantity_difference": 3900.639999999996, "percent": 26.836, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7335711719979754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.118, "quantity": 102.91 }, { "price": 10.116, "quantity": 129.67 }, { "price": 10.111, "quantity": 117.32 }, { "price": 10.109, "quantity": 102.91 }, { "price": 10.106, "quantity": 131.32 } ], "accumulation_ask_levels": [ { "price": 10.142, "quantity": 160.5 }, { "price": 10.147, "quantity": 139.3 }, { "price": 10.151, "quantity": 169.72 }, { "price": 10.162, "quantity": 169.72 }, { "price": 10.171, "quantity": 125.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:11:00+01:00", "open": 10.135, "high": 10.135, "low": 10.07, "close": 10.082, "volume": 6788.56743, "body_percent": 0.5229403058707356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1644.5632115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12277.615887, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.149, "volume": 57269.07842, "body_percent": 0.304518664047157, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10499999999999865, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156342.78256233333, "latest": 57269.07842, "ratio_latest_vs_avg": 0.36630458714758396, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 15.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01876952, "signal_line": 10.08806515, "histogram": -10.10683467 }, "bollinger_bands": { "upper": 10.17850949, "middle": 10.1074, "lower": 10.03629051 }, "stochastic": { "K": 24.72, "D": 8.16 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.07688888888889, "sma_20": 10.107400000000002, "ema_12": 10.088065150832936, "ema_26": 10.106834667130894 } }, "5m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05512161, "signal_line": 10.2983611, "histogram": -10.24323949 }, "bollinger_bands": { "upper": 10.41799621, "middle": 10.23165, "lower": 10.04530379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.231649999999998, "ema_12": 10.2983610957832, "ema_26": 10.24323948785087 } }, "1h": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22356508, "signal_line": 11.01749664, "histogram": -10.79393156 }, "bollinger_bands": { "upper": 11.49777608, "middle": 10.85945, "lower": 10.22112392 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859449999999999, "ema_12": 11.017496639499846, "ema_26": 10.793931562212661 } } }, "volume_profile": { "timestamp": "2026-01-20T09:30:06+01:00", "last_500_trades": { "buy_volume": 2772.1499999999983, "sell_volume": 3113.519999999998, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.8903588221691204, "cumulative_delta": -341.37000000000086, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5885.669999999986, "point_of_control_volume": 5885.669999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:30:06+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 3120.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768892682652, "price": 10.3, "quantity": 2571.66, "type": "SELL" }, { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:30:07+01:00", "last_60min": { "current_imbalance": 16.193, "imbalance_change_60min": 9.127000000000002, "min_imbalance": -3.54, "max_imbalance": 23.372, "average_imbalance": 6.626203703703704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.982, 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001553541518525797, "average_range_1m": 0.011080808080808023, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91167.79, "zen_price": 10.149, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.18, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:30:09+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1032.96, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897862, "price_data": { "timestamp": "2026-01-20T09:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.133, "bid": 10.119, "ask": 10.128, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08881871114181725, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.784, "volume_24h": 226699.43, "volume_usdc_24h": 0, "price_change_24h": -1.651, "price_change_24h_percent": -14.011, "trades_24h": 14319 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:31:02+01:00", "bids_analysis": { "total_quantity": 7926.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.121, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.12, "quantity": 12.84, "cumulative": 19.92 }, { "price": 10.119, "quantity": 7.08, "cumulative": 27 }, { "price": 10.117, "quantity": 42.64, "cumulative": 69.64 }, { "price": 10.116, "quantity": 7.08, "cumulative": 76.72 }, { "price": 10.114, "quantity": 25.45, "cumulative": 102.17 }, { "price": 10.112, "quantity": 25.21, "cumulative": 127.38 }, { "price": 10.111, "quantity": 122.6, "cumulative": 249.98 }, { "price": 10.11, "quantity": 26.59, "cumulative": 276.57 }, { "price": 10.109, "quantity": 102.91, "cumulative": 379.48 } ] }, "asks_analysis": { "total_quantity": 6374.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.128, "quantity": 57.59, "cumulative": 57.59 }, { "price": 10.13, "quantity": 7.08, "cumulative": 64.67 }, { "price": 10.132, "quantity": 169.72, "cumulative": 234.39 }, { "price": 10.133, "quantity": 62.87, "cumulative": 297.26 }, { "price": 10.135, "quantity": 7.08, "cumulative": 304.34 }, { "price": 10.137, "quantity": 66.81, "cumulative": 371.15 }, { "price": 10.138, "quantity": 57.59, "cumulative": 428.74 }, { "price": 10.14, "quantity": 20.1, "cumulative": 448.84000000000003 }, { "price": 10.141, "quantity": 1064.66, "cumulative": 1513.5 }, { "price": 10.142, "quantity": 165.62, "cumulative": 1679.12 } ] }, "imbalance": { "quantity_difference": 1552.4800000000014, "percent": 10.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.243564098581584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.111, "quantity": 122.6 }, { "price": 10.109, "quantity": 102.91 }, { "price": 10.106, "quantity": 117.32 }, { "price": 10.101, "quantity": 124.4 }, { "price": 10.1, "quantity": 300.92 } ], "accumulation_ask_levels": [ { "price": 10.132, "quantity": 169.72 }, { "price": 10.141, "quantity": 1064.66 }, { "price": 10.142, "quantity": 165.62 }, { "price": 10.153, "quantity": 123.99 }, { "price": 10.156, "quantity": 124.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:12:00+01:00", "open": 10.069, "high": 10.086, "low": 10.068, "close": 10.071, "volume": 1802.35623, "body_percent": 0.019862945674832568, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.133, "close": 10.133, "volume": 101.43133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1539.406117666667, "latest": 101.43133, "ratio_latest_vs_avg": 0.06588990964498902, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.133 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.133, "close": 10.133, "volume": 214.81181, "body_percent": 0.07888768366039735, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12281.196083833334, "latest": 214.81181, "ratio_latest_vs_avg": 0.017491114752477003, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.133 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.133, "volume": 57483.89023, "body_percent": 0.461689587426332, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 156346.3627591667, "latest": 57483.89023, "ratio_latest_vs_avg": 0.367670147328897, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.133 } } }, "technical_indicators": { "1m": { "rsi_14": 28.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01653898, "signal_line": 10.08844531, "histogram": -10.10498429 }, "bollinger_bands": { "upper": 10.17983219, "middle": 10.1096, "lower": 10.03936781 }, "stochastic": { "K": 12.36, "D": 4.08 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.075555555555555, "sma_20": 10.109600000000002, "ema_12": 10.0884453050594, "ema_26": 10.104984288721589 } }, "5m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05815964, "signal_line": 10.29769174, "histogram": -10.23953209 }, "bollinger_bands": { "upper": 10.41873962, "middle": 10.23085, "lower": 10.04296038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.23085, "ema_12": 10.297691739557957, "ema_26": 10.23953209482693 } }, "1h": { "rsi_14": 93.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22660311, "signal_line": 11.01682728, "histogram": -10.79022417 }, "bollinger_bands": { "upper": 11.50056566, "middle": 10.85865, "lower": 10.21673434 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85865, "ema_12": 11.016827283274601, "ema_26": 10.790224169188718 } } }, "volume_profile": { "timestamp": "2026-01-20T09:31:04+01:00", "last_500_trades": { "buy_volume": 2783.329999999998, "sell_volume": 3103.5999999999985, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.8968069338832322, "cumulative_delta": -320.270000000001, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5886.929999999987, "point_of_control_volume": 5886.929999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:31:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:31:06+01:00", "last_60min": { "current_imbalance": 26.836, "imbalance_change_60min": 23.151, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 6.992314814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.294, 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015401299344008552, "average_range_1m": 0.010808080808080739, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91107.66, "zen_price": 10.133, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.37, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:31:07+01:00", "key_levels": { "current_price": 10.133, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.86, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1115.2599999999998, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T09:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897922, "price_data": { "timestamp": "2026-01-20T09:32:03+01:00", "symbol": "ZENUSDC", "current_price": 10.147, "bid": 10.144, "ask": 10.148, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03942051837981236, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.808, "volume_24h": 226684.78, "volume_usdc_24h": 0, "price_change_24h": -1.661, "price_change_24h_percent": -14.067, "trades_24h": 14306 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:32:03+01:00", "bids_analysis": { "total_quantity": 8622.82, "levels_count": 100, "top_10_bids": [ { "price": 10.139, "quantity": 102.91, "cumulative": 102.91 }, { "price": 10.137, "quantity": 7.08, "cumulative": 109.99 }, { "price": 10.136, "quantity": 17.96, "cumulative": 127.94999999999999 }, { "price": 10.135, "quantity": 7.08, "cumulative": 135.03 }, { "price": 10.134, "quantity": 117.32, "cumulative": 252.35 }, { "price": 10.133, "quantity": 5.27, "cumulative": 257.62 }, { "price": 10.132, "quantity": 26.19, "cumulative": 283.81 }, { "price": 10.131, "quantity": 7.08, "cumulative": 290.89 }, { "price": 10.13, "quantity": 19.47, "cumulative": 310.36 }, { "price": 10.129, "quantity": 160.5, "cumulative": 470.86 } ] }, "asks_analysis": { "total_quantity": 5763.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.143, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.144, "quantity": 6.42, "cumulative": 13.5 }, { "price": 10.145, "quantity": 7.08, "cumulative": 20.58 }, { "price": 10.146, "quantity": 6.42, "cumulative": 27 }, { "price": 10.147, "quantity": 7.08, "cumulative": 34.08 }, { "price": 10.148, "quantity": 7.08, "cumulative": 41.16 }, { "price": 10.149, "quantity": 22.27, "cumulative": 63.42999999999999 }, { "price": 10.151, "quantity": 64.67, "cumulative": 128.1 }, { "price": 10.153, "quantity": 7.08, "cumulative": 135.18 }, { "price": 10.155, "quantity": 84.33, "cumulative": 219.51 } ] }, "imbalance": { "quantity_difference": 2859.739999999998, "percent": 19.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4962173004712753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.139, "quantity": 102.91 }, { "price": 10.134, "quantity": 117.32 }, { "price": 10.129, "quantity": 160.5 }, { "price": 10.121, "quantity": 105.77 }, { "price": 10.118, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 10.162, "quantity": 169.72 }, { "price": 10.168, "quantity": 1243.01 }, { "price": 10.171, "quantity": 102.91 }, { "price": 10.18, "quantity": 109.99 }, { "price": 10.187, "quantity": 135.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:13:00+01:00", "open": 10.067, "high": 10.072, "low": 10.044, "close": 10.068, "volume": 1261.98439, "body_percent": 0.009933445912381501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.147, "low": 10.147, "close": 10.147, "volume": 829.11137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1544.9727981666667, "latest": 829.11137, "ratio_latest_vs_avg": 0.536651111905569, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.147 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.147, "low": 10.116, "close": 10.147, "volume": 1317.08218, "body_percent": 0.059165762745293636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12299.567256666667, "latest": 1317.08218, "ratio_latest_vs_avg": 0.10708361948962955, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.147 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:32:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.147, "volume": 58586.1606, "body_percent": 0.324165029469543, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.10299999999999976, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 156364.733932, "latest": 58586.1606, "ratio_latest_vs_avg": 0.3746763040921874, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.147 } } }, "technical_indicators": { "1m": { "rsi_14": 21.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01855831, "signal_line": 10.09207356, "histogram": -10.11063187 }, "bollinger_bands": { "upper": 10.18167445, "middle": 10.11255, "lower": 10.04342555 }, "stochastic": { "K": 8.99, "D": 2.97 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.077111111111112, "sma_20": 10.112550000000002, "ema_12": 10.092073557951048, "ema_26": 10.110631872308229 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05550136, "signal_line": 10.29827743, "histogram": -10.24277606 }, "bollinger_bands": { "upper": 10.41807557, "middle": 10.23155, "lower": 10.04502443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.23155, "ema_12": 10.298277426255044, "ema_26": 10.242776063722879 } }, "1h": { "rsi_14": 92.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22394483, "signal_line": 11.01741297, "histogram": -10.79346814 }, "bollinger_bands": { "upper": 11.49812172, "middle": 10.85935, "lower": 10.22057828 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.837, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.859350000000001, "ema_12": 11.01741296997169, "ema_26": 10.793468138084668 } } }, "volume_profile": { "timestamp": "2026-01-20T09:32:05+01:00", "last_500_trades": { "buy_volume": 2865.039999999998, "sell_volume": 3090.1699999999983, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.927146402948705, "cumulative_delta": -225.13000000000034, "delta_percent": -3.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.209999999987, "point_of_control_volume": 5955.209999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:32:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T09:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:32:06+01:00", "last_60min": { "current_imbalance": 10.856, "imbalance_change_60min": 6.688, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.125111111111112, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.144, -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015927616152686685, "average_range_1m": 0.010747474747474676, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91072.96, "zen_price": 10.149, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.17, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:32:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.68, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1037.7, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768897981, "price_data": { "timestamp": "2026-01-20T09:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.117, "bid": 10.109, "ask": 10.115, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05930611841455201, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.834, "volume_24h": 226461.84, "volume_usdc_24h": 0, "price_change_24h": -1.717, "price_change_24h_percent": -14.509, "trades_24h": 14288 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:33:02+01:00", "bids_analysis": { "total_quantity": 7743.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.111, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.11, "quantity": 10.92, "cumulative": 18 }, { "price": 10.109, "quantity": 7.08, "cumulative": 25.08 }, { "price": 10.108, "quantity": 70.65, "cumulative": 95.73 }, { "price": 10.107, "quantity": 21.06, "cumulative": 116.79 }, { "price": 10.106, "quantity": 62.59, "cumulative": 179.38 }, { "price": 10.105, "quantity": 31.56, "cumulative": 210.94 }, { "price": 10.103, "quantity": 13.43, "cumulative": 224.37 }, { "price": 10.102, "quantity": 31.56, "cumulative": 255.93 }, { "price": 10.101, "quantity": 129.68, "cumulative": 385.61 } ] }, "asks_analysis": { "total_quantity": 6685.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.116, "quantity": 6.42, "cumulative": 6.42 }, { "price": 10.117, "quantity": 7.08, "cumulative": 13.5 }, { "price": 10.118, "quantity": 6.42, "cumulative": 19.92 }, { "price": 10.119, "quantity": 7.08, "cumulative": 27 }, { "price": 10.121, "quantity": 64.67, "cumulative": 91.67 }, { "price": 10.123, "quantity": 12.36, "cumulative": 104.03 }, { "price": 10.124, "quantity": 104.26, "cumulative": 208.29000000000002 }, { "price": 10.125, "quantity": 66.81, "cumulative": 275.1 }, { "price": 10.126, "quantity": 57.59, "cumulative": 332.69000000000005 }, { "price": 10.127, "quantity": 7.08, "cumulative": 339.77000000000004 } ] }, "imbalance": { "quantity_difference": 1057.4800000000005, "percent": 7.329, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1581737356332156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.101, "quantity": 129.68 }, { "price": 10.1, "quantity": 300.92 }, { "price": 10.091, "quantity": 167.58 }, { "price": 10.081, "quantity": 167.58 }, { "price": 10.076, "quantity": 197.6 } ], "accumulation_ask_levels": [ { "price": 10.124, "quantity": 104.26 }, { "price": 10.131, "quantity": 117.32 }, { "price": 10.135, "quantity": 116.91 }, { "price": 10.146, "quantity": 169.72 }, { "price": 10.156, "quantity": 1243.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:14:00+01:00", "open": 10.057, "high": 10.111, "low": 10.057, "close": 10.078, "volume": 5370.79801, "body_percent": 0.20880978422987986, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.117, "high": 10.117, "low": 10.117, "close": 10.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1537.4072225000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.117 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.116, "close": 10.117, "volume": 1335.62733, "body_percent": 0.23666305098115703, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 12299.876342500002, "latest": 1335.62733, "ratio_latest_vs_avg": 0.10858867949631176, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.117 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.117, "volume": 58604.70575, "body_percent": 0.6188605108054895, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 156365.04301783335, "latest": 58604.70575, "ratio_latest_vs_avg": 0.37479416510834945, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.117 } } }, "technical_indicators": { "1m": { "rsi_14": 29.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01156762, "signal_line": 10.09496734, "histogram": -10.10653495 }, "bollinger_bands": { "upper": 10.17790652, "middle": 10.1135, "lower": 10.04909348 }, "stochastic": { "K": 20.22, "D": 6.67 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.082666666666666, "sma_20": 10.113500000000002, "ema_12": 10.094967335943027, "ema_26": 10.106534951219405 } }, "5m": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06119768, "signal_line": 10.29702238, "histogram": -10.2358247 }, "bollinger_bands": { "upper": 10.41972707, "middle": 10.23005, "lower": 10.04037293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.23005, "ema_12": 10.297022383332711, "ema_26": 10.235824701802985 } }, "1h": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22964115, "signal_line": 11.01615793, "histogram": -10.78651678 }, "bollinger_bands": { "upper": 11.50341062, "middle": 10.85785, "lower": 10.21228938 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.867, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.857850000000001, "ema_12": 11.016157927049356, "ema_26": 10.786516776164776 } } }, "volume_profile": { "timestamp": "2026-01-20T09:33:04+01:00", "last_500_trades": { "buy_volume": 2866.869999999998, "sell_volume": 3078.089999999998, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9313795243154034, "cumulative_delta": -211.22000000000045, "delta_percent": -3.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5944.959999999987, "point_of_control_volume": 5944.959999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:33:04+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:33:05+01:00", "last_60min": { "current_imbalance": 19.879, "imbalance_change_60min": 17.999000000000002, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.416055555555556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.817, -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015563490379709086, "average_range_1m": 0.010979797979797905, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91056.01, "zen_price": 10.117, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.42, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:33:07+01:00", "key_levels": { "current_price": 10.117, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.04, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 983.6500000000001, "overall_risk": "95.4%" } } }, { "timestamp": "2026-01-20T09:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898042, "price_data": { "timestamp": "2026-01-20T09:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.091, "bid": 10.087, "ask": 10.091, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03963928252898186, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.825, "volume_24h": 226594.48, "volume_usdc_24h": 0, "price_change_24h": -1.734, "price_change_24h_percent": -14.664, "trades_24h": 14285 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:34:02+01:00", "bids_analysis": { "total_quantity": 6504.9299999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.087, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.086, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.085, "quantity": 10.99, "cumulative": 30.15 }, { "price": 10.084, "quantity": 59.73, "cumulative": 89.88 }, { "price": 10.083, "quantity": 12.08, "cumulative": 101.96 }, { "price": 10.082, "quantity": 10.99, "cumulative": 112.94999999999999 }, { "price": 10.081, "quantity": 109.99, "cumulative": 222.94 }, { "price": 10.08, "quantity": 7.08, "cumulative": 230.02 }, { "price": 10.079, "quantity": 12.38, "cumulative": 242.4 }, { "price": 10.078, "quantity": 57.59, "cumulative": 299.99 } ] }, "asks_analysis": { "total_quantity": 5587.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.091, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.094, "quantity": 11.71, "cumulative": 18.79 }, { "price": 10.095, "quantity": 7.08, "cumulative": 25.869999999999997 }, { "price": 10.098, "quantity": 20.65, "cumulative": 46.519999999999996 }, { "price": 10.099, "quantity": 57.59, "cumulative": 104.11 }, { "price": 10.1, "quantity": 25.81, "cumulative": 129.92 }, { "price": 10.101, "quantity": 59.73, "cumulative": 189.64999999999998 }, { "price": 10.104, "quantity": 7.08, "cumulative": 196.73 }, { "price": 10.105, "quantity": 13.38, "cumulative": 210.10999999999999 }, { "price": 10.106, "quantity": 169.72, "cumulative": 379.83 } ] }, "imbalance": { "quantity_difference": 917.8799999999992, "percent": 7.591, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1642870566757053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.081, "quantity": 109.99 }, { "price": 10.072, "quantity": 102.91 }, { "price": 10.061, "quantity": 167.58 }, { "price": 10.06, "quantity": 159.13 }, { "price": 10.049, "quantity": 144.96 } ], "accumulation_ask_levels": [ { "price": 10.106, "quantity": 169.72 }, { "price": 10.115, "quantity": 109.99 }, { "price": 10.124, "quantity": 102.91 }, { "price": 10.131, "quantity": 124.4 }, { "price": 10.135, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.103, "close": 10.109, "volume": 598.34917, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.091, "low": 10.091, "close": 10.091, "volume": 10.091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.7129258333337, "latest": 10.091, "ratio_latest_vs_avg": 0.0064449873495354675, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.091 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T07:55:00+01:00", "open": 10.364, "high": 10.392, "low": 10.364, "close": 10.392, "volume": 3267.36872, "body_percent": 0.2701659590891421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.091, "volume": 3534.63742, "body_percent": 0.49304802287743527, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12336.526510666668, "latest": 3534.63742, "ratio_latest_vs_avg": 0.2865180419256431, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.091 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.091, "volume": 60803.71584, "body_percent": 0.8742632612966641, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 156401.69318600002, "latest": 60803.71584, "ratio_latest_vs_avg": 0.38876635285328687, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.091 } } }, "technical_indicators": { "1m": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554443, "signal_line": 10.09676684, "histogram": -10.10231127 }, "bollinger_bands": { "upper": 10.17683836, "middle": 10.11285, "lower": 10.04886164 }, "stochastic": { "K": 55.06, "D": 18.17 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.089555555555556, "sma_20": 10.112850000000002, "ema_12": 10.096766837909184, "ema_26": 10.102311272559941 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06613449, "signal_line": 10.29593468, "histogram": -10.22980019 }, "bollinger_bands": { "upper": 10.42183431, "middle": 10.22875, "lower": 10.03566569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.22875, "ema_12": 10.295934679466688, "ema_26": 10.229800188139079 } }, "1h": { "rsi_14": 93.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23457796, "signal_line": 11.01507022, "histogram": -10.78049226 }, "bollinger_bands": { "upper": 11.50814941, "middle": 10.85655, "lower": 10.20495059 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.893, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85655, "ema_12": 11.015070223183335, "ema_26": 10.78049226250087 } } }, "volume_profile": { "timestamp": "2026-01-20T09:34:04+01:00", "last_500_trades": { "buy_volume": 2837.659999999999, "sell_volume": 3222.449999999999, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8805908547844031, "cumulative_delta": -384.79000000000156, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.109999999987, "point_of_control_volume": 6060.109999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:34:04+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:34:05+01:00", "last_60min": { "current_imbalance": 7.329, "imbalance_change_60min": 3.3429999999999995, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.516962962962964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.003, 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015731935289715723, "average_range_1m": 0.011303030303030247, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91001, "zen_price": 10.101, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.72, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:34:07+01:00", "key_levels": { "current_price": 10.101, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.23, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1720.65, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T09:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898102, "price_data": { "timestamp": "2026-01-20T09:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.101, "bid": 10.107, "ask": 10.115, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07920007920008805, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.825, "volume_24h": 226595.27, "volume_usdc_24h": 0, "price_change_24h": -1.724, "price_change_24h_percent": -14.579, "trades_24h": 14286 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:35:03+01:00", "bids_analysis": { "total_quantity": 6861.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.109, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.108, "quantity": 3.9, "cumulative": 10.98 }, { "price": 10.107, "quantity": 7.08, "cumulative": 18.060000000000002 }, { "price": 10.106, "quantity": 8.89, "cumulative": 26.950000000000003 }, { "price": 10.105, "quantity": 31.69, "cumulative": 58.64 }, { "price": 10.104, "quantity": 29.89, "cumulative": 88.53 }, { "price": 10.103, "quantity": 64.67, "cumulative": 153.2 }, { "price": 10.102, "quantity": 20.27, "cumulative": 173.47 }, { "price": 10.101, "quantity": 59.73, "cumulative": 233.2 }, { "price": 10.1, "quantity": 23, "cumulative": 256.2 } ] }, "asks_analysis": { "total_quantity": 6321.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.116, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.117, "quantity": 18.76, "cumulative": 25.840000000000003 }, { "price": 10.119, "quantity": 7.08, "cumulative": 32.92 }, { "price": 10.12, "quantity": 92.67, "cumulative": 125.59 }, { "price": 10.121, "quantity": 66.81, "cumulative": 192.4 }, { "price": 10.122, "quantity": 7.08, "cumulative": 199.48000000000002 }, { "price": 10.123, "quantity": 7.08, "cumulative": 206.56000000000003 }, { "price": 10.124, "quantity": 21.08, "cumulative": 227.64000000000004 }, { "price": 10.125, "quantity": 186.86, "cumulative": 414.50000000000006 }, { "price": 10.126, "quantity": 66.81, "cumulative": 481.31000000000006 } ] }, "imbalance": { "quantity_difference": 539.5200000000004, "percent": 4.093, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0853441321163613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.099, "quantity": 102.91 }, { "price": 10.09, "quantity": 109.99 }, { "price": 10.081, "quantity": 109.99 }, { "price": 10.072, "quantity": 102.91 }, { "price": 10.069, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.125, "quantity": 186.86 }, { "price": 10.135, "quantity": 109.99 }, { "price": 10.144, "quantity": 1024.48 }, { "price": 10.146, "quantity": 162.64 }, { "price": 10.151, "quantity": 113.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:16:00+01:00", "open": 10.09, "high": 10.1, "low": 10.082, "close": 10.082, "volume": 1576.46475, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.101, "high": 10.101, "low": 10.101, "close": 10.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1564.6331183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.101 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.101, "high": 10.101, "low": 10.101, "close": 10.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12227.046961833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.101 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.101, "volume": 60811.69563, "body_percent": 0.7760314341846646, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 156401.82618250002, "latest": 60811.69563, "ratio_latest_vs_avg": 0.38881704334475536, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.101 } } }, "technical_indicators": { "1m": { "rsi_14": 58.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924163, "signal_line": 10.09503704, "histogram": -10.10427866 }, "bollinger_bands": { "upper": 10.17660681, "middle": 10.11295, "lower": 10.04929319 }, "stochastic": { "K": 24.72, "D": 8.16 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.094000000000001, "sma_20": 10.112950000000001, "ema_12": 10.09503703746814, "ema_26": 10.104278664655894 } }, "5m": { "rsi_14": 69.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05963597, "signal_line": 10.27896267, "histogram": -10.21932669 }, "bollinger_bands": { "upper": 10.39880551, "middle": 10.2147, "lower": 10.03059449 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 10.305666666666667, "sma_20": 10.2147, "ema_12": 10.278962668399732, "ema_26": 10.219326693481367 } }, "1h": { "rsi_14": 93.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23267919, "signal_line": 11.01548857, "histogram": -10.78280938 }, "bollinger_bands": { "upper": 11.50631003, "middle": 10.85705, "lower": 10.20778997 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.857050000000001, "ema_12": 11.015488570824111, "ema_26": 10.782809383140835 } } }, "volume_profile": { "timestamp": "2026-01-20T09:35:05+01:00", "last_500_trades": { "buy_volume": 2837.659999999999, "sell_volume": 3222.079999999998, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8806919753699476, "cumulative_delta": -384.4200000000015, "delta_percent": -6.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6059.739999999987, "point_of_control_volume": 6059.739999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:35:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T09:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:35:06+01:00", "last_60min": { "current_imbalance": 7.591, "imbalance_change_60min": -6.348999999999999, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.583722222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.994, 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015688945491570657, "average_range_1m": 0.011272727272727216, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90976.98, "zen_price": 10.101, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.72, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:35:07+01:00", "key_levels": { "current_price": 10.101, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.23, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 814.45, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T09:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898161, "price_data": { "timestamp": "2026-01-20T09:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.081, "bid": 10.091, "ask": 10.098, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06943755579805029, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.862, "volume_24h": 227119.31, "volume_usdc_24h": 0, "price_change_24h": -1.781, "price_change_24h_percent": -15.014, "trades_24h": 14310 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:36:02+01:00", "bids_analysis": { "total_quantity": 7363.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.101, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.1, "quantity": 13.5, "cumulative": 20.58 }, { "price": 10.099, "quantity": 7.08, "cumulative": 27.659999999999997 }, { "price": 10.097, "quantity": 23.89, "cumulative": 51.55 }, { "price": 10.095, "quantity": 35.17, "cumulative": 86.72 }, { "price": 10.093, "quantity": 190.44, "cumulative": 277.15999999999997 }, { "price": 10.092, "quantity": 64.73, "cumulative": 341.89 }, { "price": 10.091, "quantity": 23.87, "cumulative": 365.76 }, { "price": 10.089, "quantity": 7.08, "cumulative": 372.84 }, { "price": 10.087, "quantity": 68.86, "cumulative": 441.7 } ] }, "asks_analysis": { "total_quantity": 6419.5099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.108, "quantity": 18.04, "cumulative": 18.04 }, { "price": 10.109, "quantity": 66.81, "cumulative": 84.85 }, { "price": 10.11, "quantity": 10.96, "cumulative": 95.81 }, { "price": 10.111, "quantity": 7.08, "cumulative": 102.89 }, { "price": 10.112, "quantity": 57.59, "cumulative": 160.48000000000002 }, { "price": 10.114, "quantity": 7.08, "cumulative": 167.56000000000003 }, { "price": 10.116, "quantity": 72.04, "cumulative": 239.60000000000002 }, { "price": 10.117, "quantity": 57.59, "cumulative": 297.19000000000005 }, { "price": 10.118, "quantity": 7.08, "cumulative": 304.27000000000004 }, { "price": 10.119, "quantity": 102.91, "cumulative": 407.18000000000006 } ] }, "imbalance": { "quantity_difference": 943.7500000000018, "percent": 6.847, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.147012778233853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.093, "quantity": 190.44 }, { "price": 10.081, "quantity": 167.58 }, { "price": 10.071, "quantity": 167.58 }, { "price": 10.061, "quantity": 167.58 }, { "price": 10.06, "quantity": 159.13 } ], "accumulation_ask_levels": [ { "price": 10.119, "quantity": 102.91 }, { "price": 10.121, "quantity": 108.81 }, { "price": 10.122, "quantity": 126 }, { "price": 10.13, "quantity": 1058.49 }, { "price": 10.131, "quantity": 239.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:17:00+01:00", "open": 10.074, "high": 10.08, "low": 10.062, "close": 10.062, "volume": 3717.65832, "body_percent": 0.11911852293032019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 829.109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1667.987990166667, "latest": 829.109, "ratio_latest_vs_avg": 0.49707132478643007, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.1 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.1, "volume": 6201.29231, "body_percent": 0.16803400217456987, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 12330.401833666669, "latest": 6201.29231, "ratio_latest_vs_avg": 0.5029270248977712, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.1 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.1, "volume": 67012.98794, "body_percent": 0.7858546168958749, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 156505.18105433334, "latest": 67012.98794, "ratio_latest_vs_avg": 0.42818383064734034, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.1 } } }, "technical_indicators": { "1m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00824506, "signal_line": 10.09721345, "histogram": -10.10545851 }, "bollinger_bands": { "upper": 10.17664428, "middle": 10.11285, "lower": 10.04905572 }, "stochastic": { "K": 2.25, "D": 0.74 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.101444444444445, "sma_20": 10.11285, "ema_12": 10.097213446737985, "ema_26": 10.105458506461977 } }, "5m": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05982585, "signal_line": 10.27892083, "histogram": -10.21909498 }, "bollinger_bands": { "upper": 10.3988795, "middle": 10.21465, "lower": 10.0304205 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 10.305666666666667, "sma_20": 10.21465, "ema_12": 10.278920833635656, "ema_26": 10.21909498141737 } }, "1h": { "rsi_14": 93.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23286906, "signal_line": 11.01544674, "histogram": -10.78257767 }, "bollinger_bands": { "upper": 11.50649303, "middle": 10.857, "lower": 10.20750697 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.884, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.857000000000001, "ema_12": 11.015446736060033, "ema_26": 10.782577671076838 } } }, "volume_profile": { "timestamp": "2026-01-20T09:36:04+01:00", "last_500_trades": { "buy_volume": 3055.019999999998, "sell_volume": 3499.2599999999984, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8730474443167983, "cumulative_delta": -444.24000000000103, "delta_percent": -6.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6554.279999999987, "point_of_control_volume": 6554.279999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:36:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T09:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:36:06+01:00", "last_60min": { "current_imbalance": 4.093, "imbalance_change_60min": -12.425999999999998, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.401370370370371, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.094, 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015885258806249394, "average_range_1m": 0.011545454545454498, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90854.42, "zen_price": 10.1, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.76, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:36:07+01:00", "key_levels": { "current_price": 10.1, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 15.24, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1497.73, "overall_risk": "96.5%" } } }, { "timestamp": "2026-01-20T09:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898222, "price_data": { "timestamp": "2026-01-20T09:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.131, "bid": 10.124, "ask": 10.129, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.049353469548899465, "high_24h": 11.929, "low_24h": 10.044, "open_24h": 11.904, "volume_24h": 226942.02, "volume_usdc_24h": 0, "price_change_24h": -1.773, "price_change_24h_percent": -14.894, "trades_24h": 14279 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:37:02+01:00", "bids_analysis": { "total_quantity": 7394.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.128, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.127, "quantity": 8.67, "cumulative": 15.75 }, { "price": 10.126, "quantity": 7.08, "cumulative": 22.83 }, { "price": 10.125, "quantity": 8.69, "cumulative": 31.519999999999996 }, { "price": 10.122, "quantity": 7.08, "cumulative": 38.599999999999994 }, { "price": 10.12, "quantity": 31.59, "cumulative": 70.19 }, { "price": 10.119, "quantity": 117.32, "cumulative": 187.51 }, { "price": 10.118, "quantity": 26.05, "cumulative": 213.56 }, { "price": 10.117, "quantity": 7.08, "cumulative": 220.64000000000001 }, { "price": 10.116, "quantity": 17.4, "cumulative": 238.04000000000002 } ] }, "asks_analysis": { "total_quantity": 5863.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.133, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.134, "quantity": 10.23, "cumulative": 17.310000000000002 }, { "price": 10.135, "quantity": 7.08, "cumulative": 24.39 }, { "price": 10.136, "quantity": 169.72, "cumulative": 194.11 }, { "price": 10.137, "quantity": 57.59, "cumulative": 251.70000000000002 }, { "price": 10.138, "quantity": 7.08, "cumulative": 258.78000000000003 }, { "price": 10.139, "quantity": 5.22, "cumulative": 264.00000000000006 }, { "price": 10.14, "quantity": 20.45, "cumulative": 284.45000000000005 }, { "price": 10.141, "quantity": 67.81, "cumulative": 352.26000000000005 }, { "price": 10.142, "quantity": 57.59, "cumulative": 409.85 } ] }, "imbalance": { "quantity_difference": 1531.2999999999984, "percent": 11.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2611651379589106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.119, "quantity": 117.32 }, { "price": 10.112, "quantity": 102.91 }, { "price": 10.102, "quantity": 102.91 }, { "price": 10.098, "quantity": 117.32 }, { "price": 10.093, "quantity": 167.58 } ], "accumulation_ask_levels": [ { "price": 10.136, "quantity": 169.72 }, { "price": 10.145, "quantity": 123.36 }, { "price": 10.156, "quantity": 951.85 }, { "price": 10.158, "quantity": 167.93 }, { "price": 10.169, "quantity": 169.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:18:00+01:00", "open": 10.075, "high": 10.08, "low": 10.074, "close": 10.08, "volume": 1031.61894, "body_percent": 0.049627791563283195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.131, "high": 10.131, "low": 10.131, "close": 10.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1670.9582090000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14327.53026, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 10.044, "range": 0.254999999999999, "current": 10.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 10.079, "close": 10.131, "volume": 6462.76738, "body_percent": 0.13838094296727632, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12334.759751500002, "latest": 6462.76738, "ratio_latest_vs_avg": 0.5239475685137749, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 10.044, "range": 0.7210000000000001, "current": 10.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.044, "close": 10.131, "volume": 67274.46301, "body_percent": 0.481335952848718, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08699999999999974, "pattern": null } ], "volume_stats": { "average": 156509.5389721667, "latest": 67274.46301, "ratio_latest_vs_avg": 0.42984257350578453, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.044, "range": 2.5169999999999995, "current": 10.131 } } }, "technical_indicators": { "1m": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01154434, "signal_line": 10.10514857, "histogram": -10.11669291 }, "bollinger_bands": { "upper": 10.17744287, "middle": 10.11785, "lower": 10.05825713 }, "stochastic": { "K": 22.47, "D": 7.42 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.11111111111111, "sma_20": 10.11785, "ema_12": 10.105148565228832, "ema_26": 10.116692906881532 } }, "5m": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05393966, "signal_line": 10.28021771, "histogram": -10.22627806 }, "bollinger_bands": { "upper": 10.39703539, "middle": 10.2162, "lower": 10.03536461 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 10.305666666666667, "sma_20": 10.2162, "ema_12": 10.280217711322068, "ema_26": 10.226278055401258 } }, "1h": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22698287, "signal_line": 11.01674361, "histogram": -10.78976075 }, "bollinger_bands": { "upper": 11.50091827, "middle": 10.85855, "lower": 10.21618173 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.853, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85855, "ema_12": 11.016743613746446, "ema_26": 10.789760745060724 } } }, "volume_profile": { "timestamp": "2026-01-20T09:37:04+01:00", "last_500_trades": { "buy_volume": 2934.749999999998, "sell_volume": 3513.4299999999985, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8352948543161525, "cumulative_delta": -578.6800000000013, "delta_percent": -8.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6448.179999999987, "point_of_control_volume": 6448.179999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T09:37:04+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 549.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768894743861, "price": 10.29, "quantity": 549.05, "type": "SELL" }, { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T09:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:37:05+01:00", "last_60min": { "current_imbalance": 6.847, "imbalance_change_60min": -6.794, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.22225925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.194, 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016411964853015918, "average_range_1m": 0.01178787878787875, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90766.1, "zen_price": 10.131, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.55, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:37:07+01:00", "key_levels": { "current_price": 10.131, "resistance_24h": 11.639, "support_24h": 10.044, "distance_to_resistance_percent": 14.89, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1146.77, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T09:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898282, "price_data": { "timestamp": "2026-01-20T09:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.029, "bid": 10.024, "ask": 10.03, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05982650314089368, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.851, "volume_24h": 236140.98, "volume_usdc_24h": 0, "price_change_24h": -1.822, "price_change_24h_percent": -15.374, "trades_24h": 14532 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:38:03+01:00", "bids_analysis": { "total_quantity": 5413.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.019, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.018, "quantity": 62.9, "cumulative": 69.98 }, { "price": 10.016, "quantity": 7.08, "cumulative": 77.06 }, { "price": 10.015, "quantity": 2.43, "cumulative": 79.49000000000001 }, { "price": 10.014, "quantity": 7.08, "cumulative": 86.57000000000001 }, { "price": 10.013, "quantity": 55.82, "cumulative": 142.39000000000001 }, { "price": 10.012, "quantity": 7.78, "cumulative": 150.17000000000002 }, { "price": 10.01, "quantity": 23.56, "cumulative": 173.73000000000002 }, { "price": 10.009, "quantity": 51.87, "cumulative": 225.60000000000002 }, { "price": 10.008, "quantity": 31.96, "cumulative": 257.56 } ] }, "asks_analysis": { "total_quantity": 4940.379999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.025, "quantity": 51.87, "cumulative": 51.87 }, { "price": 10.026, "quantity": 12.23, "cumulative": 64.1 }, { "price": 10.027, "quantity": 81.94, "cumulative": 146.04 }, { "price": 10.029, "quantity": 12.23, "cumulative": 158.26999999999998 }, { "price": 10.03, "quantity": 51.87, "cumulative": 210.14 }, { "price": 10.032, "quantity": 7.08, "cumulative": 217.22 }, { "price": 10.034, "quantity": 7.78, "cumulative": 225 }, { "price": 10.035, "quantity": 51.87, "cumulative": 276.87 }, { "price": 10.036, "quantity": 74.86, "cumulative": 351.73 }, { "price": 10.039, "quantity": 43.36, "cumulative": 395.09000000000003 } ] }, "imbalance": { "quantity_difference": 473.4300000000085, "percent": 4.572, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.095828660953208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 9.985, "quantity": 140.01 }, { "price": 9.984, "quantity": 147.09 }, { "price": 9.983, "quantity": 140.01 }, { "price": 9.964, "quantity": 621.78 }, { "price": 9.903, "quantity": 162.69 } ], "accumulation_ask_levels": [ { "price": 10.054, "quantity": 1091.09 }, { "price": 10.055, "quantity": 122.71 }, { "price": 10.058, "quantity": 172.89 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.221, "quantity": 127.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:19:00+01:00", "open": 10.075, "high": 10.079, "low": 10.06, "close": 10.06, "volume": 3926.46078, "body_percent": 0.14888337468981433, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.029, "low": 10.029, "close": 10.029, "volume": 142.01064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3238.596752, "latest": 142.01064, "ratio_latest_vs_avg": 0.043849435689176534, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 9.969, "range": 0.33000000000000007, "current": 10.029 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.029, "volume": 100770.12924, "body_percent": 0.8698230700800728, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 13906.549115833335, "latest": 100770.12924, "ratio_latest_vs_avg": 7.246235453572584, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.029 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.024, "volume": 161704.41839, "body_percent": 1.5324165029469605, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 158083.37156183334, "latest": 161704.41839, "ratio_latest_vs_avg": 1.0229059311703148, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.024 } } }, "technical_indicators": { "1m": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01156821, "signal_line": 10.10443844, "histogram": -10.09287023 }, "bollinger_bands": { "upper": 10.19008399, "middle": 10.10975, "lower": 10.02941601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.118777777777776, "sma_20": 10.109749999999998, "ema_12": 10.104438441879159, "ema_26": 10.092870230281754 } }, "5m": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07406665, "signal_line": 10.27578323, "histogram": -10.20171658 }, "bollinger_bands": { "upper": 10.40698355, "middle": 10.2109, "lower": 10.01481645 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.305666666666667, "sma_20": 10.210899999999999, "ema_12": 10.27578322632982, "ema_26": 10.201716576617645 } }, "1h": { "rsi_14": 93.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24710986, "signal_line": 11.01230913, "histogram": -10.76519927 }, "bollinger_bands": { "upper": 11.52079771, "middle": 10.85325, "lower": 10.18570229 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.959, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85325, "ema_12": 11.0123091287542, "ema_26": 10.765199266277108 } } }, "volume_profile": { "timestamp": "2026-01-20T09:38:05+01:00", "last_500_trades": { "buy_volume": 3538.1799999999953, "sell_volume": 9354.86999999999, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.3782179763053895, "cumulative_delta": -5816.689999999992, "delta_percent": -45.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12207.689999999997, "point_of_control_volume": 12207.689999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:38:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 615.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T09:38:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T09:38:06+01:00", "last_60min": { "current_imbalance": 11.55, "imbalance_change_60min": -3.446999999999999, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.183537037037038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.259, 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019528209684242749, "average_range_1m": 0.013525252525252494, "atr_14_1m": 0.02721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90696.4, "zen_price": 10.02, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.6, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T09:38:08+01:00", "key_levels": { "current_price": 10.02, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 16.16, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1151.3999999999999, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T09:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898341, "price_data": { "timestamp": "2026-01-20T09:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.023, "bid": 10.02, "ask": 10.026, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059862316671657465, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.838, "volume_24h": 236360.99, "volume_usdc_24h": 0, "price_change_24h": -1.815, "price_change_24h_percent": -15.332, "trades_24h": 14571 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:39:02+01:00", "bids_analysis": { "total_quantity": 5829.13, "levels_count": 100, "top_10_bids": [ { "price": 10.02, "quantity": 1.34, "cumulative": 1.34 }, { "price": 10.019, "quantity": 7.08, "cumulative": 8.42 }, { "price": 10.018, "quantity": 55.82, "cumulative": 64.24 }, { "price": 10.017, "quantity": 7.08, "cumulative": 71.32 }, { "price": 10.016, "quantity": 0.7, "cumulative": 72.02 }, { "price": 10.014, "quantity": 75.75, "cumulative": 147.76999999999998 }, { "price": 10.013, "quantity": 55.82, "cumulative": 203.58999999999997 }, { "price": 10.012, "quantity": 31.4, "cumulative": 234.98999999999998 }, { "price": 10.01, "quantity": 30.31, "cumulative": 265.29999999999995 }, { "price": 10.008, "quantity": 31.08, "cumulative": 296.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4982.709999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.026, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.029, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.031, "quantity": 19.83, "cumulative": 33.989999999999995 }, { "price": 10.032, "quantity": 51.87, "cumulative": 85.85999999999999 }, { "price": 10.034, "quantity": 7.08, "cumulative": 92.93999999999998 }, { "price": 10.035, "quantity": 59.82, "cumulative": 152.76 }, { "price": 10.036, "quantity": 94.31, "cumulative": 247.07 }, { "price": 10.037, "quantity": 51.87, "cumulative": 298.94 }, { "price": 10.038, "quantity": 0.7, "cumulative": 299.64 }, { "price": 10.039, "quantity": 7.08, "cumulative": 306.71999999999997 } ] }, "imbalance": { "quantity_difference": 846.4200000000064, "percent": 7.829, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1698714153542966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 9.985, "quantity": 140.01 }, { "price": 9.984, "quantity": 147.09 }, { "price": 9.964, "quantity": 621.78 }, { "price": 9.961, "quantity": 129.06 }, { "price": 9.934, "quantity": 390.57 } ], "accumulation_ask_levels": [ { "price": 10.051, "quantity": 101.21 }, { "price": 10.055, "quantity": 122.71 }, { "price": 10.058, "quantity": 172.89 }, { "price": 10.063, "quantity": 100.23 }, { "price": 10.07, "quantity": 1062.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 91.5363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.029, "close": 10.029, "volume": 10.029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3127.8618496666672, "latest": 10.029, "ratio_latest_vs_avg": 0.0032063436564721613, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 9.969, "range": 0.33000000000000007, "current": 10.029 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.3, "close": 10.321, "volume": 51189.31777, "body_percent": 0.47251687560269523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.029, "volume": 104427.04509, "body_percent": 0.8698230700800728, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 13967.497713333336, "latest": 104427.04509, "ratio_latest_vs_avg": 7.47643187299857, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.029 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.029, "volume": 165238.74072, "body_percent": 1.4833005893909608, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 158142.27693400002, "latest": 165238.74072, "ratio_latest_vs_avg": 1.0448739193818593, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.029 } } }, "technical_indicators": { "1m": { "rsi_14": 73.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01607985, "signal_line": 10.11271973, "histogram": -10.09663987 }, "bollinger_bands": { "upper": 10.1935134, "middle": 10.10815, "lower": 10.0227866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.128666666666666, "sma_20": 10.108149999999998, "ema_12": 10.112719726084109, "ema_26": 10.096639872059157 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07330714, "signal_line": 10.27595057, "histogram": -10.20264342 }, "bollinger_bands": { "upper": 10.40643141, "middle": 10.2111, "lower": 10.01576859 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 10.305666666666667, "sma_20": 10.2111, "ema_12": 10.275950565386129, "ema_26": 10.20264342487363 } }, "1h": { "rsi_14": 93.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24635035, "signal_line": 11.01247647, "histogram": -10.76612611 }, "bollinger_bands": { "upper": 11.52000667, "middle": 10.85345, "lower": 10.18689333 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.955, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85345, "ema_12": 11.01247646781051, "ema_26": 10.766126114533096 } } }, "volume_profile": { "timestamp": "2026-01-20T09:39:04+01:00", "last_500_trades": { "buy_volume": 3162.8399999999965, "sell_volume": 9283.949999999988, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.34067826733233164, "cumulative_delta": -6121.109999999992, "delta_percent": -49.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11761.429999999995, "point_of_control_volume": 11761.429999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:39:04+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 615.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T09:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:39:05+01:00", "last_60min": { "current_imbalance": 4.572, "imbalance_change_60min": -2.7059999999999995, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 6.990481481481482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.609, 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019523059372302165, "average_range_1m": 0.01372727272727269, "atr_14_1m": 0.02864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90792.51, "zen_price": 10.022, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -2.6, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:39:07+01:00", "key_levels": { "current_price": 10.022, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 16.13, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1399.2299999999998, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898402, "price_data": { "timestamp": "2026-01-20T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.016, "bid": 10.026, "ask": 10.036, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09984025559105218, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.829, "volume_24h": 236725.59, "volume_usdc_24h": 0, "price_change_24h": -1.813, "price_change_24h_percent": -15.327, "trades_24h": 14616 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:40:03+01:00", "bids_analysis": { "total_quantity": 6423.39, "levels_count": 100, "top_10_bids": [ { "price": 10.03, "quantity": 59.82, "cumulative": 59.82 }, { "price": 10.027, "quantity": 7.08, "cumulative": 66.9 }, { "price": 10.026, "quantity": 10.57, "cumulative": 77.47 }, { "price": 10.025, "quantity": 59.82, "cumulative": 137.29 }, { "price": 10.024, "quantity": 32.06, "cumulative": 169.35 }, { "price": 10.022, "quantity": 51.87, "cumulative": 221.22 }, { "price": 10.021, "quantity": 32.09, "cumulative": 253.31 }, { "price": 10.02, "quantity": 59.82, "cumulative": 313.13 }, { "price": 10.019, "quantity": 31.66, "cumulative": 344.79 }, { "price": 10.018, "quantity": 74.86, "cumulative": 419.65000000000003 } ] }, "asks_analysis": { "total_quantity": 3829.5299999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.037, "quantity": 51.87, "cumulative": 51.87 }, { "price": 10.039, "quantity": 7.08, "cumulative": 58.949999999999996 }, { "price": 10.041, "quantity": 20.05, "cumulative": 79 }, { "price": 10.042, "quantity": 51.87, "cumulative": 130.87 }, { "price": 10.043, "quantity": 7.08, "cumulative": 137.95000000000002 }, { "price": 10.045, "quantity": 7.08, "cumulative": 145.03000000000003 }, { "price": 10.046, "quantity": 74.86, "cumulative": 219.89000000000004 }, { "price": 10.047, "quantity": 58.42, "cumulative": 278.31000000000006 }, { "price": 10.05, "quantity": 13.5, "cumulative": 291.81000000000006 }, { "price": 10.051, "quantity": 101.21, "cumulative": 393.02000000000004 } ] }, "imbalance": { "quantity_difference": 2593.860000000001, "percent": 25.299, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6773311607429637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 9.972, "quantity": 140.01 }, { "price": 9.969, "quantity": 187.86 }, { "price": 9.965, "quantity": 140.01 }, { "price": 9.964, "quantity": 621.78 }, { "price": 9.961, "quantity": 129.06 } ], "accumulation_ask_levels": [ { "price": 10.051, "quantity": 101.21 }, { "price": 10.055, "quantity": 122.71 }, { "price": 10.058, "quantity": 172.89 }, { "price": 10.072, "quantity": 123.93 }, { "price": 10.083, "quantity": 103.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:21:00+01:00", "open": 10.079, "high": 10.089, "low": 10.079, "close": 10.085, "volume": 484.89368, "body_percent": 0.059529715249530976, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3181.6590725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 9.969, "range": 0.33000000000000007, "current": 10.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14023.579954499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.016, "volume": 168966.42835, "body_percent": 1.6110019646365394, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 158204.40506116668, "latest": 168966.42835, "ratio_latest_vs_avg": 1.0680260659282679, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.016 } } }, "technical_indicators": { "1m": { "rsi_14": 76.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02432639, "signal_line": 10.11984421, "histogram": -10.09551782 }, "bollinger_bands": { "upper": 10.20016582, "middle": 10.1048, "lower": 10.00943418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.137444444444444, "sma_20": 10.1048, "ema_12": 10.119844214905843, "ema_26": 10.095517824445379 } }, "5m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07719536, "signal_line": 10.26711702, "histogram": -10.18992166 }, "bollinger_bands": { "upper": 10.40333707, "middle": 10.1952, "lower": 9.98706293 }, "stochastic": { "K": 93.91, "D": 30.99 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 10.292333333333335, "sma_20": 10.1952, "ema_12": 10.26711702499005, "ema_26": 10.189921661485009 } }, "1h": { "rsi_14": 93.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24881876, "signal_line": 11.01193262, "histogram": -10.76311386 }, "bollinger_bands": { "upper": 11.5225888, "middle": 10.8528, "lower": 10.1830112 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.968, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8528, "ema_12": 11.011932615877498, "ema_26": 10.763113857701141 } } }, "volume_profile": { "timestamp": "2026-01-20T09:40:04+01:00", "last_500_trades": { "buy_volume": 3311.4899999999975, "sell_volume": 9146.08999999999, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.36206619440657173, "cumulative_delta": -5834.599999999996, "delta_percent": -46.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11772.22, "point_of_control_volume": 11772.22, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:40:05+01:00", "whale_activity": { "large_buy_orders": 567.45, "large_sell_orders": 615.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:40:06+01:00", "last_60min": { "current_imbalance": 7.829, "imbalance_change_60min": 2.1879999999999997, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.000685185185186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.674, 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019535424653931415, "average_range_1m": 0.01385858585858584, "atr_14_1m": 0.02957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90792.98, "zen_price": 10.016, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -2.64, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:40:07+01:00", "key_levels": { "current_price": 10.016, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 16.2, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1259.2199999999998, "overall_risk": "97.2%" } } }, { "timestamp": "2026-01-20T09:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898462, "price_data": { "timestamp": "2026-01-20T09:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.055, "bid": 10.056, "ask": 10.061, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04972650422676063, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.829, "volume_24h": 238925.49, "volume_usdc_24h": 0, "price_change_24h": -1.774, "price_change_24h_percent": -14.997, "trades_24h": 14702 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:41:02+01:00", "bids_analysis": { "total_quantity": 6793.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.055, "quantity": 59.82, "cumulative": 59.82 }, { "price": 10.053, "quantity": 7.08, "cumulative": 66.9 }, { "price": 10.052, "quantity": 3.44, "cumulative": 70.34 }, { "price": 10.051, "quantity": 7.08, "cumulative": 77.42 }, { "price": 10.05, "quantity": 59.82, "cumulative": 137.24 }, { "price": 10.049, "quantity": 7.08, "cumulative": 144.32000000000002 }, { "price": 10.047, "quantity": 19.1, "cumulative": 163.42000000000002 }, { "price": 10.046, "quantity": 98.16, "cumulative": 261.58000000000004 }, { "price": 10.045, "quantity": 59.82, "cumulative": 321.40000000000003 }, { "price": 10.044, "quantity": 7.08, "cumulative": 328.48 } ] }, "asks_analysis": { "total_quantity": 4475.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.061, "quantity": 0.76, "cumulative": 0.76 }, { "price": 10.063, "quantity": 47.85, "cumulative": 48.61 }, { "price": 10.066, "quantity": 7.08, "cumulative": 55.69 }, { "price": 10.067, "quantity": 12.93, "cumulative": 68.62 }, { "price": 10.068, "quantity": 23.4, "cumulative": 92.02000000000001 }, { "price": 10.07, "quantity": 24.32, "cumulative": 116.34 }, { "price": 10.071, "quantity": 74.86, "cumulative": 191.2 }, { "price": 10.072, "quantity": 54.93, "cumulative": 246.13 }, { "price": 10.073, "quantity": 4.43, "cumulative": 250.56 }, { "price": 10.074, "quantity": 62.9, "cumulative": 313.46 } ] }, "imbalance": { "quantity_difference": 2318.0499999999993, "percent": 20.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5179618039340115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.017, "quantity": 126.73 }, { "price": 10.008, "quantity": 214.87 }, { "price": 10.006, "quantity": 140.01 }, { "price": 10.001, "quantity": 140.01 }, { "price": 9.992, "quantity": 180.53 } ], "accumulation_ask_levels": [ { "price": 10.08, "quantity": 997.82 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.096, "quantity": 106.48 }, { "price": 10.123, "quantity": 135.03 }, { "price": 10.147, "quantity": 164.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:22:00+01:00", "open": 10.105, "high": 10.118, "low": 10.098, "close": 10.118, "volume": 625.85715, "body_percent": 0.12864918357248786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.055, "low": 10.055, "close": 10.055, "volume": 249.5651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3540.874158666667, "latest": 249.5651, "ratio_latest_vs_avg": 0.07048121136673632, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.299, "lowest": 9.969, "range": 0.33000000000000007, "current": 10.055 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.055, "volume": 22052.70681, "body_percent": 0.14940239043825268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 14391.125068, "latest": 22052.70681, "ratio_latest_vs_avg": 1.5323824027515567, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.055 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.055, "volume": 191019.13516, "body_percent": 1.2278978388998036, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 158571.95017466665, "latest": 191019.13516, "ratio_latest_vs_avg": 1.2046212142159622, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.055 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195597, "signal_line": 10.12813055, "histogram": -10.10617457 }, "bollinger_bands": { "upper": 10.19689732, "middle": 10.1054, "lower": 10.01390268 }, "stochastic": { "K": 54.41, "D": 17.96 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.1054, "ema_12": 10.12813054797708, "ema_26": 10.106174573431895 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06979015, "signal_line": 10.26874858, "histogram": -10.19895843 }, "bollinger_bands": { "upper": 10.39917601, "middle": 10.19715, "lower": 9.99512399 }, "stochastic": { "K": 93.91, "D": 30.99 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 10.292333333333335, "sma_20": 10.19715, "ema_12": 10.268748580789085, "ema_26": 10.198958431980866 } }, "1h": { "rsi_14": 93.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24141354, "signal_line": 11.01356417, "histogram": -10.77215063 }, "bollinger_bands": { "upper": 11.51494084, "middle": 10.85475, "lower": 10.19455916 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.929, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85475, "ema_12": 11.013564171676531, "ema_26": 10.772150628197 } } }, "volume_profile": { "timestamp": "2026-01-20T09:41:04+01:00", "last_500_trades": { "buy_volume": 3629.549999999999, "sell_volume": 8992.539999999999, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.4036178877158177, "cumulative_delta": -5362.9899999999925, "delta_percent": -42.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11936.730000000003, "point_of_control_volume": 11936.730000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:41:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T09:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:41:05+01:00", "last_60min": { "current_imbalance": 25.299, "imbalance_change_60min": 20.227, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.364722222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.741, 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001987141658312639, "average_range_1m": 0.014282828282828262, "atr_14_1m": 0.03278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90800.01, "zen_price": 10.055, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -2.26, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:41:07+01:00", "key_levels": { "current_price": 10.055, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.75, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 508.38000000000005, "overall_risk": "94.9%" } } }, { "timestamp": "2026-01-20T09:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898522, "price_data": { "timestamp": "2026-01-20T09:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.05, "bid": 10.046, "ask": 10.055, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08955223880597353, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.872, "volume_24h": 238812.2, "volume_usdc_24h": 0, "price_change_24h": -1.822, "price_change_24h_percent": -15.347, "trades_24h": 14695 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:42:02+01:00", "bids_analysis": { "total_quantity": 6971.749999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.045, "quantity": 59.82, "cumulative": 59.82 }, { "price": 10.044, "quantity": 7.08, "cumulative": 66.9 }, { "price": 10.043, "quantity": 3.45, "cumulative": 70.35000000000001 }, { "price": 10.041, "quantity": 7.08, "cumulative": 77.43 }, { "price": 10.04, "quantity": 59.82, "cumulative": 137.25 }, { "price": 10.039, "quantity": 7.08, "cumulative": 144.33 }, { "price": 10.037, "quantity": 51.87, "cumulative": 196.20000000000002 }, { "price": 10.036, "quantity": 7.08, "cumulative": 203.28000000000003 }, { "price": 10.035, "quantity": 134.68, "cumulative": 337.96000000000004 }, { "price": 10.034, "quantity": 7.08, "cumulative": 345.04 } ] }, "asks_analysis": { "total_quantity": 5326.1199999999935, "levels_count": 100, "top_10_asks": [ { "price": 10.05, "quantity": 51.87, "cumulative": 51.87 }, { "price": 10.052, "quantity": 7.08, "cumulative": 58.949999999999996 }, { "price": 10.054, "quantity": 20.01, "cumulative": 78.96 }, { "price": 10.055, "quantity": 51.87, "cumulative": 130.82999999999998 }, { "price": 10.057, "quantity": 7.08, "cumulative": 137.91 }, { "price": 10.059, "quantity": 94.86, "cumulative": 232.76999999999998 }, { "price": 10.06, "quantity": 51.87, "cumulative": 284.64 }, { "price": 10.061, "quantity": 7.84, "cumulative": 292.47999999999996 }, { "price": 10.063, "quantity": 26.76, "cumulative": 319.23999999999995 }, { "price": 10.064, "quantity": 13.48, "cumulative": 332.71999999999997 } ] }, "imbalance": { "quantity_difference": 1645.6300000000037, "percent": 13.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.308973511674541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 134.68 }, { "price": 10.017, "quantity": 126.73 }, { "price": 10.008, "quantity": 214.87 }, { "price": 10.006, "quantity": 140.01 }, { "price": 10.004, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.082, "quantity": 1251.42 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.096, "quantity": 106.48 }, { "price": 10.168, "quantity": 114.81 }, { "price": 10.261, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:23:00+01:00", "open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 1259.74281, "body_percent": 0.19762845849803706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3577.719443333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.287, "lowest": 9.969, "range": 0.3180000000000014, "current": 10.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.059, "low": 10.016, "close": 10.05, "volume": 24449.80419, "body_percent": 0.09960159362551357, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14431.076691, "latest": 24449.80419, "ratio_latest_vs_avg": 1.6942467089270075, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.05, "volume": 193416.23254, "body_percent": 1.277013752455786, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0810000000000013, "pattern": null } ], "volume_stats": { "average": 158611.90179766668, "latest": 193416.23254, "ratio_latest_vs_avg": 1.2194307636934552, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.05 } } }, "technical_indicators": { "1m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02574797, "signal_line": 10.12972526, "histogram": -10.10397729 }, "bollinger_bands": { "upper": 10.19665179, "middle": 10.10175, "lower": 10.00684821 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 10.143555555555556, "sma_20": 10.101750000000001, "ema_12": 10.129725260366998, "ema_26": 10.10397729416087 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07073954, "signal_line": 10.26853941, "histogram": -10.19779987 }, "bollinger_bands": { "upper": 10.39964013, "middle": 10.1969, "lower": 9.99415987 }, "stochastic": { "K": 93.91, "D": 30.99 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 10.292333333333335, "sma_20": 10.196900000000001, "ema_12": 10.268539406968696, "ema_26": 10.19779987166089 } }, "1h": { "rsi_14": 93.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24236293, "signal_line": 11.013355, "histogram": -10.77099207 }, "bollinger_bands": { "upper": 11.51590472, "middle": 10.8545, "lower": 10.19309528 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.934, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8545, "ema_12": 11.013354997856142, "ema_26": 10.77099206787702 } } }, "volume_profile": { "timestamp": "2026-01-20T09:42:04+01:00", "last_500_trades": { "buy_volume": 3469.089999999999, "sell_volume": 9119.519999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.38040269663315623, "cumulative_delta": -5650.429999999993, "delta_percent": -44.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11903.25, "point_of_control_volume": 11903.25, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:42:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T09:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:42:06+01:00", "last_60min": { "current_imbalance": 20.571, "imbalance_change_60min": 15.499000000000002, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.604836363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.491, 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001988524190458022, "average_range_1m": 0.014373737373737339, "atr_14_1m": 0.03321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90841.1, "zen_price": 10.05, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.3, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:42:07+01:00", "key_levels": { "current_price": 10.05, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.81, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.4900000000001, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-20T09:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898582, "price_data": { "timestamp": "2026-01-20T09:43:03+01:00", "symbol": "ZENUSDC", "current_price": 10.05, "bid": 10.05, "ask": 10.058, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07960199004974247, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.849, "volume_24h": 238860.51, "volume_usdc_24h": 0, "price_change_24h": -1.799, "price_change_24h_percent": -15.183, "trades_24h": 14700 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:43:03+01:00", "bids_analysis": { "total_quantity": 6923.209999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.05, "quantity": 59.82, "cumulative": 59.82 }, { "price": 10.048, "quantity": 7.08, "cumulative": 66.9 }, { "price": 10.047, "quantity": 55.32, "cumulative": 122.22 }, { "price": 10.045, "quantity": 66.9, "cumulative": 189.12 }, { "price": 10.043, "quantity": 7.08, "cumulative": 196.20000000000002 }, { "price": 10.042, "quantity": 51.87, "cumulative": 248.07000000000002 }, { "price": 10.041, "quantity": 7.08, "cumulative": 255.15000000000003 }, { "price": 10.04, "quantity": 59.82, "cumulative": 314.97 }, { "price": 10.039, "quantity": 32.17, "cumulative": 347.14000000000004 }, { "price": 10.038, "quantity": 24.91, "cumulative": 372.05000000000007 } ] }, "asks_analysis": { "total_quantity": 7084.299999999992, "levels_count": 100, "top_10_asks": [ { "price": 10.058, "quantity": 27.09, "cumulative": 27.09 }, { "price": 10.059, "quantity": 7.08, "cumulative": 34.17 }, { "price": 10.06, "quantity": 3000.7, "cumulative": 3034.87 }, { "price": 10.063, "quantity": 7.08, "cumulative": 3041.95 }, { "price": 10.065, "quantity": 71.87, "cumulative": 3113.8199999999997 }, { "price": 10.066, "quantity": 74.86, "cumulative": 3188.68 }, { "price": 10.067, "quantity": 10.53, "cumulative": 3199.21 }, { "price": 10.068, "quantity": 35.08, "cumulative": 3234.29 }, { "price": 10.069, "quantity": 66.9, "cumulative": 3301.19 }, { "price": 10.07, "quantity": 20, "cumulative": 3321.19 } ] }, "imbalance": { "quantity_difference": -161.08999999999378, "percent": -1.15, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9772609855596186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 134.68 }, { "price": 10.017, "quantity": 133.81 }, { "price": 10.008, "quantity": 214.87 }, { "price": 10.006, "quantity": 140.01 }, { "price": 10.004, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.06, "quantity": 3000.7 }, { "price": 10.075, "quantity": 109.01 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.168, "quantity": 114.81 }, { "price": 10.261, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:24:00+01:00", "open": 10.137, "high": 10.15, "low": 10.129, "close": 10.149, "volume": 12049.03113, "body_percent": 0.11837821840779991, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3617.4657290000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.27, "lowest": 9.969, "range": 0.30100000000000016, "current": 10.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.05, "volume": 26834.58133, "body_percent": 0.09960159362551357, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14470.822976666666, "latest": 26834.58133, "ratio_latest_vs_avg": 1.8543922051474995, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:43:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.05, "volume": 195801.00968, "body_percent": 1.277013752455786, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0810000000000013, "pattern": null } ], "volume_stats": { "average": 158651.64808333333, "latest": 195801.00968, "ratio_latest_vs_avg": 1.2341567960085331, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.05 } } }, "technical_indicators": { "1m": { "rsi_14": 65.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02676165, "signal_line": 10.12785713, "histogram": -10.10109548 }, "bollinger_bands": { "upper": 10.1930015, "middle": 10.09725, "lower": 10.0014985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.141, "sma_20": 10.097249999999999, "ema_12": 10.12785712588827, "ema_26": 10.10109547769374 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07073954, "signal_line": 10.26853941, "histogram": -10.19779987 }, "bollinger_bands": { "upper": 10.39964013, "middle": 10.1969, "lower": 9.99415987 }, "stochastic": { "K": 93.91, "D": 30.99 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 10.292333333333335, "sma_20": 10.196900000000001, "ema_12": 10.268539406968696, "ema_26": 10.19779987166089 } }, "1h": { "rsi_14": 93.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24236293, "signal_line": 11.013355, "histogram": -10.77099207 }, "bollinger_bands": { "upper": 11.51590472, "middle": 10.8545, "lower": 10.19309528 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.934, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8545, "ema_12": 11.013354997856142, "ema_26": 10.77099206787702 } } }, "volume_profile": { "timestamp": "2026-01-20T09:43:05+01:00", "last_500_trades": { "buy_volume": 3661.9399999999987, "sell_volume": 9133.649999999994, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.40092843496302144, "cumulative_delta": -5471.709999999993, "delta_percent": -42.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12110.230000000001, "point_of_control_volume": 12110.230000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:43:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T09:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:43:06+01:00", "last_60min": { "current_imbalance": 13.381, "imbalance_change_60min": 9.053, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.755909090909092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.435, 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019328021248337863, "average_range_1m": 0.013808080808080762, "atr_14_1m": 0.03407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90811.09, "zen_price": 10.059, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -2.04, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:43:08+01:00", "key_levels": { "current_price": 10.06, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.7, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.4900000000001, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-20T09:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898641, "price_data": { "timestamp": "2026-01-20T09:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.06, "bid": 10.044, "ask": 10.053, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08946322067594772, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.826, "volume_24h": 241790.45, "volume_usdc_24h": 0, "price_change_24h": -1.766, "price_change_24h_percent": -14.933, "trades_24h": 14713 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:44:02+01:00", "bids_analysis": { "total_quantity": 6539.07, "levels_count": 100, "top_10_bids": [ { "price": 10.045, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.044, "quantity": 10.53, "cumulative": 17.61 }, { "price": 10.041, "quantity": 24.69, "cumulative": 42.3 }, { "price": 10.04, "quantity": 59.82, "cumulative": 102.12 }, { "price": 10.039, "quantity": 31.67, "cumulative": 133.79000000000002 }, { "price": 10.038, "quantity": 35.56, "cumulative": 169.35000000000002 }, { "price": 10.037, "quantity": 51.87, "cumulative": 221.22000000000003 }, { "price": 10.036, "quantity": 31.63, "cumulative": 252.85000000000002 }, { "price": 10.035, "quantity": 134.68, "cumulative": 387.53000000000003 }, { "price": 10.034, "quantity": 7.08, "cumulative": 394.61 } ] }, "asks_analysis": { "total_quantity": 5295.629999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.055, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.056, "quantity": 51.87, "cumulative": 58.949999999999996 }, { "price": 10.059, "quantity": 7.08, "cumulative": 66.03 }, { "price": 10.06, "quantity": 19.99, "cumulative": 86.02 }, { "price": 10.061, "quantity": 51.87, "cumulative": 137.89 }, { "price": 10.062, "quantity": 17.11, "cumulative": 155 }, { "price": 10.063, "quantity": 66.9, "cumulative": 221.9 }, { "price": 10.065, "quantity": 81.94, "cumulative": 303.84000000000003 }, { "price": 10.066, "quantity": 51.87, "cumulative": 355.71000000000004 }, { "price": 10.067, "quantity": 3.45, "cumulative": 359.16 } ] }, "imbalance": { "quantity_difference": 1243.4400000000041, "percent": 10.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2348049240600278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 134.68 }, { "price": 10.017, "quantity": 133.81 }, { "price": 10.01, "quantity": 199.83 }, { "price": 9.991, "quantity": 620.1 }, { "price": 9.986, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 10.075, "quantity": 109.06 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.091, "quantity": 1042.84 }, { "price": 10.168, "quantity": 114.81 }, { "price": 10.261, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.053, "low": 10.053, "close": 10.053, "volume": 71.17524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4141.745563333334, "latest": 71.17524, "ratio_latest_vs_avg": 0.01718484124908851, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.25, "lowest": 9.969, "range": 0.2810000000000006, "current": 10.053 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:05:00+01:00", "open": 10.346, "high": 10.359, "low": 10.311, "close": 10.34, "volume": 6412.18917, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.053, "volume": 58321.45863, "body_percent": 0.12948207171316414, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 14995.604265, "latest": 58321.45863, "ratio_latest_vs_avg": 3.8892369790074612, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.765, "lowest": 9.969, "range": 0.7960000000000012, "current": 10.053 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.053, "volume": 227287.88698, "body_percent": 1.2475442043221894, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0840000000000014, "pattern": null } ], "volume_stats": { "average": 159176.4293716667, "latest": 227287.88698, "ratio_latest_vs_avg": 1.427899142336567, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.053 } } }, "technical_indicators": { "1m": { "rsi_14": 60.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02607091, "signal_line": 10.12421453, "histogram": -10.09814362 }, "bollinger_bands": { "upper": 10.18665907, "middle": 10.09295, "lower": 9.99924093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.134555555555556, "sma_20": 10.092949999999998, "ema_12": 10.124214534458513, "ema_26": 10.098143621752422 } }, "5m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0701699, "signal_line": 10.26866491, "histogram": -10.19849501 }, "bollinger_bands": { "upper": 10.39935914, "middle": 10.19705, "lower": 9.99474086 }, "stochastic": { "K": 93.91, "D": 30.99 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 10.292333333333335, "sma_20": 10.19705, "ema_12": 10.26866491126093, "ema_26": 10.198495007852877 } }, "1h": { "rsi_14": 93.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2417933, "signal_line": 11.0134805, "histogram": -10.7716872 }, "bollinger_bands": { "upper": 11.5153258, "middle": 10.85465, "lower": 10.1939742 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.931, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.854650000000001, "ema_12": 11.013480502148376, "ema_26": 10.771687204069007 } } }, "volume_profile": { "timestamp": "2026-01-20T09:44:04+01:00", "last_500_trades": { "buy_volume": 6704.949999999997, "sell_volume": 8192.439999999995, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8184313830800105, "cumulative_delta": -1487.489999999995, "delta_percent": -9.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14212.029999999999, "point_of_control_volume": 14212.029999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:44:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T09:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:44:05+01:00", "last_60min": { "current_imbalance": -1.15, "imbalance_change_60min": -0.9169999999999999, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.656309090909093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.372, 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019215787406886493, "average_range_1m": 0.013666666666666629, "atr_14_1m": 0.03278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90833.83, "zen_price": 10.053, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.74, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:44:06+01:00", "key_levels": { "current_price": 10.053, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.4900000000001, "overall_risk": "95%" } } }, { "timestamp": "2026-01-20T09:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898703, "price_data": { "timestamp": "2026-01-20T09:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.055, "bid": 10.049, "ask": 10.055, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05967180507210569, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.831, "volume_24h": 241924.32, "volume_usdc_24h": 0, "price_change_24h": -1.776, "price_change_24h_percent": -15.011, "trades_24h": 14699 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:45:04+01:00", "bids_analysis": { "total_quantity": 6305.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.049, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.048, "quantity": 3.45, "cumulative": 10.530000000000001 }, { "price": 10.046, "quantity": 7.08, "cumulative": 17.61 }, { "price": 10.042, "quantity": 53.44, "cumulative": 71.05 }, { "price": 10.041, "quantity": 25.46, "cumulative": 96.50999999999999 }, { "price": 10.04, "quantity": 59.82, "cumulative": 156.32999999999998 }, { "price": 10.039, "quantity": 28.47, "cumulative": 184.79999999999998 }, { "price": 10.037, "quantity": 51.87, "cumulative": 236.67 }, { "price": 10.036, "quantity": 108.3, "cumulative": 344.96999999999997 }, { "price": 10.035, "quantity": 59.82, "cumulative": 404.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5269.229999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.055, "quantity": 51.87, "cumulative": 51.87 }, { "price": 10.057, "quantity": 7.08, "cumulative": 58.949999999999996 }, { "price": 10.06, "quantity": 7.08, "cumulative": 66.03 }, { "price": 10.061, "quantity": 51.87, "cumulative": 117.9 }, { "price": 10.063, "quantity": 7.08, "cumulative": 124.98 }, { "price": 10.065, "quantity": 107.78, "cumulative": 232.76 }, { "price": 10.066, "quantity": 51.87, "cumulative": 284.63 }, { "price": 10.067, "quantity": 7.08, "cumulative": 291.71 }, { "price": 10.068, "quantity": 59.82, "cumulative": 351.53 }, { "price": 10.07, "quantity": 38, "cumulative": 389.53 } ] }, "imbalance": { "quantity_difference": 1036.5200000000032, "percent": 8.955, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.196711853534578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.036, "quantity": 108.3 }, { "price": 10.017, "quantity": 133.81 }, { "price": 10.007, "quantity": 191.88 }, { "price": 10, "quantity": 151.87 }, { "price": 9.991, "quantity": 620.1 } ], "accumulation_ask_levels": [ { "price": 10.065, "quantity": 107.78 }, { "price": 10.075, "quantity": 109.58 }, { "price": 10.083, "quantity": 103.67 }, { "price": 10.091, "quantity": 1132.25 }, { "price": 10.168, "quantity": 114.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:26:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.055, "low": 10.046, "close": 10.055, "volume": 844.03544, "body_percent": 0.08958789567987598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4186.190989166667, "latest": 844.03544, "ratio_latest_vs_avg": 0.2016237295871729, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.243, "lowest": 9.969, "range": 0.2740000000000009, "current": 10.055 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.055, "low": 10.046, "close": 10.055, "volume": 844.03544, "body_percent": 0.08958789567987598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14940.398466333334, "latest": 844.03544, "ratio_latest_vs_avg": 0.05649350262658308, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.055 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.055, "volume": 230217.59038, "body_percent": 1.2278978388998036, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 159225.25776166667, "latest": 230217.59038, "ratio_latest_vs_avg": 1.4458609997956284, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.055 } } }, "technical_indicators": { "1m": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02529694, "signal_line": 10.11976133, "histogram": -10.09446439 }, "bollinger_bands": { "upper": 10.17976799, "middle": 10.08805, "lower": 9.99633201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.129222222222221, "sma_20": 10.088049999999999, "ema_12": 10.11976133042343, "ema_26": 10.09446438776013 } }, "5m": { "rsi_14": 71.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06818425, "signal_line": 10.25574814, "histogram": -10.18756388 }, "bollinger_bands": { "upper": 10.38328921, "middle": 10.1826, "lower": 9.98191079 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.182599999999999, "ema_12": 10.255748139371741, "ema_26": 10.187563884748622 } }, "1h": { "rsi_14": 93.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24141354, "signal_line": 11.01356417, "histogram": -10.77215063 }, "bollinger_bands": { "upper": 11.51494084, "middle": 10.85475, "lower": 10.19455916 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.929, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85475, "ema_12": 11.013564171676531, "ema_26": 10.772150628197 } } }, "volume_profile": { "timestamp": "2026-01-20T09:45:05+01:00", "last_500_trades": { "buy_volume": 7030.1299999999965, "sell_volume": 7785.319999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9029982068816698, "cumulative_delta": -755.1899999999968, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14130.09, "point_of_control_volume": 14130.09, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:45:06+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-01-20T09:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:45:07+01:00", "last_60min": { "current_imbalance": 10.507, "imbalance_change_60min": 10.74, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.707214285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.904, 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019237719499265221, "average_range_1m": 0.013747474747474718, "atr_14_1m": 0.03142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90865.83, "zen_price": 10.055, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.72, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:45:08+01:00", "key_levels": { "current_price": 10.055, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.75, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.4900000000001, "overall_risk": "94.9%" } } }, { "timestamp": "2026-01-20T09:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898762, "price_data": { "timestamp": "2026-01-20T09:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.079, "bid": 10.077, "ask": 10.086, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08929457287429647, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.84, "volume_24h": 242074.58, "volume_usdc_24h": 0, "price_change_24h": -1.761, "price_change_24h_percent": -14.873, "trades_24h": 14695 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:46:02+01:00", "bids_analysis": { "total_quantity": 7516.449999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.077, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.076, "quantity": 3.44, "cumulative": 10.52 }, { "price": 10.073, "quantity": 7.08, "cumulative": 17.6 }, { "price": 10.07, "quantity": 28.36, "cumulative": 45.96 }, { "price": 10.069, "quantity": 43.62, "cumulative": 89.58 }, { "price": 10.068, "quantity": 111.69, "cumulative": 201.26999999999998 }, { "price": 10.067, "quantity": 7.08, "cumulative": 208.35 }, { "price": 10.064, "quantity": 26.22, "cumulative": 234.57 }, { "price": 10.063, "quantity": 28.99, "cumulative": 263.56 }, { "price": 10.062, "quantity": 58.95, "cumulative": 322.51 } ] }, "asks_analysis": { "total_quantity": 4893.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.086, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.087, "quantity": 82.2, "cumulative": 89.28 }, { "price": 10.088, "quantity": 7.08, "cumulative": 96.36 }, { "price": 10.089, "quantity": 64.76, "cumulative": 161.12 }, { "price": 10.09, "quantity": 74.86, "cumulative": 235.98000000000002 }, { "price": 10.092, "quantity": 7.08, "cumulative": 243.06000000000003 }, { "price": 10.093, "quantity": 28, "cumulative": 271.06000000000006 }, { "price": 10.094, "quantity": 59.82, "cumulative": 330.88000000000005 }, { "price": 10.096, "quantity": 7.08, "cumulative": 337.96000000000004 }, { "price": 10.097, "quantity": 51.29, "cumulative": 389.25000000000006 } ] }, "imbalance": { "quantity_difference": 2622.95, "percent": 21.136, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.536006947992235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.068, "quantity": 111.69 }, { "price": 10.057, "quantity": 126.73 }, { "price": 10.047, "quantity": 118.58 }, { "price": 10.03, "quantity": 199.83 }, { "price": 10.029, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 }, { "price": 10.19, "quantity": 114.55 }, { "price": 10.283, "quantity": 225.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:27:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.079, "high": 10.079, "low": 10.079, "close": 10.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4220.491408833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.243, "lowest": 9.969, "range": 0.2740000000000009, "current": 10.079 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14974.698886, "latest": 2902.06062, "ratio_latest_vs_avg": 0.19379759433514662, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.079 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.079, "volume": 232275.61556, "body_percent": 0.9921414538310324, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.11000000000000121, "pattern": null } ], "volume_stats": { "average": 159259.55818133336, "latest": 232275.61556, "ratio_latest_vs_avg": 1.458472057893884, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.079 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01952428, "signal_line": 10.11563179, "histogram": -10.09610752 }, "bollinger_bands": { "upper": 10.17213489, "middle": 10.08575, "lower": 9.99936511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.121666666666666, "sma_20": 10.08575, "ema_12": 10.1156317947179, "ema_26": 10.096107515479726 } }, "5m": { "rsi_14": 67.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0636272, "signal_line": 10.25675217, "histogram": -10.19312497 }, "bollinger_bands": { "upper": 10.38169047, "middle": 10.1838, "lower": 9.98590953 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.1838, "ema_12": 10.25675217370961, "ema_26": 10.193124974284531 } }, "1h": { "rsi_14": 93.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23685649, "signal_line": 11.01456821, "histogram": -10.77771172 }, "bollinger_bands": { "upper": 11.51038395, "middle": 10.85595, "lower": 10.20151605 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.905, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85595, "ema_12": 11.0145682060144, "ema_26": 10.777711717732913 } } }, "volume_profile": { "timestamp": "2026-01-20T09:46:04+01:00", "last_500_trades": { "buy_volume": 7195.109999999996, "sell_volume": 7599.199999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9468246657542901, "cumulative_delta": -404.0899999999919, "delta_percent": -2.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14108.949999999999, "point_of_control_volume": 14108.949999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:46:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T09:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:46:06+01:00", "last_60min": { "current_imbalance": 8.955, "imbalance_change_60min": -7.380000000000001, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.871285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.084, 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019381399975472824, "average_range_1m": 0.013888888888888853, "atr_14_1m": 0.03164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90906.74, "zen_price": 10.079, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.08, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:46:07+01:00", "key_levels": { "current_price": 10.079, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.48, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 855.7300000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898822, "price_data": { "timestamp": "2026-01-20T09:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.061, "bid": 10.047, "ask": 10.052, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04969684921974958, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.854, "volume_24h": 241976.05, "volume_usdc_24h": 0, "price_change_24h": -1.793, "price_change_24h_percent": -15.126, "trades_24h": 14692 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:47:02+01:00", "bids_analysis": { "total_quantity": 7264.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.049, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.048, "quantity": 6.47, "cumulative": 13.55 }, { "price": 10.047, "quantity": 7.08, "cumulative": 20.630000000000003 }, { "price": 10.044, "quantity": 3.35, "cumulative": 23.980000000000004 }, { "price": 10.043, "quantity": 7.08, "cumulative": 31.060000000000002 }, { "price": 10.042, "quantity": 51.87, "cumulative": 82.93 }, { "price": 10.041, "quantity": 43.58, "cumulative": 126.51 }, { "price": 10.04, "quantity": 59.82, "cumulative": 186.33 }, { "price": 10.039, "quantity": 29.02, "cumulative": 215.35000000000002 }, { "price": 10.037, "quantity": 58.95, "cumulative": 274.3 } ] }, "asks_analysis": { "total_quantity": 5624.479999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.053, "quantity": 74.86, "cumulative": 74.86 }, { "price": 10.056, "quantity": 51.87, "cumulative": 126.72999999999999 }, { "price": 10.059, "quantity": 7.08, "cumulative": 133.81 }, { "price": 10.06, "quantity": 18.07, "cumulative": 151.88 }, { "price": 10.061, "quantity": 58.95, "cumulative": 210.82999999999998 }, { "price": 10.062, "quantity": 74.86, "cumulative": 285.69 }, { "price": 10.063, "quantity": 59.82, "cumulative": 345.51 }, { "price": 10.065, "quantity": 16.82, "cumulative": 362.33 }, { "price": 10.066, "quantity": 7.08, "cumulative": 369.40999999999997 }, { "price": 10.067, "quantity": 51.87, "cumulative": 421.28 } ] }, "imbalance": { "quantity_difference": 1639.5800000000054, "percent": 12.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2915078371689486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.017, "quantity": 133.81 }, { "price": 10.001, "quantity": 425.61 }, { "price": 10, "quantity": 151.87 }, { "price": 9.998, "quantity": 214.87 }, { "price": 9.997, "quantity": 675.55 } ], "accumulation_ask_levels": [ { "price": 10.089, "quantity": 123.45 }, { "price": 10.09, "quantity": 109.17 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 }, { "price": 10.17, "quantity": 114.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:28:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.061, "high": 10.061, "low": 10.061, "close": 10.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3990.7865911666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.208, "lowest": 9.969, "range": 0.23900000000000077, "current": 10.061 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.061, "volume": 3447.30182, "body_percent": 0.14931315946645998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14983.786239333334, "latest": 3447.30182, "ratio_latest_vs_avg": 0.2300688067045849, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.061 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.061, "volume": 232820.85676, "body_percent": 1.1689587426326107, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.09200000000000053, "pattern": null } ], "volume_stats": { "average": 159268.6455346667, "latest": 232820.85676, "ratio_latest_vs_avg": 1.4618122479689437, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.061 } } }, "technical_indicators": { "1m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02130327, "signal_line": 10.10867491, "histogram": -10.08737163 }, "bollinger_bands": { "upper": 10.16282591, "middle": 10.08045, "lower": 9.99807409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.119666666666667, "sma_20": 10.080449999999999, "ema_12": 10.108674908776225, "ema_26": 10.087371634194014 } }, "5m": { "rsi_14": 71.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06856401, "signal_line": 10.25566447, "histogram": -10.18710046 }, "bollinger_bands": { "upper": 10.38344527, "middle": 10.1825, "lower": 9.98155473 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.182500000000001, "ema_12": 10.255664469843587, "ema_26": 10.187100460620627 } }, "1h": { "rsi_14": 93.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2417933, "signal_line": 11.0134805, "histogram": -10.7716872 }, "bollinger_bands": { "upper": 11.5153258, "middle": 10.85465, "lower": 10.1939742 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.931, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.854650000000001, "ema_12": 11.013480502148376, "ema_26": 10.771687204069007 } } }, "volume_profile": { "timestamp": "2026-01-20T09:47:04+01:00", "last_500_trades": { "buy_volume": 7239.799999999996, "sell_volume": 7000.129999999995, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0342379355811966, "cumulative_delta": 239.6700000000096, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13554.569999999998, "point_of_control_volume": 13554.569999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:47:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T09:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:47:06+01:00", "last_60min": { "current_imbalance": 21.136, "imbalance_change_60min": 21.294, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 7.957017857142859, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.339, 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019461152587562267, "average_range_1m": 0.014030303030303006, "atr_14_1m": 0.03321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90845.17, "zen_price": 10.053, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.42, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:47:07+01:00", "key_levels": { "current_price": 10.053, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.5100000000001, "overall_risk": "95%" } } }, { "timestamp": "2026-01-20T09:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898882, "price_data": { "timestamp": "2026-01-20T09:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.051, "bid": 10.058, "ask": 10.061, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02984777634066375, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.844, "volume_24h": 241276.78, "volume_usdc_24h": 0, "price_change_24h": -1.793, "price_change_24h_percent": -15.138, "trades_24h": 14665 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:48:03+01:00", "bids_analysis": { "total_quantity": 7432.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.056, "quantity": 13.53, "cumulative": 13.53 }, { "price": 10.053, "quantity": 7.08, "cumulative": 20.61 }, { "price": 10.051, "quantity": 10.42, "cumulative": 31.03 }, { "price": 10.049, "quantity": 31.03, "cumulative": 62.06 }, { "price": 10.048, "quantity": 51.87, "cumulative": 113.93 }, { "price": 10.047, "quantity": 23.87, "cumulative": 137.8 }, { "price": 10.046, "quantity": 23.27, "cumulative": 161.07000000000002 }, { "price": 10.045, "quantity": 59.82, "cumulative": 220.89000000000001 }, { "price": 10.044, "quantity": 35.82, "cumulative": 256.71000000000004 }, { "price": 10.043, "quantity": 7.08, "cumulative": 263.79 } ] }, "asks_analysis": { "total_quantity": 5597.939999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.06, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.061, "quantity": 82.41, "cumulative": 89.49 }, { "price": 10.062, "quantity": 74.86, "cumulative": 164.35 }, { "price": 10.063, "quantity": 7.08, "cumulative": 171.43 }, { "price": 10.066, "quantity": 18.07, "cumulative": 189.5 }, { "price": 10.067, "quantity": 58.95, "cumulative": 248.45 }, { "price": 10.068, "quantity": 66.9, "cumulative": 315.35 }, { "price": 10.069, "quantity": 28, "cumulative": 343.35 }, { "price": 10.07, "quantity": 7.08, "cumulative": 350.43 }, { "price": 10.071, "quantity": 81.94, "cumulative": 432.37 } ] }, "imbalance": { "quantity_difference": 1834.1900000000023, "percent": 14.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3276544586044159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.041, "quantity": 101.87 }, { "price": 10.017, "quantity": 133.81 }, { "price": 10.011, "quantity": 206.26 }, { "price": 10.004, "quantity": 140.01 }, { "price": 10.003, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.09, "quantity": 116.25 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 }, { "price": 10.17, "quantity": 114.81 }, { "price": 10.263, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:29:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.051, "high": 10.051, "low": 10.051, "close": 10.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3983.5810290000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.208, "lowest": 9.969, "range": 0.23900000000000077, "current": 10.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.051, "volume": 3583.29745, "body_percent": 0.04977105315549256, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14986.052833166666, "latest": 3583.29745, "ratio_latest_vs_avg": 0.23910882270944336, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.051, "volume": 232956.85239, "body_percent": 1.2671905697445929, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08200000000000074, "pattern": null } ], "volume_stats": { "average": 159270.91212850003, "latest": 232956.85239, "ratio_latest_vs_avg": 1.4626453084041486, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.051 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02090979, "signal_line": 10.10084866, "histogram": -10.07993887 }, "bollinger_bands": { "upper": 10.15251348, "middle": 10.07505, "lower": 9.99758652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.10588888888889, "sma_20": 10.07505, "ema_12": 10.100848663160075, "ema_26": 10.079938874638376 } }, "5m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06894376, "signal_line": 10.2555808, "histogram": -10.18663704 }, "bollinger_bands": { "upper": 10.38360477, "middle": 10.1824, "lower": 9.98119523 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.1824, "ema_12": 10.25558080031543, "ema_26": 10.186637036492634 } }, "1h": { "rsi_14": 93.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24217305, "signal_line": 11.01339683, "histogram": -10.77122378 }, "bollinger_bands": { "upper": 11.51571155, "middle": 10.85455, "lower": 10.19338845 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.933, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85455, "ema_12": 11.01339683262022, "ema_26": 10.771223779941014 } } }, "volume_profile": { "timestamp": "2026-01-20T09:48:05+01:00", "last_500_trades": { "buy_volume": 7250.529999999995, "sell_volume": 6993.049999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0368194135606068, "cumulative_delta": 257.4800000000095, "delta_percent": 1.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13558.219999999998, "point_of_control_volume": 13558.219999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:48:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T09:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:48:06+01:00", "last_60min": { "current_imbalance": 12.721, "imbalance_change_60min": 11.100999999999999, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.187000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.553, 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019278721974762508, "average_range_1m": 0.013868686868686845, "atr_14_1m": 0.03014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90831.12, "zen_price": 10.051, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.47, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:48:08+01:00", "key_levels": { "current_price": 10.051, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.8, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.5100000000001, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-20T09:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768898942, "price_data": { "timestamp": "2026-01-20T09:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.054, "bid": 10.048, "ask": 10.057, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08951661030435987, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.883, "volume_24h": 240738.86, "volume_usdc_24h": 0, "price_change_24h": -1.829, "price_change_24h_percent": -15.392, "trades_24h": 14633 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:49:02+01:00", "bids_analysis": { "total_quantity": 6841.079999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.048, "quantity": 13.54, "cumulative": 13.54 }, { "price": 10.047, "quantity": 10.42, "cumulative": 23.96 }, { "price": 10.044, "quantity": 47.09, "cumulative": 71.05000000000001 }, { "price": 10.043, "quantity": 16.48, "cumulative": 87.53000000000002 }, { "price": 10.042, "quantity": 51.87, "cumulative": 139.4 }, { "price": 10.041, "quantity": 22.91, "cumulative": 162.31 }, { "price": 10.04, "quantity": 59.82, "cumulative": 222.13 }, { "price": 10.039, "quantity": 7.08, "cumulative": 229.21 }, { "price": 10.038, "quantity": 15.32, "cumulative": 244.53 }, { "price": 10.037, "quantity": 77.25, "cumulative": 321.78 } ] }, "asks_analysis": { "total_quantity": 5824.979999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.057, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.058, "quantity": 5, "cumulative": 12.08 }, { "price": 10.059, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.06, "quantity": 69.94, "cumulative": 94.1 }, { "price": 10.061, "quantity": 82.41, "cumulative": 176.51 }, { "price": 10.062, "quantity": 120.93, "cumulative": 297.44 }, { "price": 10.063, "quantity": 59.82, "cumulative": 357.26 }, { "price": 10.066, "quantity": 21.08, "cumulative": 378.34 }, { "price": 10.067, "quantity": 72.95, "cumulative": 451.28999999999996 }, { "price": 10.068, "quantity": 84.24, "cumulative": 535.53 } ] }, "imbalance": { "quantity_difference": 1016.100000000004, "percent": 8.022, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1744383671703602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.017, "quantity": 133.81 }, { "price": 10.009, "quantity": 147.09 }, { "price": 10.004, "quantity": 140.01 }, { "price": 10.003, "quantity": 140.01 }, { "price": 10, "quantity": 151.87 } ], "accumulation_ask_levels": [ { "price": 10.062, "quantity": 120.93 }, { "price": 10.09, "quantity": 116.25 }, { "price": 10.095, "quantity": 162.12 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.142, "low": 10.141, "close": 10.142, "volume": 113.38048, "body_percent": 0.009860960457543099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3972.1647783333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.054 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:10:00+01:00", "open": 10.337, "high": 10.353, "low": 10.326, "close": 10.349, "volume": 4311.63772, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.054, "volume": 3608.03029, "body_percent": 0.07963368504878456, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14986.465047166666, "latest": 3608.03029, "ratio_latest_vs_avg": 0.240752590997577, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.054 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.054, "volume": 232981.58523, "body_percent": 1.2377210216109966, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 159271.3243425, "latest": 232981.58523, "ratio_latest_vs_avg": 1.4627968103598616, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.054 } } }, "technical_indicators": { "1m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01707747, "signal_line": 10.0922422, "histogram": -10.07516473 }, "bollinger_bands": { "upper": 10.14033412, "middle": 10.07045, "lower": 10.00056588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.091888888888889, "sma_20": 10.07045, "ema_12": 10.09224219789818, "ema_26": 10.075164731696791 } }, "5m": { "rsi_14": 71.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06837413, "signal_line": 10.2557063, "histogram": -10.18733217 }, "bollinger_bands": { "upper": 10.38336681, "middle": 10.18255, "lower": 9.98173319 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.18255, "ema_12": 10.255706304607665, "ema_26": 10.187332172684624 } }, "1h": { "rsi_14": 93.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24160342, "signal_line": 11.01352234, "histogram": -10.77191892 }, "bollinger_bands": { "upper": 11.51513322, "middle": 10.8547, "lower": 10.19426678 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.93, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8547, "ema_12": 11.013522336912455, "ema_26": 10.771918916133002 } } }, "volume_profile": { "timestamp": "2026-01-20T09:49:04+01:00", "last_500_trades": { "buy_volume": 7250.529999999995, "sell_volume": 6975.039999999994, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0394965476900493, "cumulative_delta": 275.4900000000098, "delta_percent": 1.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13540.209999999995, "point_of_control_volume": 13540.209999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:49:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T09:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:49:05+01:00", "last_60min": { "current_imbalance": 14.077, "imbalance_change_60min": 10.886, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.40944642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.193, 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019232910169185457, "average_range_1m": 0.013757575757575741, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90856, "zen_price": 10.054, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.37, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:49:07+01:00", "key_levels": { "current_price": 10.054, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.76, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.5100000000001, "overall_risk": "94.9%" } } }, { "timestamp": "2026-01-20T09:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899003, "price_data": { "timestamp": "2026-01-20T09:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.053, "bid": 10.055, "ask": 10.059, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03978911767631114, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.882, "volume_24h": 240766.82, "volume_usdc_24h": 0, "price_change_24h": -1.829, "price_change_24h_percent": -15.393, "trades_24h": 14637 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:50:03+01:00", "bids_analysis": { "total_quantity": 6763.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.055, "quantity": 11.76, "cumulative": 11.76 }, { "price": 10.054, "quantity": 7.08, "cumulative": 18.84 }, { "price": 10.053, "quantity": 11.76, "cumulative": 30.6 }, { "price": 10.052, "quantity": 7.08, "cumulative": 37.68 }, { "price": 10.051, "quantity": 7.08, "cumulative": 44.76 }, { "price": 10.049, "quantity": 33.32, "cumulative": 78.08 }, { "price": 10.047, "quantity": 25.23, "cumulative": 103.31 }, { "price": 10.045, "quantity": 29.61, "cumulative": 132.92000000000002 }, { "price": 10.043, "quantity": 25.22, "cumulative": 158.14000000000001 }, { "price": 10.042, "quantity": 68.59, "cumulative": 226.73000000000002 } ] }, "asks_analysis": { "total_quantity": 5696.6599999999935, "levels_count": 100, "top_10_asks": [ { "price": 10.058, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.059, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.06, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.061, "quantity": 145.8, "cumulative": 172.04000000000002 }, { "price": 10.062, "quantity": 81.94, "cumulative": 253.98000000000002 }, { "price": 10.064, "quantity": 7.08, "cumulative": 261.06 }, { "price": 10.065, "quantity": 11.52, "cumulative": 272.58 }, { "price": 10.066, "quantity": 7.08, "cumulative": 279.65999999999997 }, { "price": 10.067, "quantity": 58.95, "cumulative": 338.60999999999996 }, { "price": 10.068, "quantity": 66.9, "cumulative": 405.51 } ] }, "imbalance": { "quantity_difference": 1066.9200000000046, "percent": 8.563, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1872886919703838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.017, "quantity": 126.73 }, { "price": 10.009, "quantity": 140.01 }, { "price": 10.004, "quantity": 140.01 }, { "price": 10.003, "quantity": 140.01 }, { "price": 10, "quantity": 151.87 } ], "accumulation_ask_levels": [ { "price": 10.061, "quantity": 145.8 }, { "price": 10.09, "quantity": 116.25 }, { "price": 10.095, "quantity": 162.08 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:31:00+01:00", "open": 10.133, "high": 10.133, "low": 10.116, "close": 10.116, "volume": 374.59033, "body_percent": 0.16776867660119868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.053, "high": 10.053, "low": 10.053, "close": 10.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3983.394048666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.053 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.053, "high": 10.053, "low": 10.053, "close": 10.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14970.701963166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.053 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.053, "volume": 233769.95573, "body_percent": 1.2475442043221894, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0840000000000014, "pattern": null } ], "volume_stats": { "average": 159284.46385083336, "latest": 233769.95573, "ratio_latest_vs_avg": 1.467625593095638, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.053 } } }, "technical_indicators": { "1m": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01357822, "signal_line": 10.08314588, "histogram": -10.06956766 }, "bollinger_bands": { "upper": 10.12797088, "middle": 10.06595, "lower": 10.00392912 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.077888888888888, "sma_20": 10.06595, "ema_12": 10.08314588370394, "ema_26": 10.069567661203422 } }, "5m": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06454588, "signal_line": 10.23869437, "histogram": -10.1741485 }, "bollinger_bands": { "upper": 10.36086428, "middle": 10.1677, "lower": 9.97453572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.256222222222222, "sma_20": 10.1677, "ema_12": 10.238694373451512, "ema_26": 10.174148497470277 } }, "1h": { "rsi_14": 93.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2417933, "signal_line": 11.0134805, "histogram": -10.7716872 }, "bollinger_bands": { "upper": 11.5153258, "middle": 10.85465, "lower": 10.1939742 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.931, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.854650000000001, "ema_12": 11.013480502148376, "ema_26": 10.771687204069007 } } }, "volume_profile": { "timestamp": "2026-01-20T09:50:05+01:00", "last_500_trades": { "buy_volume": 7325.389999999995, "sell_volume": 6611.279999999994, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.108013879309302, "cumulative_delta": 714.1100000000081, "delta_percent": 5.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13251.309999999994, "point_of_control_volume": 13251.309999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:50:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:50:07+01:00", "last_60min": { "current_imbalance": 8.022, "imbalance_change_60min": 2.99, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.495714285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.836, 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019213228766039856, "average_range_1m": 0.013767676767676745, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90912.33, "zen_price": 10.053, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.32, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:50:08+01:00", "key_levels": { "current_price": 10.053, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.5100000000001, "overall_risk": "95%" } } }, { "timestamp": "2026-01-20T09:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899062, "price_data": { "timestamp": "2026-01-20T09:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.058, "bid": 10.053, "ask": 10.06, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06959634122091543, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.9, "volume_24h": 240935.12, "volume_usdc_24h": 0, "price_change_24h": -1.842, "price_change_24h_percent": -15.479, "trades_24h": 14642 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:51:02+01:00", "bids_analysis": { "total_quantity": 6777.6399999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.053, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.052, "quantity": 2.35, "cumulative": 9.43 }, { "price": 10.051, "quantity": 16.53, "cumulative": 25.96 }, { "price": 10.05, "quantity": 39.04, "cumulative": 65 }, { "price": 10.048, "quantity": 21.83, "cumulative": 86.83 }, { "price": 10.047, "quantity": 111.69, "cumulative": 198.51999999999998 }, { "price": 10.045, "quantity": 35.03, "cumulative": 233.54999999999998 }, { "price": 10.043, "quantity": 34.72, "cumulative": 268.27 }, { "price": 10.042, "quantity": 51.87, "cumulative": 320.14 }, { "price": 10.041, "quantity": 66.9, "cumulative": 387.03999999999996 } ] }, "asks_analysis": { "total_quantity": 5502.649999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.06, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.061, "quantity": 71.51, "cumulative": 78.59 }, { "price": 10.062, "quantity": 81.94, "cumulative": 160.53 }, { "price": 10.064, "quantity": 7.08, "cumulative": 167.61 }, { "price": 10.065, "quantity": 25.51, "cumulative": 193.12 }, { "price": 10.066, "quantity": 103.45, "cumulative": 296.57 }, { "price": 10.067, "quantity": 72.95, "cumulative": 369.52 }, { "price": 10.068, "quantity": 66.9, "cumulative": 436.41999999999996 }, { "price": 10.069, "quantity": 13.47, "cumulative": 449.89 }, { "price": 10.07, "quantity": 7.08, "cumulative": 456.96999999999997 } ] }, "imbalance": { "quantity_difference": 1274.9900000000052, "percent": 10.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2317047240874863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 10.047, "quantity": 111.69 }, { "price": 10.035, "quantity": 141.76 }, { "price": 10.017, "quantity": 126.73 }, { "price": 10.009, "quantity": 140.01 }, { "price": 10.004, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.066, "quantity": 103.45 }, { "price": 10.09, "quantity": 116.25 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:32:00+01:00", "open": 10.147, "high": 10.149, "low": 10.117, "close": 10.117, "volume": 847.65652, "body_percent": 0.2956538878486189, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4002.0269956666666, "latest": 94.74636, "ratio_latest_vs_avg": 0.023674592925682386, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.058 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1788.04339, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15000.502686333331, "latest": 1788.04339, "ratio_latest_vs_avg": 0.11919889802286772, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.058 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.058, "volume": 235557.99912, "body_percent": 1.1984282907662072, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08900000000000041, "pattern": null } ], "volume_stats": { "average": 159314.26457400003, "latest": 235557.99912, "ratio_latest_vs_avg": 1.4785744374483518, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.058 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01031529, "signal_line": 10.07741961, "histogram": -10.06710432 }, "bollinger_bands": { "upper": 10.12082599, "middle": 10.0633, "lower": 10.00577401 }, "stochastic": { "K": 87.83, "D": 28.98 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.071444444444445, "sma_20": 10.063299999999998, "ema_12": 10.077419613437844, "ema_26": 10.067104319245276 } }, "5m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06359649, "signal_line": 10.23890355, "histogram": -10.17530706 }, "bollinger_bands": { "upper": 10.3605319, "middle": 10.16795, "lower": 9.9753681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 10.256222222222222, "sma_20": 10.167950000000001, "ema_12": 10.2389035472719, "ema_26": 10.175307057790258 } }, "1h": { "rsi_14": 93.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24084391, "signal_line": 11.01368968, "histogram": -10.77284576 }, "bollinger_bands": { "upper": 11.5143649, "middle": 10.8549, "lower": 10.1954351 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8549, "ema_12": 11.013689675968767, "ema_26": 10.77284576438899 } } }, "volume_profile": { "timestamp": "2026-01-20T09:51:05+01:00", "last_500_trades": { "buy_volume": 7488.179999999996, "sell_volume": 5845.059999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2811125976465594, "cumulative_delta": 1643.1199999999985, "delta_percent": 12.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12647.87999999999, "point_of_control_volume": 12647.87999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:51:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T09:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:51:06+01:00", "last_60min": { "current_imbalance": 8.563, "imbalance_change_60min": 8.247, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.558767857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.856, 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019219726975491396, "average_range_1m": 0.013828282828282808, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90900.17, "zen_price": 10.058, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.27, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:51:07+01:00", "key_levels": { "current_price": 10.058, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.72, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 555.6800000000001, "overall_risk": "94.7%" } } }, { "timestamp": "2026-01-20T09:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899122, "price_data": { "timestamp": "2026-01-20T09:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.059, "bid": 10.055, "ask": 10.058, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029824038174769998, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.92, "volume_24h": 240943.41, "volume_usdc_24h": 0, "price_change_24h": -1.861, "price_change_24h_percent": -15.612, "trades_24h": 14642 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:52:02+01:00", "bids_analysis": { "total_quantity": 6585.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.055, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.054, "quantity": 2.34, "cumulative": 9.42 }, { "price": 10.053, "quantity": 7.08, "cumulative": 16.5 }, { "price": 10.051, "quantity": 7.08, "cumulative": 23.58 }, { "price": 10.049, "quantity": 25.98, "cumulative": 49.56 }, { "price": 10.047, "quantity": 29.46, "cumulative": 79.02000000000001 }, { "price": 10.046, "quantity": 13.48, "cumulative": 92.50000000000001 }, { "price": 10.045, "quantity": 21.83, "cumulative": 114.33000000000001 }, { "price": 10.043, "quantity": 88.43, "cumulative": 202.76000000000002 }, { "price": 10.042, "quantity": 13.92, "cumulative": 216.68 } ] }, "asks_analysis": { "total_quantity": 5549.249999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.059, "quantity": 67.9, "cumulative": 67.9 }, { "price": 10.061, "quantity": 51.87, "cumulative": 119.77000000000001 }, { "price": 10.062, "quantity": 66.9, "cumulative": 186.67000000000002 }, { "price": 10.063, "quantity": 19.65, "cumulative": 206.32000000000002 }, { "price": 10.065, "quantity": 49.08, "cumulative": 255.40000000000003 }, { "price": 10.066, "quantity": 103.45, "cumulative": 358.85 }, { "price": 10.067, "quantity": 72.95, "cumulative": 431.8 }, { "price": 10.068, "quantity": 66.9, "cumulative": 498.70000000000005 }, { "price": 10.07, "quantity": 20.55, "cumulative": 519.25 }, { "price": 10.071, "quantity": 81.94, "cumulative": 601.19 } ] }, "imbalance": { "quantity_difference": 1036.0900000000056, "percent": 8.538, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.186708113709061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 141.76 }, { "price": 10.017, "quantity": 126.73 }, { "price": 10.009, "quantity": 140.01 }, { "price": 10.004, "quantity": 140.01 }, { "price": 10.003, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.066, "quantity": 103.45 }, { "price": 10.09, "quantity": 116.25 }, { "price": 10.094, "quantity": 144.44 }, { "price": 10.11, "quantity": 1098.57 }, { "price": 10.111, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:33:00+01:00", "open": 10.12, "high": 10.12, "low": 10.091, "close": 10.091, "volume": 2188.91909, "body_percent": 0.28656126482213357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.059, "low": 10.058, "close": 10.059, "volume": 141.22128, "body_percent": 0.00994233446012573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3986.3139648333326, "latest": 141.22128, "ratio_latest_vs_avg": 0.03542653219135098, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.059 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.059, "volume": 1929.26467, "body_percent": 0.02983293556086032, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15002.85637433333, "latest": 1929.26467, "ratio_latest_vs_avg": 0.1285931573203992, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.059 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.059, "volume": 235699.2204, "body_percent": 1.1886051080550142, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 159316.618262, "latest": 235699.2204, "ratio_latest_vs_avg": 1.4794390125227674, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.059 } } }, "technical_indicators": { "1m": { "rsi_14": 34.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692064, "signal_line": 10.07026501, "histogram": -10.06334438 }, "bollinger_bands": { "upper": 10.11238615, "middle": 10.0604, "lower": 10.00841385 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.064, "sma_20": 10.0604, "ema_12": 10.07026501428153, "ema_26": 10.063344376848894 } }, "5m": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06340661, "signal_line": 10.23894538, "histogram": -10.17553877 }, "bollinger_bands": { "upper": 10.36046818, "middle": 10.168, "lower": 9.97553182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 10.256222222222222, "sma_20": 10.168000000000001, "ema_12": 10.238945382035977, "ema_26": 10.175538769854258 } }, "1h": { "rsi_14": 93.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24065403, "signal_line": 11.01373151, "histogram": -10.77307748 }, "bollinger_bands": { "upper": 11.51417332, "middle": 10.85495, "lower": 10.19572668 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.925, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85495, "ema_12": 11.013731510732844, "ema_26": 10.773077476452988 } } }, "volume_profile": { "timestamp": "2026-01-20T09:52:04+01:00", "last_500_trades": { "buy_volume": 7502.219999999996, "sell_volume": 5684.559999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.3197538595775224, "cumulative_delta": 1817.6599999999976, "delta_percent": 13.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12501.41999999999, "point_of_control_volume": 12501.41999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:52:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T09:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:52:06+01:00", "last_60min": { "current_imbalance": 10.382, "imbalance_change_60min": 7.0489999999999995, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.738517857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.879, 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019211122991688865, "average_range_1m": 0.013838383838383813, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000.03, "zen_price": 10.059, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.18, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:52:07+01:00", "key_levels": { "current_price": 10.059, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.71, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 555.6800000000001, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-20T09:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899181, "price_data": { "timestamp": "2026-01-20T09:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.08, "bid": 10.083, "ask": 10.089, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05952380952381178, "high_24h": 11.929, "low_24h": 9.969, "open_24h": 11.92, "volume_24h": 241250.81, "volume_usdc_24h": 0, "price_change_24h": -1.84, "price_change_24h_percent": -15.436, "trades_24h": 14658 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:53:02+01:00", "bids_analysis": { "total_quantity": 6456.8799999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.085, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.084, "quantity": 2.34, "cumulative": 9.42 }, { "price": 10.083, "quantity": 7.08, "cumulative": 16.5 }, { "price": 10.081, "quantity": 37.47, "cumulative": 53.97 }, { "price": 10.079, "quantity": 24.72, "cumulative": 78.69 }, { "price": 10.077, "quantity": 77.71, "cumulative": 156.39999999999998 }, { "price": 10.076, "quantity": 14.52, "cumulative": 170.92 }, { "price": 10.075, "quantity": 22.79, "cumulative": 193.70999999999998 }, { "price": 10.073, "quantity": 23, "cumulative": 216.70999999999998 }, { "price": 10.072, "quantity": 111.69, "cumulative": 328.4 } ] }, "asks_analysis": { "total_quantity": 4969.639999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.089, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.09, "quantity": 74.86, "cumulative": 81.94 }, { "price": 10.091, "quantity": 12.53, "cumulative": 94.47 }, { "price": 10.092, "quantity": 58.95, "cumulative": 153.42000000000002 }, { "price": 10.093, "quantity": 12.53, "cumulative": 165.95000000000002 }, { "price": 10.094, "quantity": 80.9, "cumulative": 246.85000000000002 }, { "price": 10.096, "quantity": 49.08, "cumulative": 295.93 }, { "price": 10.097, "quantity": 47.85, "cumulative": 343.78000000000003 }, { "price": 10.098, "quantity": 7.08, "cumulative": 350.86 }, { "price": 10.099, "quantity": 55.82, "cumulative": 406.68 } ] }, "imbalance": { "quantity_difference": 1487.2399999999998, "percent": 13.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.299265137917435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.072, "quantity": 111.69 }, { "price": 10.035, "quantity": 134.68 }, { "price": 10.022, "quantity": 670.06 }, { "price": 10.02, "quantity": 199.83 }, { "price": 10.017, "quantity": 266.74 } ], "accumulation_ask_levels": [ { "price": 10.109, "quantity": 1243.01 }, { "price": 10.111, "quantity": 108.17 }, { "price": 10.116, "quantity": 132.9 }, { "price": 10.122, "quantity": 130.85 }, { "price": 10.438, "quantity": 132.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:34:00+01:00", "open": 10.091, "high": 10.101, "low": 10.091, "close": 10.101, "volume": 18.07079, "body_percent": 0.09909820632248106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.124, "low": 10.079, "close": 10.081, "volume": 5372.18331, "body_percent": 0.355836710487312, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T09:36:00+01:00", "open": 10.1, "high": 10.139, "low": 10.1, "close": 10.131, "volume": 1090.58407, "body_percent": 0.3069306930693127, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4014.7701586666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.08 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:15:00+01:00", "open": 10.353, "high": 10.366, "low": 10.349, "close": 10.357, "volume": 5573.13825, "body_percent": 0.03863614411281329, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.08, "low": 10.056, "close": 10.08, "volume": 5025.45852, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15054.459605166665, "latest": 5025.45852, "ratio_latest_vs_avg": 0.33381859274943826, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.08 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.08, "volume": 238795.41425, "body_percent": 0.9823182711198394, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.11100000000000065, "pattern": null } ], "volume_stats": { "average": 159368.22149283334, "latest": 238795.41425, "ratio_latest_vs_avg": 1.4983878969919886, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.08 } } }, "technical_indicators": { "1m": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114612, "signal_line": 10.06753328, "histogram": -10.06638716 }, "bollinger_bands": { "upper": 10.11254843, "middle": 10.0609, "lower": 10.00925157 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.059444444444445, "sma_20": 10.0609, "ema_12": 10.067533279659376, "ema_26": 10.066387156608243 } }, "5m": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05941919, "signal_line": 10.23982391, "histogram": -10.18040472 }, "bollinger_bands": { "upper": 10.35934501, "middle": 10.16905, "lower": 9.97875499 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 10.256222222222222, "sma_20": 10.16905, "ema_12": 10.239823912081611, "ema_26": 10.180404723198182 } }, "1h": { "rsi_14": 93.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23666661, "signal_line": 11.01461004, "histogram": -10.77794343 }, "bollinger_bands": { "upper": 11.51019661, "middle": 10.856, "lower": 10.20180339 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.904, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.856, "ema_12": 11.014610040778479, "ema_26": 10.77794342979691 } } }, "volume_profile": { "timestamp": "2026-01-20T09:53:04+01:00", "last_500_trades": { "buy_volume": 7809.619999999995, "sell_volume": 5176.809999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.5085776762137308, "cumulative_delta": 2632.809999999997, "delta_percent": 20.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12301.069999999989, "point_of_control_volume": 12301.069999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:53:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T09:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:53:06+01:00", "last_60min": { "current_imbalance": 8.538, "imbalance_change_60min": 12.078, "min_imbalance": -3.54, "max_imbalance": 26.836, "average_imbalance": 8.831464285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.329, 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001923797255127381, "average_range_1m": 0.013818181818181804, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91055.61, "zen_price": 10.08, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.92, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:53:07+01:00", "key_levels": { "current_price": 10.08, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.47, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 542.0000000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T09:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899362, "price_data": { "timestamp": "2026-01-20T09:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.104, "bid": 10.1, "ask": 10.111, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10886777513856899, "high_24h": 11.905, "low_24h": 9.969, "open_24h": 11.903, "volume_24h": 241173.32, "volume_usdc_24h": 0, "price_change_24h": -1.799, "price_change_24h_percent": -15.114, "trades_24h": 14649 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:56:02+01:00", "bids_analysis": { "total_quantity": 7061.489999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.1, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.099, "quantity": 87.72, "cumulative": 94.8 }, { "price": 10.098, "quantity": 78.04, "cumulative": 172.84 }, { "price": 10.097, "quantity": 23.42, "cumulative": 196.26 }, { "price": 10.096, "quantity": 7.08, "cumulative": 203.34 }, { "price": 10.095, "quantity": 34.6, "cumulative": 237.94 }, { "price": 10.094, "quantity": 66.9, "cumulative": 304.84000000000003 }, { "price": 10.093, "quantity": 89.79, "cumulative": 394.63000000000005 }, { "price": 10.092, "quantity": 7.08, "cumulative": 401.71000000000004 }, { "price": 10.091, "quantity": 22.46, "cumulative": 424.17 } ] }, "asks_analysis": { "total_quantity": 4773.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.111, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.113, "quantity": 58.95, "cumulative": 66.03 }, { "price": 10.115, "quantity": 7.08, "cumulative": 73.11 }, { "price": 10.117, "quantity": 44.49, "cumulative": 117.6 }, { "price": 10.118, "quantity": 58.95, "cumulative": 176.55 }, { "price": 10.119, "quantity": 59.82, "cumulative": 236.37 }, { "price": 10.12, "quantity": 81.94, "cumulative": 318.31 }, { "price": 10.121, "quantity": 13.4, "cumulative": 331.71 }, { "price": 10.122, "quantity": 7.08, "cumulative": 338.78999999999996 }, { "price": 10.123, "quantity": 51.87, "cumulative": 390.65999999999997 } ] }, "imbalance": { "quantity_difference": 2287.5499999999975, "percent": 19.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.479174434534158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.083, "quantity": 145.4 }, { "price": 10.072, "quantity": 111.69 }, { "price": 10.059, "quantity": 102.85 }, { "price": 10.05, "quantity": 214.87 }, { "price": 10.048, "quantity": 668.46 } ], "accumulation_ask_levels": [ { "price": 10.143, "quantity": 1141.51 }, { "price": 10.461, "quantity": 131.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:37:00+01:00", "open": 10.132, "high": 10.132, "low": 9.969, "close": 10.025, "volume": 94165.35122, "body_percent": 1.0560600078957691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.104, "high": 10.104, "low": 10.104, "close": 10.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4019.5111895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.2, "lowest": 9.969, "range": 0.23099999999999987, "current": 10.104 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15043.538605833335, "latest": 1695.46562, "ratio_latest_vs_avg": 0.11270390992599044, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.104 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.104, "volume": 240658.53357, "body_percent": 0.7465618860510855, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1349999999999998, "pattern": null } ], "volume_stats": { "average": 159399.27348150001, "latest": 240658.53357, "ratio_latest_vs_avg": 1.5097843817834653, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.104 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01694366, "signal_line": 10.0457881, "histogram": -10.06273176 }, "bollinger_bands": { "upper": 10.10538959, "middle": 10.05965, "lower": 10.01391041 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.045555555555556, "sma_20": 10.059650000000001, "ema_12": 10.045788100244263, "ema_26": 10.06273176252407 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04768501, "signal_line": 10.2195232, "histogram": -10.17183819 }, "bollinger_bands": { "upper": 10.32772822, "middle": 10.1564, "lower": 9.98507178 }, "stochastic": { "K": 99.56, "D": 32.85 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 10.237777777777778, "sma_20": 10.156400000000001, "ema_12": 10.21952320316159, "ema_26": 10.171838190589948 } }, "1h": { "rsi_14": 93.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23210956, "signal_line": 11.01561408, "histogram": -10.78350452 }, "bollinger_bands": { "upper": 11.50576229, "middle": 10.8572, "lower": 10.20863771 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.8572, "ema_12": 11.015614075116346, "ema_26": 10.783504519332821 } } }, "volume_profile": { "timestamp": "2026-01-20T09:56:04+01:00", "last_500_trades": { "buy_volume": 7972.049999999995, "sell_volume": 4359.369999999994, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.828716075946755, "cumulative_delta": 3612.679999999998, "delta_percent": 29.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11646.059999999987, "point_of_control_volume": 11646.059999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:56:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T09:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:56:06+01:00", "last_60min": { "current_imbalance": 13.016, "imbalance_change_60min": 11.213000000000001, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 9.359537037037038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.591, 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019340882187275593, "average_range_1m": 0.01396969696969698, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91108.41, "zen_price": 10.104, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.94, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:56:07+01:00", "key_levels": { "current_price": 10.104, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.19, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.55, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T09:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899421, "price_data": { "timestamp": "2026-01-20T09:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.112, "bid": 10.11, "ask": 10.113, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029667721518988464, "high_24h": 11.85, "low_24h": 9.969, "open_24h": 11.85, "volume_24h": 241114.87, "volume_usdc_24h": 0, "price_change_24h": -1.738, "price_change_24h_percent": -14.667, "trades_24h": 14650 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:57:02+01:00", "bids_analysis": { "total_quantity": 7158.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.108, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.107, "quantity": 1.45, "cumulative": 8.53 }, { "price": 10.106, "quantity": 7.08, "cumulative": 15.61 }, { "price": 10.105, "quantity": 25.13, "cumulative": 40.739999999999995 }, { "price": 10.104, "quantity": 51.87, "cumulative": 92.60999999999999 }, { "price": 10.103, "quantity": 34.35, "cumulative": 126.95999999999998 }, { "price": 10.101, "quantity": 30.48, "cumulative": 157.43999999999997 }, { "price": 10.1, "quantity": 34.77, "cumulative": 192.20999999999998 }, { "price": 10.099, "quantity": 66.9, "cumulative": 259.11 }, { "price": 10.098, "quantity": 58.95, "cumulative": 318.06 } ] }, "asks_analysis": { "total_quantity": 4808.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.113, "quantity": 28, "cumulative": 28 }, { "price": 10.117, "quantity": 7.08, "cumulative": 35.08 }, { "price": 10.118, "quantity": 83.31, "cumulative": 118.39 }, { "price": 10.119, "quantity": 73.82, "cumulative": 192.20999999999998 }, { "price": 10.12, "quantity": 81.94, "cumulative": 274.15 }, { "price": 10.122, "quantity": 7.08, "cumulative": 281.22999999999996 }, { "price": 10.123, "quantity": 51.87, "cumulative": 333.09999999999997 }, { "price": 10.124, "quantity": 7.08, "cumulative": 340.17999999999995 }, { "price": 10.125, "quantity": 55.82, "cumulative": 395.99999999999994 }, { "price": 10.126, "quantity": 10.4, "cumulative": 406.3999999999999 } ] }, "imbalance": { "quantity_difference": 2349.819999999997, "percent": 19.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4886408297964808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.083, "quantity": 138.32 }, { "price": 10.072, "quantity": 118.77 }, { "price": 10.063, "quantity": 140.01 }, { "price": 10.06, "quantity": 140.01 }, { "price": 10.053, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.143, "quantity": 1141.51 }, { "price": 10.159, "quantity": 149.97 }, { "price": 10.218, "quantity": 124.28 }, { "price": 10.311, "quantity": 218.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:38:00+01:00", "open": 10.029, "high": 10.041, "low": 10.02, "close": 10.023, "volume": 3788.89749, "body_percent": 0.05982650314089368, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4024.3604881666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.198, "lowest": 9.969, "range": 0.22900000000000098, "current": 10.112 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.116, "low": 10.093, "close": 10.112, "volume": 1986.42354, "body_percent": 0.1882492816803738, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15048.387904500001, "latest": 1986.42354, "ratio_latest_vs_avg": 0.13200241465107296, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.112 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.112, "volume": 240949.49149, "body_percent": 0.6679764243614893, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.14300000000000068, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 159404.12278016668, "latest": 240949.49149, "ratio_latest_vs_avg": 1.5115637367942614, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.112 } } }, "technical_indicators": { "1m": { "rsi_14": 23.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01778901, "signal_line": 10.04996328, "histogram": -10.0677523 }, "bollinger_bands": { "upper": 10.11404434, "middle": 10.0644, "lower": 10.01475566 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.049555555555557, "sma_20": 10.064400000000001, "ema_12": 10.049963283512684, "ema_26": 10.06775229575892 } }, "5m": { "rsi_14": 56.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04616599, "signal_line": 10.21985788, "histogram": -10.17369189 }, "bollinger_bands": { "upper": 10.32767375, "middle": 10.1568, "lower": 9.98592625 }, "stochastic": { "K": 99.56, "D": 32.85 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 10.237777777777778, "sma_20": 10.1568, "ema_12": 10.219857881274214, "ema_26": 10.173691887101917 } }, "1h": { "rsi_14": 93.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23059054, "signal_line": 11.01594875, "histogram": -10.78535822 }, "bollinger_bands": { "upper": 11.50431088, "middle": 10.8576, "lower": 10.21088912 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.872, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.857600000000001, "ema_12": 11.015948753228967, "ema_26": 10.785358215844793 } } }, "volume_profile": { "timestamp": "2026-01-20T09:57:04+01:00", "last_500_trades": { "buy_volume": 7997.939999999995, "sell_volume": 4115.159999999995, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.9435307497156864, "cumulative_delta": 3882.7800000000007, "delta_percent": 32.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11427.739999999989, "point_of_control_volume": 11427.739999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:57:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T09:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:57:05+01:00", "last_60min": { "current_imbalance": 19.328, "imbalance_change_60min": 18.122, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 9.684074074074076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.093, 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019341674257371036, "average_range_1m": 0.014040404040404046, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91071.69, "zen_price": 10.112, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.67, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:57:07+01:00", "key_levels": { "current_price": 10.112, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.1, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 200.32, "overall_risk": "91.4%" } } }, { "timestamp": "2026-01-20T09:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899482, "price_data": { "timestamp": "2026-01-20T09:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.129, "bid": 10.11, "ask": 10.119, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08885378615855802, "high_24h": 11.653, "low_24h": 9.969, "open_24h": 11.601, "volume_24h": 236837.58, "volume_usdc_24h": 0, "price_change_24h": -1.472, "price_change_24h_percent": -12.689, "trades_24h": 14294 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:58:03+01:00", "bids_analysis": { "total_quantity": 6879.12, "levels_count": 100, "top_10_bids": [ { "price": 10.109, "quantity": 1.45, "cumulative": 1.45 }, { "price": 10.108, "quantity": 7.08, "cumulative": 8.53 }, { "price": 10.107, "quantity": 23.23, "cumulative": 31.759999999999998 }, { "price": 10.106, "quantity": 20.54, "cumulative": 52.3 }, { "price": 10.105, "quantity": 56.47, "cumulative": 108.77 }, { "price": 10.104, "quantity": 63.14, "cumulative": 171.91 }, { "price": 10.103, "quantity": 7.08, "cumulative": 178.99 }, { "price": 10.101, "quantity": 36.14, "cumulative": 215.13 }, { "price": 10.1, "quantity": 56.47, "cumulative": 271.6 }, { "price": 10.099, "quantity": 66.9, "cumulative": 338.5 } ] }, "asks_analysis": { "total_quantity": 5397.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.117, "quantity": 18.64, "cumulative": 18.64 }, { "price": 10.118, "quantity": 59.82, "cumulative": 78.46000000000001 }, { "price": 10.119, "quantity": 19.47, "cumulative": 97.93 }, { "price": 10.12, "quantity": 7.08, "cumulative": 105.01 }, { "price": 10.121, "quantity": 33.25, "cumulative": 138.26 }, { "price": 10.122, "quantity": 77.39, "cumulative": 215.64999999999998 }, { "price": 10.123, "quantity": 80.9, "cumulative": 296.54999999999995 }, { "price": 10.124, "quantity": 13.39, "cumulative": 309.93999999999994 }, { "price": 10.125, "quantity": 21.08, "cumulative": 331.0199999999999 }, { "price": 10.126, "quantity": 92.18, "cumulative": 423.19999999999993 } ] }, "imbalance": { "quantity_difference": 1481.9100000000026, "percent": 12.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2745696387578032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.095, "quantity": 131.33 }, { "price": 10.083, "quantity": 145.4 }, { "price": 10.075, "quantity": 614.93 }, { "price": 10.073, "quantity": 221.95 }, { "price": 10.07, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.143, "quantity": 109.21 }, { "price": 10.163, "quantity": 1243.01 }, { "price": 10.22, "quantity": 170.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:39:00+01:00", "open": 10.029, "high": 10.029, "low": 10.008, "close": 10.016, "volume": 3737.71663, "body_percent": 0.12962409013859708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.901651833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.194, "lowest": 9.969, "range": 0.22500000000000142, "current": 10.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.093, "close": 10.129, "volume": 2058.13686, "body_percent": 0.3566828494996491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15049.5831265, "latest": 2058.13686, "ratio_latest_vs_avg": 0.1367570678004986, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:58:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.129, "volume": 241021.20481, "body_percent": 0.5009823182711214, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 159405.31800216666, "latest": 241021.20481, "ratio_latest_vs_avg": 1.5120022834289881, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.129 } } }, "technical_indicators": { "1m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01988052, "signal_line": 10.0557062, "histogram": -10.07558671 }, "bollinger_bands": { "upper": 10.12699989, "middle": 10.07055, "lower": 10.01410011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.052666666666667, "sma_20": 10.07055, "ema_12": 10.055706197138734, "ema_26": 10.075586712914609 } }, "5m": { "rsi_14": 54.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04293808, "signal_line": 10.22056907, "histogram": -10.17763099 }, "bollinger_bands": { "upper": 10.32779144, "middle": 10.15765, "lower": 9.98750856 }, "stochastic": { "K": 99.56, "D": 32.85 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.237777777777778, "sma_20": 10.15765, "ema_12": 10.220569072263535, "ema_26": 10.177630992189856 } }, "1h": { "rsi_14": 93.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22736262, "signal_line": 11.01665994, "histogram": -10.78929732 }, "bollinger_bands": { "upper": 11.50127174, "middle": 10.85845, "lower": 10.21562826 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.855, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.858450000000001, "ema_12": 11.01665994421829, "ema_26": 10.789297320932732 } } }, "volume_profile": { "timestamp": "2026-01-20T09:58:05+01:00", "last_500_trades": { "buy_volume": 8005.019999999995, "sell_volume": 4101.749999999995, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.9516108977875306, "cumulative_delta": 3903.2699999999995, "delta_percent": 32.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11421.409999999989, "point_of_control_volume": 11421.409999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:58:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T09:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:58:06+01:00", "last_60min": { "current_imbalance": 19.635, "imbalance_change_60min": 17.476000000000003, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.025351851851854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.847, 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019395575995484308, "average_range_1m": 0.01400000000000001, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91071.68, "zen_price": 10.129, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.6, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:58:07+01:00", "key_levels": { "current_price": 10.129, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 14.91, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.58, "overall_risk": "90.4%" } } }, { "timestamp": "2026-01-20T09:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899542, "price_data": { "timestamp": "2026-01-20T09:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.111, "bid": 10.102, "ask": 10.11, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07912174859063514, "high_24h": 11.652, "low_24h": 9.969, "open_24h": 11.652, "volume_24h": 236659.24, "volume_usdc_24h": 0, "price_change_24h": -1.541, "price_change_24h_percent": -13.225, "trades_24h": 14277 }, "orderbook_continuous": { "timestamp": "2026-01-20T09:59:03+01:00", "bids_analysis": { "total_quantity": 6146.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.099, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.097, "quantity": 66.9, "cumulative": 73.98 }, { "price": 10.096, "quantity": 7.08, "cumulative": 81.06 }, { "price": 10.093, "quantity": 36.94, "cumulative": 118 }, { "price": 10.092, "quantity": 59.82, "cumulative": 177.82 }, { "price": 10.091, "quantity": 56.47, "cumulative": 234.29 }, { "price": 10.089, "quantity": 20.35, "cumulative": 254.64 }, { "price": 10.088, "quantity": 81.94, "cumulative": 336.58 }, { "price": 10.087, "quantity": 66.9, "cumulative": 403.48 }, { "price": 10.086, "quantity": 56.47, "cumulative": 459.95000000000005 } ] }, "asks_analysis": { "total_quantity": 5355.26, "levels_count": 100, "top_10_asks": [ { "price": 10.106, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.107, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.108, "quantity": 7.08, "cumulative": 63.55 }, { "price": 10.109, "quantity": 12.85, "cumulative": 76.39999999999999 }, { "price": 10.11, "quantity": 29.14, "cumulative": 105.53999999999999 }, { "price": 10.111, "quantity": 97.69, "cumulative": 203.23 }, { "price": 10.112, "quantity": 49.39, "cumulative": 252.62 }, { "price": 10.113, "quantity": 28.95, "cumulative": 281.57 }, { "price": 10.114, "quantity": 27.52, "cumulative": 309.09 }, { "price": 10.115, "quantity": 28.75, "cumulative": 337.84 } ] }, "imbalance": { "quantity_difference": 791.2299999999977, "percent": 6.879, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1477481952323505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 116.29 }, { "price": 10.049, "quantity": 616.52 }, { "price": 10.039, "quantity": 128.06 }, { "price": 10.035, "quantity": 474.5 }, { "price": 10.009, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 10.117, "quantity": 131.33 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.163, "quantity": 1243.01 }, { "price": 10.22, "quantity": 169.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T09:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.058, "low": 10.016, "close": 10.058, "volume": 21803.14171, "body_percent": 0.17928286852590322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.111, "high": 10.111, "low": 10.111, "close": 10.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4036.396300833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.191, "lowest": 9.969, "range": 0.2220000000000013, "current": 10.111 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T09:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:20:00+01:00", "open": 10.349, "high": 10.349, "low": 10.286, "close": 10.286, "volume": 26273.59265, "body_percent": 0.6087544690308301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.111, "volume": 3220.7101, "body_percent": 0.1783414247498334, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 15068.959347166669, "latest": 3220.7101, "ratio_latest_vs_avg": 0.2137314213808382, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.111 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T09:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.111, "volume": 242183.77805, "body_percent": 0.6777996070726824, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.14200000000000124, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 159424.69422283335, "latest": 242183.77805, "ratio_latest_vs_avg": 1.5191108205074644, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.111 } } }, "technical_indicators": { "1m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0138136, "signal_line": 10.06203557, "histogram": -10.07584917 }, "bollinger_bands": { "upper": 10.12443359, "middle": 10.0744, "lower": 10.02436641 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.056888888888889, "sma_20": 10.0744, "ema_12": 10.062035566182669, "ema_26": 10.07584916742369 } }, "5m": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04635587, "signal_line": 10.21981605, "histogram": -10.17346018 }, "bollinger_bands": { "upper": 10.32767674, "middle": 10.15675, "lower": 9.98582326 }, "stochastic": { "K": 99.56, "D": 32.85 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.237777777777778, "sma_20": 10.15675, "ema_12": 10.219816046510136, "ema_26": 10.173460175037922 } }, "1h": { "rsi_14": 93.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23078041, "signal_line": 11.01590692, "histogram": -10.7851265 }, "bollinger_bands": { "upper": 11.50449157, "middle": 10.85755, "lower": 10.21060843 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": 0.873, "moving_averages": { "sma_9": 11.106999999999998, "sma_20": 10.85755, "ema_12": 11.015906918464891, "ema_26": 10.785126503780797 } } }, "volume_profile": { "timestamp": "2026-01-20T09:59:04+01:00", "last_500_trades": { "buy_volume": 8072.019999999995, "sell_volume": 3511.929999999994, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 2.298456973800733, "cumulative_delta": 4560.09, "delta_percent": 39.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10898.58999999999, "point_of_control_volume": 10898.58999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T09:59:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T09:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T09:59:06+01:00", "last_60min": { "current_imbalance": 12.071, "imbalance_change_60min": 4.832999999999999, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.20890740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.55, 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071 ] }, "volatility_metrics": { "timestamp": "2026-01-20T09:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019195375533216155, "average_range_1m": 0.013939393939393965, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91083.58, "zen_price": 10.111, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.76, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T09:59:07+01:00", "key_levels": { "current_price": 10.111, "resistance_24h": 11.639, "support_24h": 9.969, "distance_to_resistance_percent": 15.11, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.42000000000002, "overall_risk": "91.5%" } } } ] }