{ "hour": "2026-01-20_06", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 10.513, "max_price": 10.741, "min_imbalance": -5.386, "max_imbalance": 33.657 }, "data": [ { "timestamp": "2026-01-20T06:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885204, "price_data": { "timestamp": "2026-01-20T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.662, "bid": 10.657, "ask": 10.669, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11254924029263227, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.094, "volume_24h": 269531.39, "volume_usdc_24h": 0, "price_change_24h": -0.432, "price_change_24h_percent": -3.894, "trades_24h": 17828 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:00:05+01:00", "bids_analysis": { "total_quantity": 6525.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.657, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.656, "quantity": 46.89, "cumulative": 53.97 }, { "price": 10.655, "quantity": 7.08, "cumulative": 61.05 }, { "price": 10.654, "quantity": 13.69, "cumulative": 74.74 }, { "price": 10.652, "quantity": 13.22, "cumulative": 87.96 }, { "price": 10.651, "quantity": 53.97, "cumulative": 141.93 }, { "price": 10.649, "quantity": 31.46, "cumulative": 173.39000000000001 }, { "price": 10.648, "quantity": 46.54, "cumulative": 219.93 }, { "price": 10.647, "quantity": 110.39, "cumulative": 330.32 }, { "price": 10.646, "quantity": 80.08, "cumulative": 410.4 } ] }, "asks_analysis": { "total_quantity": 5668.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.669, "quantity": 46.89, "cumulative": 46.89 }, { "price": 10.67, "quantity": 35.08, "cumulative": 81.97 }, { "price": 10.671, "quantity": 12.18, "cumulative": 94.15 }, { "price": 10.672, "quantity": 45.46, "cumulative": 139.61 }, { "price": 10.673, "quantity": 26.18, "cumulative": 165.79000000000002 }, { "price": 10.674, "quantity": 32.78, "cumulative": 198.57000000000002 }, { "price": 10.675, "quantity": 79.21, "cumulative": 277.78000000000003 }, { "price": 10.676, "quantity": 53.77, "cumulative": 331.55 }, { "price": 10.677, "quantity": 16.43, "cumulative": 347.98 }, { "price": 10.678, "quantity": 7.08, "cumulative": 355.06 } ] }, "imbalance": { "quantity_difference": 856.3200000000015, "percent": 7.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1510613563274763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 10.647, "quantity": 110.39 }, { "price": 10.638, "quantity": 110.39 }, { "price": 10.636, "quantity": 147.09 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.633, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.68, "quantity": 157.28 }, { "price": 10.685, "quantity": 100.66 }, { "price": 10.689, "quantity": 103.31 }, { "price": 10.697, "quantity": 1219.49 }, { "price": 10.777, "quantity": 656.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4330.491564666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.662 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9560.386387, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.662 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150481.160492, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.662 } } }, "technical_indicators": { "1m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226213, "signal_line": 10.65466576, "histogram": -10.65692789 }, "bollinger_bands": { "upper": 10.67658945, "middle": 10.65705, "lower": 10.63751055 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.652666666666669, "sma_20": 10.657050000000002, "ema_12": 10.654665761291579, "ema_26": 10.656927888638535 } }, "5m": { "rsi_14": 55.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01253715, "signal_line": 10.70143326, "histogram": -10.68889611 }, "bollinger_bands": { "upper": 10.74051346, "middle": 10.6885, "lower": 10.63648654 }, "stochastic": { "K": 60.29, "D": 19.9 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.703888888888887, "sma_20": 10.688499999999998, "ema_12": 10.701433263659377, "ema_26": 10.688896110567152 } }, "1h": { "rsi_14": 85.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1051624, "signal_line": 11.07401632, "histogram": -10.96885391 }, "bollinger_bands": { "upper": 11.3487301, "middle": 10.998, "lower": 10.6472699 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.998000000000001, "ema_12": 11.07401631565849, "ema_26": 10.968853913352126 } } }, "volume_profile": { "timestamp": "2026-01-20T06:00:06+01:00", "last_500_trades": { "buy_volume": 18055.279999999984, "sell_volume": 4793.430000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 3.766672299376433, "cumulative_delta": 13261.850000000033, "delta_percent": 58.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22848.710000000017, "point_of_control_volume": 22848.710000000017, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:00:07+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:00:08+01:00", "last_60min": { "current_imbalance": 7.749, "imbalance_change_60min": 6.832999999999999, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.1768947368421054, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001220138672374459, "average_range_1m": 0.007363636363636392, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92072.81, "zen_price": 10.662, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.11, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T06:00:09+01:00", "key_levels": { "current_price": 10.662, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.97, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 635.1300000000001, "overall_risk": "96%" } } }, { "timestamp": "2026-01-20T06:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885322, "price_data": { "timestamp": "2026-01-20T06:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.703, "bid": 10.697, "ask": 10.711, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.13080444735122043, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.089, "volume_24h": 270127.79, "volume_usdc_24h": 0, "price_change_24h": -0.386, "price_change_24h_percent": -3.481, "trades_24h": 17909 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:02:02+01:00", "bids_analysis": { "total_quantity": 6538.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.697, "quantity": 9.06, "cumulative": 9.06 }, { "price": 10.696, "quantity": 103.31, "cumulative": 112.37 }, { "price": 10.693, "quantity": 7.08, "cumulative": 119.45 }, { "price": 10.69, "quantity": 18.82, "cumulative": 138.27 }, { "price": 10.689, "quantity": 5, "cumulative": 143.27 }, { "price": 10.688, "quantity": 67.98, "cumulative": 211.25 }, { "price": 10.687, "quantity": 103.31, "cumulative": 314.56 }, { "price": 10.686, "quantity": 54.9, "cumulative": 369.46 }, { "price": 10.685, "quantity": 12.22, "cumulative": 381.68 }, { "price": 10.684, "quantity": 92.68, "cumulative": 474.36 } ] }, "asks_analysis": { "total_quantity": 5846.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.71, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.712, "quantity": 46.89, "cumulative": 53.97 }, { "price": 10.714, "quantity": 11.84, "cumulative": 65.81 }, { "price": 10.715, "quantity": 25.42, "cumulative": 91.23 }, { "price": 10.716, "quantity": 11.83, "cumulative": 103.06 }, { "price": 10.717, "quantity": 100.66, "cumulative": 203.72 }, { "price": 10.719, "quantity": 18.08, "cumulative": 221.8 }, { "price": 10.72, "quantity": 11.87, "cumulative": 233.67000000000002 }, { "price": 10.721, "quantity": 7.08, "cumulative": 240.75000000000003 }, { "price": 10.722, "quantity": 11.14, "cumulative": 251.89000000000004 } ] }, "imbalance": { "quantity_difference": 692.2400000000052, "percent": 5.59, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1184087414196264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 10.696, "quantity": 103.31 }, { "price": 10.687, "quantity": 103.31 }, { "price": 10.677, "quantity": 103.31 }, { "price": 10.668, "quantity": 110.39 }, { "price": 10.656, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.717, "quantity": 100.66 }, { "price": 10.723, "quantity": 110.39 }, { "price": 10.734, "quantity": 955.05 }, { "price": 10.774, "quantity": 135.69 }, { "price": 10.777, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.703, "high": 10.703, "low": 10.703, "close": 10.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4436.479293833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.703 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 6734.58686, "body_percent": 0.3280839895013137, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 9672.629501333335, "latest": 6734.58686, "ratio_latest_vs_avg": 0.6962519198188728, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.703 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 6734.58686, "body_percent": 0.3280839895013137, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150593.4036063333, "latest": 6734.58686, "ratio_latest_vs_avg": 0.044720331028608035, "max": 1852480.03938, "min": 6734.58686 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.703 } } }, "technical_indicators": { "1m": { "rsi_14": 34.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966253, "signal_line": 10.65812355, "histogram": -10.66778608 }, "bollinger_bands": { "upper": 10.69554298, "middle": 10.6612, "lower": 10.62685702 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.655666666666669, "sma_20": 10.661200000000003, "ema_12": 10.658123546271723, "ema_26": 10.667786081132833 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475218, "signal_line": 10.70314849, "histogram": -10.69839631 }, "bollinger_bands": { "upper": 10.74144391, "middle": 10.69055, "lower": 10.63965609 }, "stochastic": { "K": 60.29, "D": 19.9 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.703888888888887, "sma_20": 10.690549999999998, "ema_12": 10.703148488986566, "ema_26": 10.698396305191 } }, "1h": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09737743, "signal_line": 11.07573154, "histogram": -10.97835411 }, "bollinger_bands": { "upper": 11.34330004, "middle": 11.00005, "lower": 10.65679996 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00005, "ema_12": 11.075731540985682, "ema_26": 10.978354107975976 } } }, "volume_profile": { "timestamp": "2026-01-20T06:02:04+01:00", "last_500_trades": { "buy_volume": 18235.199999999986, "sell_volume": 3782.540000000002, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 4.820887551750934, "cumulative_delta": 14452.660000000038, "delta_percent": 65.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22017.74000000001, "point_of_control_volume": 22017.74000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:02:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T06:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:02:05+01:00", "last_60min": { "current_imbalance": 7.023, "imbalance_change_60min": 2, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.3078035714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013725196360683928, "average_range_1m": 0.008676767676767677, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91868.66, "zen_price": 10.716, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": 0.43, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:02:07+01:00", "key_levels": { "current_price": 10.716, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.39, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 720.5600000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-20T06:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885382, "price_data": { "timestamp": "2026-01-20T06:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.737, "bid": 10.729, "ask": 10.735, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.055881531153955735, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.132, "volume_24h": 270171.59, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -3.548, "trades_24h": 17911 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:03:02+01:00", "bids_analysis": { "total_quantity": 5993.780000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.727, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.726, "quantity": 6.89, "cumulative": 13.969999999999999 }, { "price": 10.725, "quantity": 7.08, "cumulative": 21.049999999999997 }, { "price": 10.723, "quantity": 12.08, "cumulative": 33.129999999999995 }, { "price": 10.722, "quantity": 42.92, "cumulative": 76.05 }, { "price": 10.721, "quantity": 7.08, "cumulative": 83.13 }, { "price": 10.719, "quantity": 20.25, "cumulative": 103.38 }, { "price": 10.718, "quantity": 10.95, "cumulative": 114.33 }, { "price": 10.717, "quantity": 50, "cumulative": 164.32999999999998 }, { "price": 10.715, "quantity": 21.81, "cumulative": 186.14 } ] }, "asks_analysis": { "total_quantity": 5861.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.734, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.736, "quantity": 10.05, "cumulative": 17.130000000000003 }, { "price": 10.737, "quantity": 60.85, "cumulative": 77.98 }, { "price": 10.738, "quantity": 0.96, "cumulative": 78.94 }, { "price": 10.739, "quantity": 50, "cumulative": 128.94 }, { "price": 10.74, "quantity": 103.31, "cumulative": 232.25 }, { "price": 10.743, "quantity": 12.08, "cumulative": 244.33 }, { "price": 10.744, "quantity": 42.92, "cumulative": 287.25 }, { "price": 10.745, "quantity": 7.08, "cumulative": 294.33 }, { "price": 10.746, "quantity": 53.77, "cumulative": 348.09999999999997 } ] }, "imbalance": { "quantity_difference": 132.17000000000098, "percent": 1.115, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0225484124668822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.714, "quantity": 103.31 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.696, "quantity": 103.31 }, { "price": 10.687, "quantity": 103.31 }, { "price": 10.677, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.74, "quantity": 103.31 }, { "price": 10.755, "quantity": 1101.53 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.78, "quantity": 515.16 }, { "price": 10.814, "quantity": 112.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.737, "high": 10.737, "low": 10.737, "close": 10.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4464.532486499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.737, "lowest": 10.6, "range": 0.13700000000000045, "current": 10.737 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.737, "low": 10.622, "close": 10.737, "volume": 8611.79136, "body_percent": 0.6467941507311665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 9703.916243000001, "latest": 8611.79136, "ratio_latest_vs_avg": 0.8874552442898695, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.737 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.737, "low": 10.622, "close": 10.737, "volume": 8611.79136, "body_percent": 0.6467941507311665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150624.69034799997, "latest": 8611.79136, "ratio_latest_vs_avg": 0.0571738361094951, "max": 1852480.03938, "min": 8611.79136 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.737 } } }, "technical_indicators": { "1m": { "rsi_14": 30.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01704679, "signal_line": 10.66019064, "histogram": -10.67723743 }, "bollinger_bands": { "upper": 10.72163629, "middle": 10.66695, "lower": 10.61226371 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.655000000000003, "sma_20": 10.666950000000002, "ema_12": 10.660190642477707, "ema_26": 10.677237434613408 } }, "5m": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00170364, "signal_line": 10.70457087, "histogram": -10.70627452 }, "bollinger_bands": { "upper": 10.74683159, "middle": 10.69225, "lower": 10.63766841 }, "stochastic": { "K": 60.29, "D": 19.9 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.703888888888887, "sma_20": 10.69225, "ema_12": 10.704570870965211, "ema_26": 10.70627451536688 } }, "1h": { "rsi_14": 77.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0909216, "signal_line": 11.07715392, "histogram": -10.98623232 }, "bollinger_bands": { "upper": 11.33938938, "middle": 11.00175, "lower": 10.66411062 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00175, "ema_12": 11.077153922964328, "ema_26": 10.986232318151854 } } }, "volume_profile": { "timestamp": "2026-01-20T06:03:05+01:00", "last_500_trades": { "buy_volume": 18316.57999999998, "sell_volume": 3448.2800000000034, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 5.311801825837798, "cumulative_delta": 14868.300000000041, "delta_percent": 68.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21764.860000000004, "point_of_control_volume": 21764.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:03:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T06:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:03:06+01:00", "last_60min": { "current_imbalance": 5.59, "imbalance_change_60min": 4.926, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.3179285714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001399956898552242, "average_range_1m": 0.008888888888888898, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91731.31, "zen_price": 10.737, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": 0.47, "correlation_1h": 0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:03:07+01:00", "key_levels": { "current_price": 10.737, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.17, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 720.5600000000001, "overall_risk": "91.2%" } } }, { "timestamp": "2026-01-20T06:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885442, "price_data": { "timestamp": "2026-01-20T06:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.729, "bid": 10.73, "ask": 10.733, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.027961599403486942, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.118, "volume_24h": 270021.26, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -3.499, "trades_24h": 17913 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:04:03+01:00", "bids_analysis": { "total_quantity": 6225.880000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.728, "quantity": 3.47, "cumulative": 3.47 }, { "price": 10.724, "quantity": 7.08, "cumulative": 10.55 }, { "price": 10.723, "quantity": 5, "cumulative": 15.55 }, { "price": 10.722, "quantity": 50, "cumulative": 65.55 }, { "price": 10.719, "quantity": 29.35, "cumulative": 94.9 }, { "price": 10.718, "quantity": 15.31, "cumulative": 110.21000000000001 }, { "price": 10.717, "quantity": 50, "cumulative": 160.21 }, { "price": 10.715, "quantity": 22.59, "cumulative": 182.8 }, { "price": 10.714, "quantity": 103.31, "cumulative": 286.11 }, { "price": 10.713, "quantity": 60.85, "cumulative": 346.96000000000004 } ] }, "asks_analysis": { "total_quantity": 6934.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.733, "quantity": 1723.94, "cumulative": 1723.94 }, { "price": 10.735, "quantity": 35.08, "cumulative": 1759.02 }, { "price": 10.739, "quantity": 14, "cumulative": 1773.02 }, { "price": 10.74, "quantity": 56.92, "cumulative": 1829.94 }, { "price": 10.742, "quantity": 21.08, "cumulative": 1851.02 }, { "price": 10.744, "quantity": 10.03, "cumulative": 1861.05 }, { "price": 10.745, "quantity": 50, "cumulative": 1911.05 }, { "price": 10.746, "quantity": 53.77, "cumulative": 1964.82 }, { "price": 10.747, "quantity": 7.08, "cumulative": 1971.8999999999999 }, { "price": 10.748, "quantity": 12.62, "cumulative": 1984.5199999999998 } ] }, "imbalance": { "quantity_difference": -708.8099999999995, "percent": -5.386, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8977877886394346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.714, "quantity": 103.31 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.696, "quantity": 103.31 }, { "price": 10.687, "quantity": 103.31 }, { "price": 10.677, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.733, "quantity": 1723.94 }, { "price": 10.757, "quantity": 554.31 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.78, "quantity": 515.16 }, { "price": 10.814, "quantity": 112.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.729, "high": 10.729, "low": 10.729, "close": 10.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4454.550098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.74, "lowest": 10.6, "range": 0.14000000000000057, "current": 10.729 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.729, "volume": 9009.37431, "body_percent": 0.5718035245594295, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 9710.5426255, "latest": 9009.37431, "ratio_latest_vs_avg": 0.9277930860775252, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.729 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:04:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.729, "volume": 9009.37431, "body_percent": 0.5718035245594295, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150631.3167305, "latest": 9009.37431, "ratio_latest_vs_avg": 0.05981076515528973, "max": 1852480.03938, "min": 9009.37431 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.729 } } }, "technical_indicators": { "1m": { "rsi_14": 33.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01637739, "signal_line": 10.66055705, "histogram": -10.67693444 }, "bollinger_bands": { "upper": 10.72921729, "middle": 10.6702, "lower": 10.61118271 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.653, "sma_20": 10.670200000000001, "ema_12": 10.6605570487951, "ema_26": 10.676934437149551 } }, "5m": { "rsi_14": 39.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018463, "signal_line": 10.70423619, "histogram": -10.70442082 }, "bollinger_bands": { "upper": 10.74521769, "middle": 10.69185, "lower": 10.63848231 }, "stochastic": { "K": 60.29, "D": 19.9 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.703888888888887, "sma_20": 10.691849999999999, "ema_12": 10.704236192852589, "ema_26": 10.704420818854906 } }, "1h": { "rsi_14": 78.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09244062, "signal_line": 11.07681924, "histogram": -10.98437862 }, "bollinger_bands": { "upper": 11.34025959, "middle": 11.00135, "lower": 10.66244041 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00135, "ema_12": 11.076819244851704, "ema_26": 10.984378621639882 } } }, "volume_profile": { "timestamp": "2026-01-20T06:04:05+01:00", "last_500_trades": { "buy_volume": 18337.769999999982, "sell_volume": 3188.3000000000034, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 5.751582347959716, "cumulative_delta": 15149.47000000004, "delta_percent": 70.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21526.07, "point_of_control_volume": 21526.07, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:04:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T06:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:04:06+01:00", "last_60min": { "current_imbalance": 1.115, "imbalance_change_60min": 0.42999999999999994, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.3259821428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001401834252391713, "average_range_1m": 0.00897979797979799, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91625.13, "zen_price": 10.729, "btc_1h_change_percent": -0.91, "zen_1h_change_percent": 0.11, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:04:07+01:00", "key_levels": { "current_price": 10.729, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.25, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 728.6500000000001, "overall_risk": "91.7%" } } }, { "timestamp": "2026-01-20T06:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885502, "price_data": { "timestamp": "2026-01-20T06:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.73, "bid": 10.727, "ask": 10.736, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08387698042870774, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.109, "volume_24h": 270023.85, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -3.412, "trades_24h": 17915 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:05:02+01:00", "bids_analysis": { "total_quantity": 7758.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.73, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.729, "quantity": 42.92, "cumulative": 50 }, { "price": 10.728, "quantity": 7.08, "cumulative": 57.08 }, { "price": 10.727, "quantity": 103.31, "cumulative": 160.39 }, { "price": 10.726, "quantity": 1717.41, "cumulative": 1877.8000000000002 }, { "price": 10.725, "quantity": 7.08, "cumulative": 1884.88 }, { "price": 10.724, "quantity": 42.92, "cumulative": 1927.8000000000002 }, { "price": 10.722, "quantity": 7.08, "cumulative": 1934.88 }, { "price": 10.719, "quantity": 42.92, "cumulative": 1977.8000000000002 }, { "price": 10.718, "quantity": 7.08, "cumulative": 1984.88 } ] }, "asks_analysis": { "total_quantity": 4660.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.74, "quantity": 19.19, "cumulative": 19.19 }, { "price": 10.744, "quantity": 12.11, "cumulative": 31.3 }, { "price": 10.745, "quantity": 50, "cumulative": 81.3 }, { "price": 10.746, "quantity": 53.77, "cumulative": 135.07 }, { "price": 10.747, "quantity": 7.08, "cumulative": 142.15 }, { "price": 10.749, "quantity": 27.85, "cumulative": 170 }, { "price": 10.75, "quantity": 79.35, "cumulative": 249.35 }, { "price": 10.751, "quantity": 21.53, "cumulative": 270.88 }, { "price": 10.752, "quantity": 42.92, "cumulative": 313.8 }, { "price": 10.753, "quantity": 34.25, "cumulative": 348.05 } ] }, "imbalance": { "quantity_difference": 3097.680000000001, "percent": 24.942, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6646055615510214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 10.727, "quantity": 103.31 }, { "price": 10.726, "quantity": 1717.41 }, { "price": 10.714, "quantity": 110.39 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.696, "quantity": 131.64 } ], "accumulation_ask_levels": [ { "price": 10.777, "quantity": 120.98 }, { "price": 10.78, "quantity": 515.16 }, { "price": 10.814, "quantity": 112.76 }, { "price": 10.879, "quantity": 984.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.73, "high": 10.73, "low": 10.73, "close": 10.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4428.266745833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.74, "lowest": 10.6, "range": 0.14000000000000057, "current": 10.73 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.73, "high": 10.73, "low": 10.73, "close": 10.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9670.78165116667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.6, "range": 0.5060000000000002, "current": 10.73 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150633.82293266666, "latest": 9159.74644, "ratio_latest_vs_avg": 0.060808032762299395, "max": 1852480.03938, "min": 9159.74644 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.73 } } }, "technical_indicators": { "1m": { "rsi_14": 27.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01803531, "signal_line": 10.66034414, "histogram": -10.67837944 }, "bollinger_bands": { "upper": 10.73815512, "middle": 10.67365, "lower": 10.60914488 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.652333333333333, "sma_20": 10.673650000000002, "ema_12": 10.66034413511539, "ema_26": 10.67837944115063 } }, "5m": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200525, "signal_line": 10.70141949, "histogram": -10.70342473 }, "bollinger_bands": { "upper": 10.74712257, "middle": 10.6924, "lower": 10.63767743 }, "stochastic": { "K": 37.63, "D": 12.42 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.700444444444441, "sma_20": 10.692399999999997, "ema_12": 10.701419487183333, "ema_26": 10.703424733392417 } }, "1h": { "rsi_14": 78.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09225075, "signal_line": 11.07686108, "histogram": -10.98461033 }, "bollinger_bands": { "upper": 11.34014911, "middle": 11.0014, "lower": 10.66265089 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.0014, "ema_12": 11.076861079615782, "ema_26": 10.98461033370388 } } }, "volume_profile": { "timestamp": "2026-01-20T06:05:04+01:00", "last_500_trades": { "buy_volume": 18344.849999999984, "sell_volume": 3095.3200000000024, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 5.926640864272505, "cumulative_delta": 15249.530000000042, "delta_percent": 71.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21440.170000000006, "point_of_control_volume": 21440.170000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:05:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T06:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:05:05+01:00", "last_60min": { "current_imbalance": -5.386, "imbalance_change_60min": -0.8300000000000001, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.2175714285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014017400477089165, "average_range_1m": 0.00892929292929295, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91665.42, "zen_price": 10.73, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": 0.12, "correlation_1h": -0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:05:07+01:00", "key_levels": { "current_price": 10.73, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.24, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 720.5600000000001, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-20T06:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885562, "price_data": { "timestamp": "2026-01-20T06:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.738, "bid": 10.728, "ask": 10.737, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08381449059415479, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.098, "volume_24h": 270060.25, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.244, "trades_24h": 17917 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:06:02+01:00", "bids_analysis": { "total_quantity": 7649.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.727, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.726, "quantity": 1717.41, "cumulative": 1724.49 }, { "price": 10.725, "quantity": 7.08, "cumulative": 1731.57 }, { "price": 10.722, "quantity": 7.08, "cumulative": 1738.6499999999999 }, { "price": 10.719, "quantity": 42.92, "cumulative": 1781.57 }, { "price": 10.718, "quantity": 7.08, "cumulative": 1788.6499999999999 }, { "price": 10.714, "quantity": 110.39, "cumulative": 1899.04 }, { "price": 10.713, "quantity": 42.92, "cumulative": 1941.96 }, { "price": 10.712, "quantity": 7.08, "cumulative": 1949.04 }, { "price": 10.711, "quantity": 53.77, "cumulative": 2002.81 } ] }, "asks_analysis": { "total_quantity": 5173.47, "levels_count": 100, "top_10_asks": [ { "price": 10.734, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.735, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.736, "quantity": 12.09, "cumulative": 31.25 }, { "price": 10.737, "quantity": 7.08, "cumulative": 38.33 }, { "price": 10.738, "quantity": 65.86, "cumulative": 104.19 }, { "price": 10.739, "quantity": 42.92, "cumulative": 147.11 }, { "price": 10.74, "quantity": 31.55, "cumulative": 178.66000000000003 }, { "price": 10.741, "quantity": 23.52, "cumulative": 202.18000000000004 }, { "price": 10.743, "quantity": 11.89, "cumulative": 214.07000000000005 }, { "price": 10.744, "quantity": 7.08, "cumulative": 221.15000000000006 } ] }, "imbalance": { "quantity_difference": 2476.3700000000035, "percent": 19.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4786671228401833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.726, "quantity": 1717.41 }, { "price": 10.714, "quantity": 110.39 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.699, "quantity": 140.01 }, { "price": 10.698, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.749, "quantity": 110.39 }, { "price": 10.758, "quantity": 103.31 }, { "price": 10.774, "quantity": 1107.16 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.803, "quantity": 126.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.738, "close": 10.738, "volume": 417.42492, "body_percent": 0.018621973929242717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4438.882326499999, "latest": 417.42492, "ratio_latest_vs_avg": 0.0940382937182149, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.738 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.738, "close": 10.738, "volume": 636.93484, "body_percent": 0.14878184861446916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9681.397231833336, "latest": 636.93484, "ratio_latest_vs_avg": 0.06578955751404342, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.106, "lowest": 10.6, "range": 0.5060000000000002, "current": 10.738 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.738, "volume": 9796.68128, "body_percent": 0.6561679790026274, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150644.43851333333, "latest": 9796.68128, "ratio_latest_vs_avg": 0.06503181515813417, "max": 1852480.03938, "min": 9796.68128 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.738 } } }, "technical_indicators": { "1m": { "rsi_14": 23.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02131878, "signal_line": 10.66048424, "histogram": -10.68180301 }, "bollinger_bands": { "upper": 10.75050821, "middle": 10.67815, "lower": 10.60579179 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.652444444444445, "sma_20": 10.678150000000002, "ema_12": 10.660484235375737, "ema_26": 10.681803010466329 } }, "5m": { "rsi_14": 39.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352426, "signal_line": 10.70175417, "histogram": -10.70527843 }, "bollinger_bands": { "upper": 10.74871994, "middle": 10.6928, "lower": 10.63688006 }, "stochastic": { "K": 37.63, "D": 12.42 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.700444444444441, "sma_20": 10.6928, "ema_12": 10.701754165295956, "ema_26": 10.705278429904387 } }, "1h": { "rsi_14": 77.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09073173, "signal_line": 11.07719576, "histogram": -10.98646403 }, "bollinger_bands": { "upper": 11.3392828, "middle": 11.0018, "lower": 10.6643172 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.0018, "ema_12": 11.077195757728404, "ema_26": 10.986464030215851 } } }, "volume_profile": { "timestamp": "2026-01-20T06:06:04+01:00", "last_500_trades": { "buy_volume": 18345.849999999984, "sell_volume": 3032.0100000000025, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 6.050722128225161, "cumulative_delta": 15313.840000000044, "delta_percent": 71.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21377.860000000004, "point_of_control_volume": 21377.860000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:06:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T06:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:06:06+01:00", "last_60min": { "current_imbalance": 24.942, "imbalance_change_60min": 21.882, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 3.744321428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014074397502716787, "average_range_1m": 0.009050505050505076, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91770.83, "zen_price": 10.738, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": 0.2, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:06:07+01:00", "key_levels": { "current_price": 10.738, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.16, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.90999999999997, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-20T06:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885622, "price_data": { "timestamp": "2026-01-20T06:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.721, "bid": 10.735, "ask": 10.744, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08394739296707715, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.077, "volume_24h": 271315.38, "volume_usdc_24h": 0, "price_change_24h": -0.356, "price_change_24h_percent": -3.214, "trades_24h": 17910 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:07:02+01:00", "bids_analysis": { "total_quantity": 6120.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.737, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.736, "quantity": 18.66, "cumulative": 25.740000000000002 }, { "price": 10.735, "quantity": 7.08, "cumulative": 32.82 }, { "price": 10.731, "quantity": 31.08, "cumulative": 63.9 }, { "price": 10.73, "quantity": 42.92, "cumulative": 106.82 }, { "price": 10.727, "quantity": 13.21, "cumulative": 120.03 }, { "price": 10.726, "quantity": 122.21, "cumulative": 242.24 }, { "price": 10.725, "quantity": 96.69, "cumulative": 338.93 }, { "price": 10.724, "quantity": 54.05, "cumulative": 392.98 }, { "price": 10.722, "quantity": 34.02, "cumulative": 427 } ] }, "asks_analysis": { "total_quantity": 5949.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.745, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.746, "quantity": 42.92, "cumulative": 50 }, { "price": 10.747, "quantity": 19.2, "cumulative": 69.2 }, { "price": 10.748, "quantity": 72.43, "cumulative": 141.63 }, { "price": 10.749, "quantity": 7.08, "cumulative": 148.71 }, { "price": 10.751, "quantity": 50, "cumulative": 198.71 }, { "price": 10.753, "quantity": 7.08, "cumulative": 205.79000000000002 }, { "price": 10.754, "quantity": 0.37, "cumulative": 206.16000000000003 }, { "price": 10.755, "quantity": 23.84, "cumulative": 230.00000000000003 }, { "price": 10.756, "quantity": 42.92, "cumulative": 272.92 } ] }, "imbalance": { "quantity_difference": 171.55999999999767, "percent": 1.421, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.028836812150591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.726, "quantity": 122.21 }, { "price": 10.715, "quantity": 110.39 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.696, "quantity": 103.31 }, { "price": 10.688, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.758, "quantity": 103.31 }, { "price": 10.774, "quantity": 1107.16 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.778, "quantity": 103.18 }, { "price": 10.814, "quantity": 112.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.721, "high": 10.721, "low": 10.721, "close": 10.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4756.0830173333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.721 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.721, "close": 10.721, "volume": 19668.97629, "body_percent": 0.30686256276733753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9998.59792266667, "latest": 19668.97629, "ratio_latest_vs_avg": 1.9671734419293658, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.106, "lowest": 10.6, "range": 0.5060000000000002, "current": 10.721 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.721, "volume": 28828.72273, "body_percent": 0.4968128983877093, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150961.63920416665, "latest": 28828.72273, "ratio_latest_vs_avg": 0.19096720784152896, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.721 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01895033, "signal_line": 10.66082269, "histogram": -10.67977302 }, "bollinger_bands": { "upper": 10.75214902, "middle": 10.68065, "lower": 10.60915098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.654222222222224, "sma_20": 10.680650000000004, "ema_12": 10.660822688820309, "ema_26": 10.67977301780866 } }, "5m": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029635, "signal_line": 10.70104297, "histogram": -10.70133932 }, "bollinger_bands": { "upper": 10.7455652, "middle": 10.69195, "lower": 10.6383348 }, "stochastic": { "K": 37.63, "D": 12.42 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.700444444444441, "sma_20": 10.69195, "ema_12": 10.701042974306633, "ema_26": 10.701339324816448 } }, "1h": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09395964, "signal_line": 11.07648457, "histogram": -10.98252493 }, "bollinger_bands": { "upper": 11.3411608, "middle": 11.00095, "lower": 10.6607392 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00095, "ema_12": 11.076484566739081, "ema_26": 10.982524925127912 } } }, "volume_profile": { "timestamp": "2026-01-20T06:07:04+01:00", "last_500_trades": { "buy_volume": 18401.849999999984, "sell_volume": 4441.609999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 4.143058485549156, "cumulative_delta": 13960.24000000004, "delta_percent": 61.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22843.460000000014, "point_of_control_volume": 22843.460000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:07:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T06:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:07:05+01:00", "last_60min": { "current_imbalance": 19.311, "imbalance_change_60min": 20.493, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.034517857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014219433208898572, "average_range_1m": 0.00916161616161618, "atr_14_1m": 0.01914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91800, "zen_price": 10.721, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": 0.23, "correlation_1h": -0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:07:07+01:00", "key_levels": { "current_price": 10.721, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.34, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.90999999999997, "overall_risk": "92.2%" } } }, { "timestamp": "2026-01-20T06:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885682, "price_data": { "timestamp": "2026-01-20T06:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.741, "bid": 10.732, "ask": 10.737, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04655060050275377, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.103, "volume_24h": 271356.51, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -3.26, "trades_24h": 17913 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:08:02+01:00", "bids_analysis": { "total_quantity": 6369.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.73, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.729, "quantity": 18.43, "cumulative": 25.509999999999998 }, { "price": 10.727, "quantity": 7.08, "cumulative": 32.589999999999996 }, { "price": 10.725, "quantity": 110.39, "cumulative": 142.98 }, { "price": 10.724, "quantity": 42.92, "cumulative": 185.89999999999998 }, { "price": 10.72, "quantity": 7.08, "cumulative": 192.98 }, { "price": 10.719, "quantity": 42.92, "cumulative": 235.89999999999998 }, { "price": 10.718, "quantity": 7.08, "cumulative": 242.98 }, { "price": 10.717, "quantity": 14.42, "cumulative": 257.4 }, { "price": 10.716, "quantity": 53.77, "cumulative": 311.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5300.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.735, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.736, "quantity": 12.1, "cumulative": 19.18 }, { "price": 10.737, "quantity": 28, "cumulative": 47.18 }, { "price": 10.738, "quantity": 12.1, "cumulative": 59.28 }, { "price": 10.739, "quantity": 60.85, "cumulative": 120.13 }, { "price": 10.74, "quantity": 26.1, "cumulative": 146.23 }, { "price": 10.741, "quantity": 18.43, "cumulative": 164.66 }, { "price": 10.742, "quantity": 5, "cumulative": 169.66 }, { "price": 10.743, "quantity": 19.01, "cumulative": 188.67 }, { "price": 10.744, "quantity": 14, "cumulative": 202.67 } ] }, "imbalance": { "quantity_difference": 1069.750000000001, "percent": 9.167, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2018365760516823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.725, "quantity": 110.39 }, { "price": 10.715, "quantity": 110.39 }, { "price": 10.705, "quantity": 132.89 }, { "price": 10.697, "quantity": 147.09 }, { "price": 10.696, "quantity": 243.32 } ], "accumulation_ask_levels": [ { "price": 10.749, "quantity": 110.39 }, { "price": 10.758, "quantity": 103.31 }, { "price": 10.765, "quantity": 1101.53 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.814, "quantity": 112.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4763.353157166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.741 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.721, "close": 10.741, "volume": 20170.1094, "body_percent": 0.12088525199925516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10006.950141166668, "latest": 20170.1094, "ratio_latest_vs_avg": 2.01561006255283, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.106, "lowest": 10.6, "range": 0.5060000000000002, "current": 10.741 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.741, "volume": 29329.85584, "body_percent": 0.6842894638170266, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150969.99142266664, "latest": 29329.85584, "ratio_latest_vs_avg": 0.19427606482327994, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.741 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02154784, "signal_line": 10.667052, "histogram": -10.68859984 }, "bollinger_bands": { "upper": 10.76195693, "middle": 10.6871, "lower": 10.61224307 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 10.658444444444445, "sma_20": 10.687100000000003, "ema_12": 10.667051999393113, "ema_26": 10.688599839815677 } }, "5m": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040939, "signal_line": 10.70187967, "histogram": -10.70597357 }, "bollinger_bands": { "upper": 10.74936799, "middle": 10.69295, "lower": 10.63653201 }, "stochastic": { "K": 37.63, "D": 12.42 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.700444444444441, "sma_20": 10.69295, "ema_12": 10.70187966958819, "ema_26": 10.705973566096377 } }, "1h": { "rsi_14": 77.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0901621, "signal_line": 11.07732126, "histogram": -10.98715917 }, "bollinger_bands": { "upper": 11.33896601, "middle": 11.00195, "lower": 10.66493399 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00195, "ema_12": 11.077321262020638, "ema_26": 10.987159166407842 } } }, "volume_profile": { "timestamp": "2026-01-20T06:08:04+01:00", "last_500_trades": { "buy_volume": 18429.849999999984, "sell_volume": 4303.539999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 4.282486046371124, "cumulative_delta": 14126.310000000034, "delta_percent": 62.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22733.390000000014, "point_of_control_volume": 22733.390000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:08:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T06:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:08:05+01:00", "last_60min": { "current_imbalance": 1.421, "imbalance_change_60min": -0.3799999999999999, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.081, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014327246425980347, "average_range_1m": 0.009242424242424252, "atr_14_1m": 0.02, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91751.12, "zen_price": 10.741, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": 0.42, "correlation_1h": -0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:08:07+01:00", "key_levels": { "current_price": 10.741, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.13, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.90999999999997, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-20T06:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885741, "price_data": { "timestamp": "2026-01-20T06:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.741, "bid": 10.732, "ask": 10.738, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0558607206032979, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.092, "volume_24h": 271340.28, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -3.164, "trades_24h": 17909 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:09:02+01:00", "bids_analysis": { "total_quantity": 6221.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.733, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.732, "quantity": 18.42, "cumulative": 25.5 }, { "price": 10.731, "quantity": 7.08, "cumulative": 32.58 }, { "price": 10.729, "quantity": 42.92, "cumulative": 75.5 }, { "price": 10.726, "quantity": 12.08, "cumulative": 87.58 }, { "price": 10.725, "quantity": 108.31, "cumulative": 195.89 }, { "price": 10.724, "quantity": 42.92, "cumulative": 238.81 }, { "price": 10.723, "quantity": 53.77, "cumulative": 292.58 }, { "price": 10.721, "quantity": 7.08, "cumulative": 299.65999999999997 }, { "price": 10.719, "quantity": 42.92, "cumulative": 342.58 } ] }, "asks_analysis": { "total_quantity": 5267.890000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.738, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.739, "quantity": 12.1, "cumulative": 19.18 }, { "price": 10.74, "quantity": 7.08, "cumulative": 26.259999999999998 }, { "price": 10.741, "quantity": 55.02, "cumulative": 81.28 }, { "price": 10.743, "quantity": 26.1, "cumulative": 107.38 }, { "price": 10.744, "quantity": 39.5, "cumulative": 146.88 }, { "price": 10.745, "quantity": 14, "cumulative": 160.88 }, { "price": 10.746, "quantity": 50, "cumulative": 210.88 }, { "price": 10.747, "quantity": 103.31, "cumulative": 314.19 }, { "price": 10.748, "quantity": 53.77, "cumulative": 367.96 } ] }, "imbalance": { "quantity_difference": 953.739999999998, "percent": 8.301, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1810478199051229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.725, "quantity": 108.31 }, { "price": 10.715, "quantity": 110.39 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.697, "quantity": 147.09 }, { "price": 10.696, "quantity": 243.32 } ], "accumulation_ask_levels": [ { "price": 10.747, "quantity": 103.31 }, { "price": 10.758, "quantity": 103.31 }, { "price": 10.765, "quantity": 1101.53 }, { "price": 10.777, "quantity": 120.98 }, { "price": 10.814, "quantity": 112.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4763.353157166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.741 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.721, "close": 10.741, "volume": 20170.1094, "body_percent": 0.12088525199925516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10006.950141166668, "latest": 20170.1094, "ratio_latest_vs_avg": 2.01561006255283, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.106, "lowest": 10.6, "range": 0.5060000000000002, "current": 10.741 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.741, "volume": 29329.85584, "body_percent": 0.6842894638170266, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150969.99142266664, "latest": 29329.85584, "ratio_latest_vs_avg": 0.19427606482327994, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.741 } } }, "technical_indicators": { "1m": { "rsi_14": 31.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02153546, "signal_line": 10.67015236, "histogram": -10.69168783 }, "bollinger_bands": { "upper": 10.76798158, "middle": 10.69165, "lower": 10.61531842 }, "stochastic": { "K": 25.25, "D": 8.33 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.660333333333334, "sma_20": 10.691650000000001, "ema_12": 10.670152362919133, "ema_26": 10.69168782700093 } }, "5m": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040939, "signal_line": 10.70187967, "histogram": -10.70597357 }, "bollinger_bands": { "upper": 10.74936799, "middle": 10.69295, "lower": 10.63653201 }, "stochastic": { "K": 37.63, "D": 12.42 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.700444444444441, "sma_20": 10.69295, "ema_12": 10.70187966958819, "ema_26": 10.705973566096377 } }, "1h": { "rsi_14": 77.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0901621, "signal_line": 11.07732126, "histogram": -10.98715917 }, "bollinger_bands": { "upper": 11.33896601, "middle": 11.00195, "lower": 10.66493399 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00195, "ema_12": 11.077321262020638, "ema_26": 10.987159166407842 } } }, "volume_profile": { "timestamp": "2026-01-20T06:09:03+01:00", "last_500_trades": { "buy_volume": 18429.849999999984, "sell_volume": 4303.539999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 4.282486046371124, "cumulative_delta": 14126.310000000034, "delta_percent": 62.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22733.390000000014, "point_of_control_volume": 22733.390000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:09:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T06:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:09:05+01:00", "last_60min": { "current_imbalance": 9.167, "imbalance_change_60min": 5.531, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.212535714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014307586369628155, "average_range_1m": 0.009242424242424252, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91700.93, "zen_price": 10.741, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": 0.42, "correlation_1h": -0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:09:06+01:00", "key_levels": { "current_price": 10.741, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.13, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 407.01, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-20T06:10:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885805, "price_data": { "timestamp": "2026-01-20T06:10:05+01:00", "symbol": "ZENUSDC", "current_price": 10.713, "bid": 10.71, "ask": 10.72, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09334453467749265, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.055, "volume_24h": 271340.1, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -3.094, "trades_24h": 17904 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:10:05+01:00", "bids_analysis": { "total_quantity": 6456.190000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.71, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.707, "quantity": 42.92, "cumulative": 50 }, { "price": 10.706, "quantity": 16.44, "cumulative": 66.44 }, { "price": 10.705, "quantity": 110.39, "cumulative": 176.82999999999998 }, { "price": 10.703, "quantity": 60.85, "cumulative": 237.67999999999998 }, { "price": 10.702, "quantity": 42.92, "cumulative": 280.59999999999997 }, { "price": 10.7, "quantity": 19.08, "cumulative": 299.67999999999995 }, { "price": 10.698, "quantity": 12.01, "cumulative": 311.68999999999994 }, { "price": 10.697, "quantity": 50, "cumulative": 361.68999999999994 }, { "price": 10.696, "quantity": 103.31, "cumulative": 464.99999999999994 } ] }, "asks_analysis": { "total_quantity": 5421.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.721, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.722, "quantity": 28, "cumulative": 35.08 }, { "price": 10.724, "quantity": 19.21, "cumulative": 54.29 }, { "price": 10.725, "quantity": 42.92, "cumulative": 97.21000000000001 }, { "price": 10.726, "quantity": 32.44, "cumulative": 129.65 }, { "price": 10.727, "quantity": 14, "cumulative": 143.65 }, { "price": 10.728, "quantity": 34.44, "cumulative": 178.09 }, { "price": 10.729, "quantity": 124.39, "cumulative": 302.48 }, { "price": 10.73, "quantity": 96.69, "cumulative": 399.17 }, { "price": 10.731, "quantity": 7.08, "cumulative": 406.25 } ] }, "imbalance": { "quantity_difference": 1034.2900000000045, "percent": 8.708, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1907615411571597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.705, "quantity": 110.39 }, { "price": 10.696, "quantity": 103.31 }, { "price": 10.687, "quantity": 103.31 }, { "price": 10.682, "quantity": 140.01 }, { "price": 10.677, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.729, "quantity": 124.39 }, { "price": 10.738, "quantity": 143.54 }, { "price": 10.746, "quantity": 1000.7 }, { "price": 10.747, "quantity": 173.31 }, { "price": 10.758, "quantity": 103.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:10:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.713, "high": 10.713, "low": 10.713, "close": 10.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4771.1650083333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.713 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:10:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.713, "high": 10.713, "low": 10.713, "close": 10.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10005.384406000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 11.09, "lowest": 10.6, "range": 0.4900000000000002, "current": 10.713 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:10:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.713, "volume": 29798.56691, "body_percent": 0.42182227221597235, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150977.80327383333, "latest": 29798.56691, "ratio_latest_vs_avg": 0.19737051582313314, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.713 } } }, "technical_indicators": { "1m": { "rsi_14": 40.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01690744, "signal_line": 10.67006844, "histogram": -10.68697588 }, "bollinger_bands": { "upper": 10.76591249, "middle": 10.69275, "lower": 10.61958751 }, "stochastic": { "K": 28.28, "D": 9.33 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.660222222222224, "sma_20": 10.69275, "ema_12": 10.670068442165856, "ema_26": 10.686975880345754 } }, "5m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025126, "signal_line": 10.70283708, "histogram": -10.70032448 }, "bollinger_bands": { "upper": 10.74640398, "middle": 10.69275, "lower": 10.63909602 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.70111111111111, "sma_20": 10.69275, "ema_12": 10.702837077320194, "ema_26": 10.700324478568836 } }, "1h": { "rsi_14": 79.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09547866, "signal_line": 11.07614989, "histogram": -10.98067123 }, "bollinger_bands": { "upper": 11.34209266, "middle": 11.00055, "lower": 10.65900734 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.00055, "ema_12": 11.076149888626459, "ema_26": 10.980671228615941 } } }, "volume_profile": { "timestamp": "2026-01-20T06:10:07+01:00", "last_500_trades": { "buy_volume": 11160.18000000002, "sell_volume": 4347.259999999999, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 2.5671756462691495, "cumulative_delta": 6812.920000000023, "delta_percent": 43.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15507.440000000004, "point_of_control_volume": 15507.440000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:10:08+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T06:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:10:09+01:00", "last_60min": { "current_imbalance": 8.301, "imbalance_change_60min": -0.25, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.295839285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014472199637043275, "average_range_1m": 0.009242424242424252, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91614.14, "zen_price": 10.722, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": 0.24, "correlation_1h": -0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:10:10+01:00", "key_levels": { "current_price": 10.722, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.33, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.90999999999997, "overall_risk": "92.1%" } } }, { "timestamp": "2026-01-20T06:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885862, "price_data": { "timestamp": "2026-01-20T06:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.72, "bid": 10.715, "ask": 10.726, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10261194029851688, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.057, "volume_24h": 271368.43, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -3.048, "trades_24h": 17905 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:11:02+01:00", "bids_analysis": { "total_quantity": 7535.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.715, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.714, "quantity": 103.31, "cumulative": 110.39 }, { "price": 10.712, "quantity": 7.08, "cumulative": 117.47 }, { "price": 10.711, "quantity": 42.92, "cumulative": 160.39 }, { "price": 10.708, "quantity": 7.08, "cumulative": 167.47 }, { "price": 10.707, "quantity": 16.41, "cumulative": 183.88 }, { "price": 10.706, "quantity": 96.69, "cumulative": 280.57 }, { "price": 10.705, "quantity": 103.31, "cumulative": 383.88 }, { "price": 10.701, "quantity": 7.08, "cumulative": 390.96 }, { "price": 10.698, "quantity": 25.61, "cumulative": 416.57 } ] }, "asks_analysis": { "total_quantity": 5457.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.726, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.729, "quantity": 32.87, "cumulative": 39.949999999999996 }, { "price": 10.73, "quantity": 128.65, "cumulative": 168.6 }, { "price": 10.731, "quantity": 14, "cumulative": 182.6 }, { "price": 10.732, "quantity": 12.12, "cumulative": 194.72 }, { "price": 10.734, "quantity": 31.12, "cumulative": 225.84 }, { "price": 10.735, "quantity": 42.92, "cumulative": 268.76 }, { "price": 10.736, "quantity": 23.49, "cumulative": 292.25 }, { "price": 10.737, "quantity": 29.05, "cumulative": 321.3 }, { "price": 10.738, "quantity": 110.39, "cumulative": 431.69 } ] }, "imbalance": { "quantity_difference": 2078.0000000000045, "percent": 15.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3807415849330413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.714, "quantity": 103.31 }, { "price": 10.705, "quantity": 103.31 }, { "price": 10.696, "quantity": 103.31 }, { "price": 10.687, "quantity": 103.31 }, { "price": 10.68, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.73, "quantity": 128.65 }, { "price": 10.738, "quantity": 110.39 }, { "price": 10.745, "quantity": 1094.45 }, { "price": 10.747, "quantity": 173.31 }, { "price": 10.758, "quantity": 103.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4777.106608333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.72 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10011.326006000005, "latest": 356.496, "ratio_latest_vs_avg": 0.035609268920654885, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.09, "lowest": 10.6, "range": 0.4900000000000002, "current": 10.72 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.72, "volume": 30155.06291, "body_percent": 0.48743907011624843, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 150983.74487383332, "latest": 30155.06291, "ratio_latest_vs_avg": 0.19972390362418485, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.72 } } }, "technical_indicators": { "1m": { "rsi_14": 38.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01925145, "signal_line": 10.67115425, "histogram": -10.69040569 }, "bollinger_bands": { "upper": 10.76919918, "middle": 10.6958, "lower": 10.62240082 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 10.657444444444446, "sma_20": 10.6958, "ema_12": 10.671154246517018, "ema_26": 10.69040569397723 } }, "5m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118346, "signal_line": 10.70312992, "histogram": -10.70194646 }, "bollinger_bands": { "upper": 10.74736564, "middle": 10.6931, "lower": 10.63883436 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.70111111111111, "sma_20": 10.6931, "ema_12": 10.70312992066874, "ema_26": 10.701946463016814 } }, "1h": { "rsi_14": 79.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09414952, "signal_line": 11.07644273, "histogram": -10.98229321 }, "bollinger_bands": { "upper": 11.34127562, "middle": 11.0009, "lower": 10.66052438 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 11.0009, "ema_12": 11.076442731975003, "ema_26": 10.982293213063919 } } }, "volume_profile": { "timestamp": "2026-01-20T06:11:04+01:00", "last_500_trades": { "buy_volume": 11079.34000000002, "sell_volume": 4347.259999999999, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 2.5485800251192754, "cumulative_delta": 6732.080000000023, "delta_percent": 43.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15426.600000000004, "point_of_control_volume": 15426.600000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:11:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T06:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:11:06+01:00", "last_60min": { "current_imbalance": 8.708, "imbalance_change_60min": 9.74, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.298642857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014410715750982175, "average_range_1m": 0.008828282828282834, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91601.77, "zen_price": 10.72, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": 0.29, "correlation_1h": -0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T06:11:07+01:00", "key_levels": { "current_price": 10.72, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.35, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.90999999999997, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-20T06:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885922, "price_data": { "timestamp": "2026-01-20T06:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.685, "bid": 10.686, "ask": 10.691, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04679457182967507, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.057, "volume_24h": 271408.23, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -3.364, "trades_24h": 17895 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:12:02+01:00", "bids_analysis": { "total_quantity": 6913.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.686, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 7.04, "cumulative": 14.120000000000001 }, { "price": 10.684, "quantity": 17.78, "cumulative": 31.900000000000002 }, { "price": 10.682, "quantity": 7.08, "cumulative": 38.980000000000004 }, { "price": 10.68, "quantity": 7.08, "cumulative": 46.06 }, { "price": 10.679, "quantity": 14.54, "cumulative": 60.6 }, { "price": 10.678, "quantity": 110.39, "cumulative": 170.99 }, { "price": 10.677, "quantity": 42.92, "cumulative": 213.91000000000003 }, { "price": 10.676, "quantity": 7.08, "cumulative": 220.99000000000004 }, { "price": 10.674, "quantity": 31.16, "cumulative": 252.15000000000003 } ] }, "asks_analysis": { "total_quantity": 5356.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.692, "quantity": 10.33, "cumulative": 17.41 }, { "price": 10.693, "quantity": 53.77, "cumulative": 71.18 }, { "price": 10.695, "quantity": 10.33, "cumulative": 81.51 }, { "price": 10.696, "quantity": 24.86, "cumulative": 106.37 }, { "price": 10.697, "quantity": 5, "cumulative": 111.37 }, { "price": 10.698, "quantity": 50, "cumulative": 161.37 }, { "price": 10.699, "quantity": 5, "cumulative": 166.37 }, { "price": 10.7, "quantity": 110.39, "cumulative": 276.76 }, { "price": 10.701, "quantity": 5, "cumulative": 281.76 } ] }, "imbalance": { "quantity_difference": 1556.6800000000057, "percent": 12.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2906075450282277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.678, "quantity": 110.39 }, { "price": 10.668, "quantity": 110.39 }, { "price": 10.656, "quantity": 103.31 }, { "price": 10.649, "quantity": 147.09 }, { "price": 10.646, "quantity": 137.4 } ], "accumulation_ask_levels": [ { "price": 10.7, "quantity": 110.39 }, { "price": 10.709, "quantity": 103.31 }, { "price": 10.719, "quantity": 1115.53 }, { "price": 10.72, "quantity": 146.23 }, { "price": 10.729, "quantity": 125.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4813.517964999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.685 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.685, "close": 10.685, "volume": 2824.45342, "body_percent": 0.3450848722253221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10052.458629666671, "latest": 2824.45342, "ratio_latest_vs_avg": 0.28097140451436564, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.09, "lowest": 10.6, "range": 0.4900000000000002, "current": 10.685 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.685, "volume": 32623.02033, "body_percent": 0.15935508061493472, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151024.87749749998, "latest": 32623.02033, "ratio_latest_vs_avg": 0.21601090410114737, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.685 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0116094, "signal_line": 10.67327004, "histogram": -10.68487943 }, "bollinger_bands": { "upper": 10.76578171, "middle": 10.6958, "lower": 10.62581829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.663333333333334, "sma_20": 10.6958, "ema_12": 10.673270035187802, "ema_26": 10.684879433476342 } }, "5m": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782916, "signal_line": 10.7016657, "histogram": -10.69383654 }, "bollinger_bands": { "upper": 10.74427362, "middle": 10.69135, "lower": 10.63842638 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.70111111111111, "sma_20": 10.691349999999998, "ema_12": 10.701665703926016, "ema_26": 10.693836540776939 } }, "1h": { "rsi_14": 82.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10079522, "signal_line": 11.07497852, "histogram": -10.97418329 }, "bollinger_bands": { "upper": 11.34559034, "middle": 10.99915, "lower": 10.65270966 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99915, "ema_12": 11.074978515232281, "ema_26": 10.974183290824044 } } }, "volume_profile": { "timestamp": "2026-01-20T06:12:04+01:00", "last_500_trades": { "buy_volume": 10617.790000000017, "sell_volume": 4475.66, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 2.372340615685735, "cumulative_delta": 6142.129999999992, "delta_percent": 40.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15093.450000000003, "point_of_control_volume": 15093.450000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:12:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T06:12:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:12:06+01:00", "last_60min": { "current_imbalance": 15.993, "imbalance_change_60min": 10.459, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.602660714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:12:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014744455182049202, "average_range_1m": 0.008989898989898996, "atr_14_1m": 0.02271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91434.91, "zen_price": 10.685, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -0.04, "correlation_1h": -0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:12:08+01:00", "key_levels": { "current_price": 10.685, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.72, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1369.8, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T06:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885982, "price_data": { "timestamp": "2026-01-20T06:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.692, "bid": 10.694, "ask": 10.701, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0654695099139513, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.052, "volume_24h": 271532.78, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.257, "trades_24h": 17917 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:13:02+01:00", "bids_analysis": { "total_quantity": 6158.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.694, "quantity": 17.52, "cumulative": 17.52 }, { "price": 10.692, "quantity": 50, "cumulative": 67.52 }, { "price": 10.689, "quantity": 7.08, "cumulative": 74.6 }, { "price": 10.688, "quantity": 103.31, "cumulative": 177.91 }, { "price": 10.687, "quantity": 50, "cumulative": 227.91 }, { "price": 10.684, "quantity": 7.08, "cumulative": 234.99 }, { "price": 10.683, "quantity": 15.84, "cumulative": 250.83 }, { "price": 10.682, "quantity": 50, "cumulative": 300.83000000000004 }, { "price": 10.68, "quantity": 23.44, "cumulative": 324.27000000000004 }, { "price": 10.679, "quantity": 54.53, "cumulative": 378.80000000000007 } ] }, "asks_analysis": { "total_quantity": 5221.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.701, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.702, "quantity": 12.14, "cumulative": 19.22 }, { "price": 10.703, "quantity": 53.77, "cumulative": 72.99000000000001 }, { "price": 10.704, "quantity": 7.08, "cumulative": 80.07000000000001 }, { "price": 10.705, "quantity": 12.14, "cumulative": 92.21000000000001 }, { "price": 10.706, "quantity": 45.52, "cumulative": 137.73000000000002 }, { "price": 10.707, "quantity": 19, "cumulative": 156.73000000000002 }, { "price": 10.708, "quantity": 31.14, "cumulative": 187.87 }, { "price": 10.709, "quantity": 21.08, "cumulative": 208.95 }, { "price": 10.71, "quantity": 42.92, "cumulative": 251.87 } ] }, "imbalance": { "quantity_difference": 936.940000000006, "percent": 8.233, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1794374839606718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.688, "quantity": 103.31 }, { "price": 10.678, "quantity": 110.39 }, { "price": 10.668, "quantity": 110.39 }, { "price": 10.661, "quantity": 140.01 }, { "price": 10.66, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.711, "quantity": 110.39 }, { "price": 10.72, "quantity": 146.23 }, { "price": 10.728, "quantity": 1101.53 }, { "price": 10.729, "quantity": 103.31 }, { "price": 10.73, "quantity": 103.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.692, "high": 10.692, "low": 10.692, "close": 10.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4841.569083166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.692 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.685, "close": 10.692, "volume": 4507.52051, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10080.509747833335, "latest": 4507.52051, "ratio_latest_vs_avg": 0.4471520411920467, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.09, "lowest": 10.6, "range": 0.4900000000000002, "current": 10.692 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.692, "volume": 34306.08742, "body_percent": 0.22497187851519412, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151052.92861566663, "latest": 34306.08742, "ratio_latest_vs_avg": 0.22711302411942716, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.692 } } }, "technical_indicators": { "1m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01035267, "signal_line": 10.68002886, "histogram": -10.69038153 }, "bollinger_bands": { "upper": 10.76346045, "middle": 10.69885, "lower": 10.63423955 }, "stochastic": { "K": 14.56, "D": 4.81 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.674333333333333, "sma_20": 10.69885, "ema_12": 10.680028856452045, "ema_26": 10.690381531358266 } }, "5m": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650002, "signal_line": 10.70195855, "histogram": -10.69545853 }, "bollinger_bands": { "upper": 10.74454354, "middle": 10.6917, "lower": 10.63885646 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.70111111111111, "sma_20": 10.691699999999999, "ema_12": 10.701958547274561, "ema_26": 10.695458525224911 } }, "1h": { "rsi_14": 81.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09946608, "signal_line": 11.07527136, "histogram": -10.97580528 }, "bollinger_bands": { "upper": 11.34468198, "middle": 10.9995, "lower": 10.65431802 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.999500000000001, "ema_12": 11.075271358580823, "ema_26": 10.975805275272018 } } }, "volume_profile": { "timestamp": "2026-01-20T06:13:04+01:00", "last_500_trades": { "buy_volume": 10337.190000000019, "sell_volume": 4575.619999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 2.259188918660208, "cumulative_delta": 5761.569999999995, "delta_percent": 38.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14912.810000000003, "point_of_control_volume": 14912.810000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:13:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T06:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:13:05+01:00", "last_60min": { "current_imbalance": 12.687, "imbalance_change_60min": 7.967, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.730392857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001465042637968266, "average_range_1m": 0.00903030303030303, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91430.01, "zen_price": 10.692, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": 0.03, "correlation_1h": -0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:13:07+01:00", "key_levels": { "current_price": 10.692, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.65, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1334.4000000000003, "overall_risk": "94.1%" } } }, { "timestamp": "2026-01-20T06:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886042, "price_data": { "timestamp": "2026-01-20T06:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.679, "bid": 10.669, "ask": 10.682, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12173424477947278, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.02, "volume_24h": 271524.84, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -3.094, "trades_24h": 17915 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:14:03+01:00", "bids_analysis": { "total_quantity": 7034.830000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.669, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.666, "quantity": 16.52, "cumulative": 23.6 }, { "price": 10.665, "quantity": 103.31, "cumulative": 126.91 }, { "price": 10.664, "quantity": 7.08, "cumulative": 133.99 }, { "price": 10.663, "quantity": 16.64, "cumulative": 150.63 }, { "price": 10.662, "quantity": 50, "cumulative": 200.63 }, { "price": 10.659, "quantity": 22.15, "cumulative": 222.78 }, { "price": 10.658, "quantity": 15.31, "cumulative": 238.09 }, { "price": 10.657, "quantity": 50, "cumulative": 288.09000000000003 }, { "price": 10.656, "quantity": 103.31, "cumulative": 391.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5617.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.68, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.681, "quantity": 53.77, "cumulative": 60.85 }, { "price": 10.682, "quantity": 7.08, "cumulative": 67.93 }, { "price": 10.683, "quantity": 42.92, "cumulative": 110.85000000000001 }, { "price": 10.684, "quantity": 7.08, "cumulative": 117.93 }, { "price": 10.687, "quantity": 16.52, "cumulative": 134.45000000000002 }, { "price": 10.688, "quantity": 55.07, "cumulative": 189.52 }, { "price": 10.689, "quantity": 33.01, "cumulative": 222.53 }, { "price": 10.691, "quantity": 23.45, "cumulative": 245.98 }, { "price": 10.692, "quantity": 17.92, "cumulative": 263.9 } ] }, "imbalance": { "quantity_difference": 1417.6300000000056, "percent": 11.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.252373068432672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.665, "quantity": 103.31 }, { "price": 10.656, "quantity": 103.31 }, { "price": 10.646, "quantity": 137.4 }, { "price": 10.643, "quantity": 147.09 }, { "price": 10.64, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.693, "quantity": 158.38 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.711, "quantity": 110.39 }, { "price": 10.72, "quantity": 146.23 }, { "price": 10.728, "quantity": 1171.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4850.973387833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.679 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.679, "close": 10.679, "volume": 5071.77879, "body_percent": 0.4010445812348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10089.914052500004, "latest": 5071.77879, "ratio_latest_vs_avg": 0.5026582747494616, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.09, "lowest": 10.6, "range": 0.4900000000000002, "current": 10.679 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.679, "volume": 34870.3457, "body_percent": 0.10311211098613621, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151062.3329203333, "latest": 34870.3457, "ratio_latest_vs_avg": 0.23083415319945966, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.679 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612381, "signal_line": 10.68375501, "histogram": -10.68987882 }, "bollinger_bands": { "upper": 10.76223489, "middle": 10.69935, "lower": 10.63646511 }, "stochastic": { "K": 21.36, "D": 7.05 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.682444444444444, "sma_20": 10.699349999999999, "ema_12": 10.683755005340677, "ema_26": 10.689878816488415 } }, "5m": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00896843, "signal_line": 10.7014147, "histogram": -10.69244627 }, "bollinger_bands": { "upper": 10.74418182, "middle": 10.69105, "lower": 10.63791818 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.70111111111111, "sma_20": 10.69105, "ema_12": 10.701414695341548, "ema_26": 10.692446268392958 } }, "1h": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10193449, "signal_line": 11.07472751, "histogram": -10.97279302 }, "bollinger_bands": { "upper": 11.34638663, "middle": 10.99885, "lower": 10.65131337 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.998850000000001, "ema_12": 11.074727506647813, "ema_26": 10.972793018440065 } } }, "volume_profile": { "timestamp": "2026-01-20T06:14:05+01:00", "last_500_trades": { "buy_volume": 10154.18000000002, "sell_volume": 4623.7699999999995, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 2.1960824175943054, "cumulative_delta": 5530.409999999994, "delta_percent": 37.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14777.950000000003, "point_of_control_volume": 14777.950000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:14:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T06:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:14:06+01:00", "last_60min": { "current_imbalance": 8.233, "imbalance_change_60min": 4.5520000000000005, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 4.793125000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.709, 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014701362673533377, "average_range_1m": 0.009181818181818189, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91423.09, "zen_price": 10.679, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -0.09, "correlation_1h": -0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:14:08+01:00", "key_levels": { "current_price": 10.679, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.78, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1486.96, "overall_risk": "94.9%" } } }, { "timestamp": "2026-01-20T06:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886162, "price_data": { "timestamp": "2026-01-20T06:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.654, "bid": 10.657, "ask": 10.664, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06570302233902453, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.012, "volume_24h": 270855.44, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -3.251, "trades_24h": 17872 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:16:03+01:00", "bids_analysis": { "total_quantity": 5729.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.655, "quantity": 16.66, "cumulative": 16.66 }, { "price": 10.651, "quantity": 7.08, "cumulative": 23.740000000000002 }, { "price": 10.65, "quantity": 42.92, "cumulative": 66.66 }, { "price": 10.649, "quantity": 7.08, "cumulative": 73.74 }, { "price": 10.647, "quantity": 28.91, "cumulative": 102.64999999999999 }, { "price": 10.646, "quantity": 17.41, "cumulative": 120.05999999999999 }, { "price": 10.645, "quantity": 50, "cumulative": 170.06 }, { "price": 10.643, "quantity": 17.77, "cumulative": 187.83 }, { "price": 10.641, "quantity": 23.16, "cumulative": 210.99 }, { "price": 10.64, "quantity": 11.52, "cumulative": 222.51000000000002 } ] }, "asks_analysis": { "total_quantity": 5775.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.663, "quantity": 19.27, "cumulative": 19.27 }, { "price": 10.664, "quantity": 103.31, "cumulative": 122.58 }, { "price": 10.665, "quantity": 19.27, "cumulative": 141.85 }, { "price": 10.666, "quantity": 53.77, "cumulative": 195.62 }, { "price": 10.667, "quantity": 16.66, "cumulative": 212.28 }, { "price": 10.669, "quantity": 7.08, "cumulative": 219.36 }, { "price": 10.671, "quantity": 19.27, "cumulative": 238.63000000000002 }, { "price": 10.672, "quantity": 42.92, "cumulative": 281.55 }, { "price": 10.673, "quantity": 23.82, "cumulative": 305.37 }, { "price": 10.674, "quantity": 103.31, "cumulative": 408.68 } ] }, "imbalance": { "quantity_difference": -45.650000000001455, "percent": -0.397, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9920953065341424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.634, "quantity": 103.31 }, { "price": 10.624, "quantity": 157.08 }, { "price": 10.615, "quantity": 164.16 }, { "price": 10.613, "quantity": 190.01 }, { "price": 10.607, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.664, "quantity": 103.31 }, { "price": 10.674, "quantity": 103.31 }, { "price": 10.683, "quantity": 110.39 }, { "price": 10.693, "quantity": 103.31 }, { "price": 10.702, "quantity": 103.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4870.962714999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.654 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9672.246012000001, "latest": 1305.24827, "ratio_latest_vs_avg": 0.134947794791471, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.017, "lowest": 10.6, "range": 0.4169999999999998, "current": 10.654 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.654, "volume": 36515.54153, "body_percent": 0.13123359580051883, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 151089.75285083332, "latest": 36515.54153, "ratio_latest_vs_avg": 0.2416811255628353, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.654 } } }, "technical_indicators": { "1m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180102, "signal_line": 10.6895965, "histogram": -10.68779548 }, "bollinger_bands": { "upper": 10.76407343, "middle": 10.69875, "lower": 10.63342657 }, "stochastic": { "K": 28.16, "D": 9.29 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.698111111111112, "sma_20": 10.698749999999999, "ema_12": 10.689596502241772, "ema_26": 10.687795484814464 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01188932, "signal_line": 10.69617947, "histogram": -10.68429015 }, "bollinger_bands": { "upper": 10.74110762, "middle": 10.68815, "lower": 10.63519238 }, "stochastic": { "K": 58.76, "D": 19.39 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.699111111111112, "sma_20": 10.688149999999998, "ema_12": 10.696179471198613, "ema_26": 10.684290148811042 } }, "1h": { "rsi_14": 85.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10668142, "signal_line": 11.07368164, "histogram": -10.96700022 }, "bollinger_bands": { "upper": 11.34987682, "middle": 10.9976, "lower": 10.64532318 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.41, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9976, "ema_12": 11.073681637545867, "ema_26": 10.967000216840153 } } }, "volume_profile": { "timestamp": "2026-01-20T06:16:05+01:00", "last_500_trades": { "buy_volume": 8572.019999999999, "sell_volume": 4553.299999999998, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.8825950409593046, "cumulative_delta": 4018.719999999993, "delta_percent": 30.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13125.320000000012, "point_of_control_volume": 13125.320000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:16:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T06:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:16:06+01:00", "last_60min": { "current_imbalance": 11.205, "imbalance_change_60min": 10.097, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.0740727272727275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.142, 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:16:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014328649659422822, "average_range_1m": 0.009262626262626278, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91421.72, "zen_price": 10.654, "btc_1h_change_percent": -0.91, "zen_1h_change_percent": -0.38, "correlation_1h": -0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:16:08+01:00", "key_levels": { "current_price": 10.654, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.05, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1278.1599999999999, "overall_risk": "96.5%" } } }, { "timestamp": "2026-01-20T06:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886221, "price_data": { "timestamp": "2026-01-20T06:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.686, "bid": 10.673, "ask": 10.684, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10293842410630014, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.02, "volume_24h": 270876.2, "volume_usdc_24h": 0, "price_change_24h": -0.334, "price_change_24h_percent": -3.031, "trades_24h": 17871 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:17:02+01:00", "bids_analysis": { "total_quantity": 5919.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.673, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.672, "quantity": 42.92, "cumulative": 50 }, { "price": 10.669, "quantity": 7.08, "cumulative": 57.08 }, { "price": 10.667, "quantity": 50, "cumulative": 107.08 }, { "price": 10.663, "quantity": 22.6, "cumulative": 129.68 }, { "price": 10.662, "quantity": 42.92, "cumulative": 172.60000000000002 }, { "price": 10.661, "quantity": 22.51, "cumulative": 195.11 }, { "price": 10.659, "quantity": 18.13, "cumulative": 213.24 }, { "price": 10.657, "quantity": 18.35, "cumulative": 231.59 }, { "price": 10.656, "quantity": 114.52, "cumulative": 346.11 } ] }, "asks_analysis": { "total_quantity": 4628.18, "levels_count": 100, "top_10_asks": [ { "price": 10.683, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.684, "quantity": 115.46, "cumulative": 122.53999999999999 }, { "price": 10.685, "quantity": 53.77, "cumulative": 176.31 }, { "price": 10.687, "quantity": 12.15, "cumulative": 188.46 }, { "price": 10.688, "quantity": 66.41, "cumulative": 254.87 }, { "price": 10.689, "quantity": 12.15, "cumulative": 267.02 }, { "price": 10.69, "quantity": 22.44, "cumulative": 289.46 }, { "price": 10.692, "quantity": 20.85, "cumulative": 310.31 }, { "price": 10.693, "quantity": 146.23, "cumulative": 456.53999999999996 }, { "price": 10.694, "quantity": 53.77, "cumulative": 510.30999999999995 } ] }, "imbalance": { "quantity_difference": 1291.6900000000014, "percent": 12.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2790924294215007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 10.656, "quantity": 114.52 }, { "price": 10.647, "quantity": 110.39 }, { "price": 10.639, "quantity": 190.01 }, { "price": 10.634, "quantity": 103.31 }, { "price": 10.632, "quantity": 182.93 } ], "accumulation_ask_levels": [ { "price": 10.684, "quantity": 115.46 }, { "price": 10.693, "quantity": 146.23 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.711, "quantity": 110.39 }, { "price": 10.72, "quantity": 168.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 175.14354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4878.327362833332, "latest": 175.14354, "ratio_latest_vs_avg": 0.03590237533757404, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.686 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.686, "low": 10.648, "close": 10.686, "volume": 1916.58625, "body_percent": 0.1311844077960958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 9682.434978333336, "latest": 1916.58625, "ratio_latest_vs_avg": 0.1979446548609725, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.017, "lowest": 10.6, "range": 0.4169999999999998, "current": 10.686 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.686, "volume": 37126.87951, "body_percent": 0.1687289088863956, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151099.94181716666, "latest": 37126.87951, "ratio_latest_vs_avg": 0.24571074656616423, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.686 } } }, "technical_indicators": { "1m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246361, "signal_line": 10.6947264, "histogram": -10.69719002 }, "bollinger_bands": { "upper": 10.76233776, "middle": 10.70105, "lower": 10.63976224 }, "stochastic": { "K": 25.24, "D": 8.33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.70377777777778, "sma_20": 10.701049999999999, "ema_12": 10.6947264047221, "ema_26": 10.6971900186011 } }, "5m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00581325, "signal_line": 10.69751818, "histogram": -10.69170493 }, "bollinger_bands": { "upper": 10.74036571, "middle": 10.68975, "lower": 10.63913429 }, "stochastic": { "K": 58.76, "D": 19.39 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.699111111111112, "sma_20": 10.68975, "ema_12": 10.697518183649104, "ema_26": 10.691704934858928 } }, "1h": { "rsi_14": 82.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10060535, "signal_line": 11.07502035, "histogram": -10.974415 }, "bollinger_bands": { "upper": 11.34545921, "middle": 10.9992, "lower": 10.65294079 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.378, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9992, "ema_12": 11.075020349996358, "ema_26": 10.974415002888037 } } }, "volume_profile": { "timestamp": "2026-01-20T06:17:04+01:00", "last_500_trades": { "buy_volume": 8407.259999999997, "sell_volume": 4609.799999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.8237797735259664, "cumulative_delta": 3797.4599999999964, "delta_percent": 29.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13017.06000000001, "point_of_control_volume": 13017.06000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:17:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T06:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:17:05+01:00", "last_60min": { "current_imbalance": -0.397, "imbalance_change_60min": -9.223, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.046709090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.141, 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001459114482076913, "average_range_1m": 0.009232323232323248, "atr_14_1m": 0.01857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91498.66, "zen_price": 10.686, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.08, "correlation_1h": -0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:17:06+01:00", "key_levels": { "current_price": 10.686, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.71, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 594.2299999999999, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-20T06:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886282, "price_data": { "timestamp": "2026-01-20T06:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.681, "bid": 10.677, "ask": 10.683, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05617451549480599, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.035, "volume_24h": 270927.84, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -3.208, "trades_24h": 17891 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:18:03+01:00", "bids_analysis": { "total_quantity": 6013.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.679, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.678, "quantity": 16.18, "cumulative": 23.259999999999998 }, { "price": 10.677, "quantity": 7.08, "cumulative": 30.339999999999996 }, { "price": 10.674, "quantity": 7.08, "cumulative": 37.419999999999995 }, { "price": 10.672, "quantity": 50, "cumulative": 87.41999999999999 }, { "price": 10.669, "quantity": 29.81, "cumulative": 117.22999999999999 }, { "price": 10.668, "quantity": 103.31, "cumulative": 220.54 }, { "price": 10.667, "quantity": 50, "cumulative": 270.53999999999996 }, { "price": 10.665, "quantity": 19.77, "cumulative": 290.30999999999995 }, { "price": 10.664, "quantity": 11.74, "cumulative": 302.04999999999995 } ] }, "asks_analysis": { "total_quantity": 5290.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.684, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 53.77, "cumulative": 60.85 }, { "price": 10.687, "quantity": 7.08, "cumulative": 67.93 }, { "price": 10.688, "quantity": 14, "cumulative": 81.93 }, { "price": 10.689, "quantity": 12.16, "cumulative": 94.09 }, { "price": 10.69, "quantity": 23.26, "cumulative": 117.35000000000001 }, { "price": 10.692, "quantity": 50, "cumulative": 167.35000000000002 }, { "price": 10.693, "quantity": 131.31, "cumulative": 298.66 }, { "price": 10.694, "quantity": 60.85, "cumulative": 359.51000000000005 }, { "price": 10.697, "quantity": 12.68, "cumulative": 372.19000000000005 } ] }, "imbalance": { "quantity_difference": 723.4400000000032, "percent": 6.4, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1367463206801787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.668, "quantity": 103.31 }, { "price": 10.656, "quantity": 117.31 }, { "price": 10.647, "quantity": 110.39 }, { "price": 10.643, "quantity": 147.09 }, { "price": 10.639, "quantity": 190.01 } ], "accumulation_ask_levels": [ { "price": 10.693, "quantity": 131.31 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.709, "quantity": 789.75 }, { "price": 10.711, "quantity": 110.39 }, { "price": 10.72, "quantity": 168.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.675, "high": 10.679, "low": 10.662, "close": 10.662, "volume": 1187.88856, "body_percent": 0.12177985948477658, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.681, "high": 10.681, "low": 10.681, "close": 10.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4890.263830666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.681 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.681, "volume": 2632.77432, "body_percent": 0.08433283358319495, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9694.37144616667, "latest": 2632.77432, "ratio_latest_vs_avg": 0.2715776195104477, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.017, "lowest": 10.6, "range": 0.4169999999999998, "current": 10.681 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.681, "volume": 37843.06758, "body_percent": 0.12185976752905794, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151111.87828499998, "latest": 37843.06758, "ratio_latest_vs_avg": 0.25043079345905045, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.681 } } }, "technical_indicators": { "1m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116639, "signal_line": 10.69952036, "histogram": -10.69835397 }, "bollinger_bands": { "upper": 10.76182412, "middle": 10.7015, "lower": 10.64117588 }, "stochastic": { "K": 20.39, "D": 6.73 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.712000000000002, "sma_20": 10.7015, "ema_12": 10.699520363792931, "ema_26": 10.698353974943606 } }, "5m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00676264, "signal_line": 10.69730901, "histogram": -10.69054637 }, "bollinger_bands": { "upper": 10.74023657, "middle": 10.6895, "lower": 10.63876343 }, "stochastic": { "K": 58.76, "D": 19.39 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.699111111111112, "sma_20": 10.6895, "ema_12": 10.697309009828714, "ema_26": 10.690546374538943 } }, "1h": { "rsi_14": 83.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10155473, "signal_line": 11.07481118, "histogram": -10.97325644 }, "bollinger_bands": { "upper": 11.3461194, "middle": 10.99895, "lower": 10.6517806 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99895, "ema_12": 11.074811176175968, "ema_26": 10.973256442568058 } } }, "volume_profile": { "timestamp": "2026-01-20T06:18:04+01:00", "last_500_trades": { "buy_volume": 8365.479999999998, "sell_volume": 3667.649999999997, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 2.280882854143663, "cumulative_delta": 4697.829999999993, "delta_percent": 39.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12033.130000000003, "point_of_control_volume": 12033.130000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:18:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T06:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:18:06+01:00", "last_60min": { "current_imbalance": 12.246, "imbalance_change_60min": 11.985000000000001, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.108890909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.673, 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001459236098496431, "average_range_1m": 0.009323232323232341, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91507.28, "zen_price": 10.681, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -0.13, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:18:07+01:00", "key_levels": { "current_price": 10.681, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.76, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1192.0300000000002, "overall_risk": "94.8%" } } }, { "timestamp": "2026-01-20T06:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886342, "price_data": { "timestamp": "2026-01-20T06:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.688, "bid": 10.679, "ask": 10.684, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04678143712573919, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 10.997, "volume_24h": 270927.57, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -2.81, "trades_24h": 17876 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:19:02+01:00", "bids_analysis": { "total_quantity": 6136.520000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.679, "quantity": 15.76, "cumulative": 15.76 }, { "price": 10.675, "quantity": 7.08, "cumulative": 22.84 }, { "price": 10.672, "quantity": 50, "cumulative": 72.84 }, { "price": 10.67, "quantity": 22.13, "cumulative": 94.97 }, { "price": 10.669, "quantity": 21.86, "cumulative": 116.83 }, { "price": 10.668, "quantity": 103.31, "cumulative": 220.14 }, { "price": 10.667, "quantity": 50, "cumulative": 270.14 }, { "price": 10.665, "quantity": 20.73, "cumulative": 290.87 }, { "price": 10.664, "quantity": 12.18, "cumulative": 303.05 }, { "price": 10.663, "quantity": 60.85, "cumulative": 363.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5351.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.684, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 53.77, "cumulative": 60.85 }, { "price": 10.688, "quantity": 7.08, "cumulative": 67.93 }, { "price": 10.689, "quantity": 12.15, "cumulative": 80.08000000000001 }, { "price": 10.69, "quantity": 7.08, "cumulative": 87.16000000000001 }, { "price": 10.691, "quantity": 27.91, "cumulative": 115.07000000000001 }, { "price": 10.692, "quantity": 7.08, "cumulative": 122.15 }, { "price": 10.693, "quantity": 146.23, "cumulative": 268.38 }, { "price": 10.694, "quantity": 53.77, "cumulative": 322.15 }, { "price": 10.697, "quantity": 7.08, "cumulative": 329.22999999999996 } ] }, "imbalance": { "quantity_difference": 784.7300000000041, "percent": 6.831, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.146629445475253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.668, "quantity": 103.31 }, { "price": 10.656, "quantity": 103.31 }, { "price": 10.647, "quantity": 250.4 }, { "price": 10.643, "quantity": 147.09 }, { "price": 10.634, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.693, "quantity": 146.23 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.711, "quantity": 110.39 }, { "price": 10.72, "quantity": 146.23 }, { "price": 10.725, "quantity": 967.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.668, "low": 10.637, "close": 10.641, "volume": 1344.83374, "body_percent": 0.25309336332957677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.688, "high": 10.688, "low": 10.688, "close": 10.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4900.615669999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.688 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.688, "volume": 3253.88468, "body_percent": 0.1499250374812595, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 9704.723285500002, "latest": 3253.88468, "ratio_latest_vs_avg": 0.3352887644783944, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.017, "lowest": 10.6, "range": 0.4169999999999998, "current": 10.688 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.688, "volume": 38464.17794, "body_percent": 0.187476565429334, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151122.23012433332, "latest": 38464.17794, "ratio_latest_vs_avg": 0.25452362573232434, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.688 } } }, "technical_indicators": { "1m": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036743, "signal_line": 10.70668834, "histogram": -10.70301404 }, "bollinger_bands": { "upper": 10.76063835, "middle": 10.70315, "lower": 10.64566165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.720777777777778, "sma_20": 10.703149999999997, "ema_12": 10.706688335712654, "ema_26": 10.703014036142907 } }, "5m": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543349, "signal_line": 10.69760185, "histogram": -10.69216836 }, "bollinger_bands": { "upper": 10.74044358, "middle": 10.68985, "lower": 10.63925642 }, "stochastic": { "K": 58.76, "D": 19.39 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.699111111111112, "sma_20": 10.689850000000002, "ema_12": 10.69760185317726, "ema_26": 10.692168358986919 } }, "1h": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10022559, "signal_line": 11.07510402, "histogram": -10.97487843 }, "bollinger_bands": { "upper": 11.34519831, "middle": 10.9993, "lower": 10.65340169 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.999300000000002, "ema_12": 11.075104019524513, "ema_26": 10.974878427016032 } } }, "volume_profile": { "timestamp": "2026-01-20T06:19:04+01:00", "last_500_trades": { "buy_volume": 8393.48, "sell_volume": 3359.1999999999985, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 2.4986544415336995, "cumulative_delta": 5034.279999999992, "delta_percent": 42.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11752.680000000004, "point_of_control_volume": 11752.680000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:19:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T06:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:19:06+01:00", "last_60min": { "current_imbalance": 6.4, "imbalance_change_60min": 6.090000000000001, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.22050909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.246, 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001467524808241485, "average_range_1m": 0.009353535353535372, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91600.01, "zen_price": 10.673, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -0.21, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:19:07+01:00", "key_levels": { "current_price": 10.673, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.85, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.5900000000001, "overall_risk": "95.3%" } } }, { "timestamp": "2026-01-20T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886402, "price_data": { "timestamp": "2026-01-20T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.675, "bid": 10.672, "ask": 10.679, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06557377049180022, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 10.992, "volume_24h": 270936.68, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -2.884, "trades_24h": 17870 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:20:03+01:00", "bids_analysis": { "total_quantity": 6295.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.668, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.666, "quantity": 42.92, "cumulative": 50 }, { "price": 10.665, "quantity": 103.31, "cumulative": 153.31 }, { "price": 10.662, "quantity": 21.66, "cumulative": 174.97 }, { "price": 10.661, "quantity": 68.16, "cumulative": 243.13 }, { "price": 10.66, "quantity": 50, "cumulative": 293.13 }, { "price": 10.658, "quantity": 11.63, "cumulative": 304.76 }, { "price": 10.657, "quantity": 7.08, "cumulative": 311.84 }, { "price": 10.656, "quantity": 103.31, "cumulative": 415.15 }, { "price": 10.655, "quantity": 42.92, "cumulative": 458.07 } ] }, "asks_analysis": { "total_quantity": 5360.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.679, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.68, "quantity": 12.17, "cumulative": 19.25 }, { "price": 10.681, "quantity": 7.08, "cumulative": 26.33 }, { "price": 10.682, "quantity": 12.17, "cumulative": 38.5 }, { "price": 10.683, "quantity": 7.08, "cumulative": 45.58 }, { "price": 10.684, "quantity": 40.17, "cumulative": 85.75 }, { "price": 10.685, "quantity": 75.99, "cumulative": 161.74 }, { "price": 10.687, "quantity": 7.08, "cumulative": 168.82000000000002 }, { "price": 10.688, "quantity": 42.92, "cumulative": 211.74 }, { "price": 10.69, "quantity": 35.84, "cumulative": 247.58 } ] }, "imbalance": { "quantity_difference": 934.640000000003, "percent": 8.018, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1743438601727327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.665, "quantity": 103.31 }, { "price": 10.656, "quantity": 103.31 }, { "price": 10.647, "quantity": 110.39 }, { "price": 10.639, "quantity": 190.01 }, { "price": 10.635, "quantity": 148.08 } ], "accumulation_ask_levels": [ { "price": 10.693, "quantity": 146.23 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.711, "quantity": 180.39 }, { "price": 10.72, "quantity": 146.23 }, { "price": 10.725, "quantity": 989.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:01:00+01:00", "open": 10.642, "high": 10.712, "low": 10.622, "close": 10.703, "volume": 5389.75312, "body_percent": 0.573200526216876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.675, "high": 10.675, "low": 10.675, "close": 10.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4910.215042833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.675 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.675, "high": 10.675, "low": 10.675, "close": 10.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9676.512469333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.6, "range": 0.4079999999999995, "current": 10.675 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.675, "volume": 39040.14031, "body_percent": 0.06561679790027607, "direction": "GREEN", "wick_upper": 0.07899999999999885, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 151131.82949716665, "latest": 39040.14031, "ratio_latest_vs_avg": 0.25831845243911317, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.675 } } }, "technical_indicators": { "1m": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01326701, "signal_line": 10.71798894, "histogram": -10.70472192 }, "bollinger_bands": { "upper": 10.75710595, "middle": 10.7042, "lower": 10.65129405 }, "stochastic": { "K": 36.92, "D": 12.18 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.728777777777777, "sma_20": 10.704199999999997, "ema_12": 10.717988935375939, "ema_26": 10.70472192165583 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752177, "signal_line": 10.69525037, "histogram": -10.68772859 }, "bollinger_bands": { "upper": 10.73827702, "middle": 10.6876, "lower": 10.63692298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.697111111111111, "sma_20": 10.6876, "ema_12": 10.695250365106839, "ema_26": 10.687728590327364 } }, "1h": { "rsi_14": 83.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.102694, "signal_line": 11.07456017, "histogram": -10.97186617 }, "bollinger_bands": { "upper": 11.34692648, "middle": 10.99865, "lower": 10.65037352 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.389, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.998650000000001, "ema_12": 11.074560167591502, "ema_26": 10.971866170184079 } } }, "volume_profile": { "timestamp": "2026-01-20T06:20:05+01:00", "last_500_trades": { "buy_volume": 8400.56, "sell_volume": 3262.279999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 2.575057934941208, "cumulative_delta": 5138.27999999999, "delta_percent": 44.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11662.840000000002, "point_of_control_volume": 11662.840000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:20:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:20:06+01:00", "last_60min": { "current_imbalance": 6.831, "imbalance_change_60min": 5.493, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.339072727272726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.369, 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014658333933997526, "average_range_1m": 0.009444444444444467, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91679.59, "zen_price": 10.675, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.15, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:20:07+01:00", "key_levels": { "current_price": 10.675, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.83, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 804.6800000000001, "overall_risk": "95.2%" } } }, { "timestamp": "2026-01-20T06:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886461, "price_data": { "timestamp": "2026-01-20T06:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.667, "bid": 10.651, "ask": 10.665, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.13124589856566368, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 10.961, "volume_24h": 270984.44, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -2.682, "trades_24h": 17863 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:21:02+01:00", "bids_analysis": { "total_quantity": 6787.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.656, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.655, "quantity": 42.92, "cumulative": 50 }, { "price": 10.651, "quantity": 7.08, "cumulative": 57.08 }, { "price": 10.65, "quantity": 42.92, "cumulative": 100 }, { "price": 10.649, "quantity": 18.42, "cumulative": 118.42 }, { "price": 10.648, "quantity": 44.35, "cumulative": 162.77 }, { "price": 10.647, "quantity": 110.39, "cumulative": 273.16 }, { "price": 10.646, "quantity": 31.96, "cumulative": 305.12 }, { "price": 10.645, "quantity": 50, "cumulative": 355.12 }, { "price": 10.643, "quantity": 22.14, "cumulative": 377.26 } ] }, "asks_analysis": { "total_quantity": 5744.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.665, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.667, "quantity": 60.85, "cumulative": 67.93 }, { "price": 10.669, "quantity": 7.08, "cumulative": 75.01 }, { "price": 10.671, "quantity": 19.26, "cumulative": 94.27000000000001 }, { "price": 10.672, "quantity": 14, "cumulative": 108.27000000000001 }, { "price": 10.673, "quantity": 77.33, "cumulative": 185.60000000000002 }, { "price": 10.674, "quantity": 42, "cumulative": 227.60000000000002 }, { "price": 10.675, "quantity": 124.39, "cumulative": 351.99 }, { "price": 10.676, "quantity": 53.77, "cumulative": 405.76 }, { "price": 10.677, "quantity": 7.08, "cumulative": 412.84 } ] }, "imbalance": { "quantity_difference": 1043.21, "percent": 8.324, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.181598370643735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.647, "quantity": 110.39 }, { "price": 10.634, "quantity": 117.31 }, { "price": 10.627, "quantity": 190.01 }, { "price": 10.624, "quantity": 297.09 }, { "price": 10.62, "quantity": 723.34 } ], "accumulation_ask_levels": [ { "price": 10.675, "quantity": 124.39 }, { "price": 10.684, "quantity": 114.95 }, { "price": 10.693, "quantity": 146.23 }, { "price": 10.702, "quantity": 103.31 }, { "price": 10.711, "quantity": 180.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:02:00+01:00", "open": 10.707, "high": 10.737, "low": 10.707, "close": 10.737, "volume": 1877.2045, "body_percent": 0.2801905295600949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:03:00+01:00", "open": 10.738, "high": 10.74, "low": 10.729, "close": 10.729, "volume": 397.58295, "body_percent": 0.08381449059415479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.667, "high": 10.667, "low": 10.667, "close": 10.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4913.404648833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.6, "range": 0.15399999999999991, "current": 10.667 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9688.5427135, "latest": 721.81465, "ratio_latest_vs_avg": 0.07450188034927323, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.6, "range": 0.4079999999999995, "current": 10.667 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.622, "close": 10.667, "volume": 39761.95496, "body_percent": 0.009373828271460872, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 151143.85974133332, "latest": 39761.95496, "ratio_latest_vs_avg": 0.2630735712853196, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.667 } } }, "technical_indicators": { "1m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01746098, "signal_line": 10.72031867, "histogram": -10.70285768 }, "bollinger_bands": { "upper": 10.75823522, "middle": 10.702, "lower": 10.64576478 }, "stochastic": { "K": 92.22, "D": 30.43 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.730666666666666, "sma_20": 10.701999999999996, "ema_12": 10.72031866767483, "ema_26": 10.702857683155369 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904079, "signal_line": 10.69491569, "histogram": -10.68587489 }, "bollinger_bands": { "upper": 10.73839219, "middle": 10.6872, "lower": 10.63600781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.697111111111111, "sma_20": 10.6872, "ema_12": 10.694915686994216, "ema_26": 10.685874893815393 } }, "1h": { "rsi_14": 84.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10421302, "signal_line": 11.07422549, "histogram": -10.97001247 }, "bollinger_bands": { "upper": 11.34802757, "middle": 10.99825, "lower": 10.64847243 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.397, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99825, "ema_12": 11.07422548947888, "ema_26": 10.970012473672108 } } }, "volume_profile": { "timestamp": "2026-01-20T06:21:04+01:00", "last_500_trades": { "buy_volume": 8392.269999999999, "sell_volume": 3115.089999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 2.6940698342584017, "cumulative_delta": 5277.179999999991, "delta_percent": 45.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11507.360000000002, "point_of_control_volume": 11507.360000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:21:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1123.98, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T06:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:21:05+01:00", "last_60min": { "current_imbalance": 8.018, "imbalance_change_60min": 8.946000000000002, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.460527272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.749, 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014580276947516108, "average_range_1m": 0.009454545454545472, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91607.13, "zen_price": 10.667, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.35, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:21:06+01:00", "key_levels": { "current_price": 10.667, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.91, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 611.8, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-20T06:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886582, "price_data": { "timestamp": "2026-01-20T06:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.563, "bid": 10.558, "ask": 10.566, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07573605983149574, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.962, "volume_24h": 274512.7, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -3.64, "trades_24h": 18138 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:23:02+01:00", "bids_analysis": { "total_quantity": 5730.070000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.562, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.561, "quantity": 13.57, "cumulative": 20.65 }, { "price": 10.56, "quantity": 7.08, "cumulative": 27.729999999999997 }, { "price": 10.559, "quantity": 32.18, "cumulative": 59.91 }, { "price": 10.556, "quantity": 7.08, "cumulative": 66.99 }, { "price": 10.554, "quantity": 32.18, "cumulative": 99.16999999999999 }, { "price": 10.553, "quantity": 7.08, "cumulative": 106.24999999999999 }, { "price": 10.551, "quantity": 5, "cumulative": 111.24999999999999 }, { "price": 10.55, "quantity": 115.98, "cumulative": 227.23 }, { "price": 10.549, "quantity": 32.18, "cumulative": 259.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5660.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.569, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.571, "quantity": 128.27, "cumulative": 135.35000000000002 }, { "price": 10.572, "quantity": 56.71, "cumulative": 192.06000000000003 }, { "price": 10.573, "quantity": 20.65, "cumulative": 212.71000000000004 }, { "price": 10.579, "quantity": 32.18, "cumulative": 244.89000000000004 }, { "price": 10.581, "quantity": 165.61, "cumulative": 410.50000000000006 }, { "price": 10.582, "quantity": 12.82, "cumulative": 423.32000000000005 }, { "price": 10.583, "quantity": 7.08, "cumulative": 430.40000000000003 }, { "price": 10.584, "quantity": 32.18, "cumulative": 462.58000000000004 }, { "price": 10.585, "quantity": 7.08, "cumulative": 469.66 } ] }, "imbalance": { "quantity_difference": 69.6899999999996, "percent": 0.612, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0123118942544493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.55, "quantity": 115.98 }, { "price": 10.541, "quantity": 122.9 }, { "price": 10.527, "quantity": 248.91 }, { "price": 10.524, "quantity": 179.27 }, { "price": 10.52, "quantity": 216.75 } ], "accumulation_ask_levels": [ { "price": 10.571, "quantity": 128.27 }, { "price": 10.581, "quantity": 165.61 }, { "price": 10.59, "quantity": 167.1 }, { "price": 10.596, "quantity": 917.37 }, { "price": 10.601, "quantity": 110.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:04:00+01:00", "open": 10.717, "high": 10.73, "low": 10.717, "close": 10.73, "volume": 150.37213, "body_percent": 0.12130260334048615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5538.253301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.563 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.563, "volume": 41258.10899, "body_percent": 0.9656853553347061, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 10364.147619166668, "latest": 41258.10899, "ratio_latest_vs_avg": 3.9808492223422585, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.563 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.563, "volume": 80298.2493, "body_percent": 0.9842519685039245, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 151819.464647, "latest": 80298.2493, "ratio_latest_vs_avg": 0.5289061549960269, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.563 } } }, "technical_indicators": { "1m": { "rsi_14": 78.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0385654, "signal_line": 10.70973528, "histogram": -10.67116989 }, "bollinger_bands": { "upper": 10.78219102, "middle": 10.68345, "lower": 10.58470898 }, "stochastic": { "K": 84.44, "D": 27.87 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.720777777777778, "sma_20": 10.683449999999999, "ema_12": 10.70973528434574, "ema_26": 10.671169885012143 } }, "5m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02878803, "signal_line": 10.69056487, "histogram": -10.66177684 }, "bollinger_bands": { "upper": 10.75626978, "middle": 10.682, "lower": 10.60773022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 10.697111111111111, "sma_20": 10.682000000000002, "ema_12": 10.690564871530125, "ema_26": 10.66177683915977 } }, "1h": { "rsi_14": 86.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12396025, "signal_line": 11.06987467, "histogram": -10.94591442 }, "bollinger_bands": { "upper": 11.36477488, "middle": 10.99305, "lower": 10.62132512 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99305, "ema_12": 11.069874674014788, "ema_26": 10.945914419016486 } } }, "volume_profile": { "timestamp": "2026-01-20T06:23:04+01:00", "last_500_trades": { "buy_volume": 2368.7699999999977, "sell_volume": 4544.969999999994, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.5211849583165568, "cumulative_delta": -2176.2, "delta_percent": -31.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6913.739999999993, "point_of_control_volume": 6913.739999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:23:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T06:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:23:06+01:00", "last_60min": { "current_imbalance": 8.324, "imbalance_change_60min": 8.579, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.972055555555555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.023, 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001640281333652842, "average_range_1m": 0.010505050505050514, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91611.99, "zen_price": 10.563, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.34, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:23:07+01:00", "key_levels": { "current_price": 10.563, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.03, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 638.08, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T06:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886642, "price_data": { "timestamp": "2026-01-20T06:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.559, "bid": 10.555, "ask": 10.561, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056823562837392066, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.942, "volume_24h": 274750.4, "volume_usdc_24h": 0, "price_change_24h": -0.383, "price_change_24h_percent": -3.5, "trades_24h": 18159 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:24:02+01:00", "bids_analysis": { "total_quantity": 6210.520000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.555, "quantity": 3.08, "cumulative": 3.08 }, { "price": 10.554, "quantity": 12.87, "cumulative": 15.95 }, { "price": 10.553, "quantity": 7.08, "cumulative": 23.03 }, { "price": 10.55, "quantity": 7.08, "cumulative": 30.11 }, { "price": 10.549, "quantity": 32.18, "cumulative": 62.29 }, { "price": 10.548, "quantity": 7.08, "cumulative": 69.37 }, { "price": 10.545, "quantity": 7.08, "cumulative": 76.45 }, { "price": 10.544, "quantity": 32.18, "cumulative": 108.63 }, { "price": 10.543, "quantity": 7.08, "cumulative": 115.71 }, { "price": 10.541, "quantity": 108.9, "cumulative": 224.61 } ] }, "asks_analysis": { "total_quantity": 5216.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.561, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.562, "quantity": 10.44, "cumulative": 17.52 }, { "price": 10.563, "quantity": 7.08, "cumulative": 24.6 }, { "price": 10.564, "quantity": 10.4, "cumulative": 35 }, { "price": 10.565, "quantity": 12.08, "cumulative": 47.08 }, { "price": 10.566, "quantity": 23.31, "cumulative": 70.39 }, { "price": 10.568, "quantity": 5, "cumulative": 75.39 }, { "price": 10.569, "quantity": 165.61, "cumulative": 241 }, { "price": 10.571, "quantity": 7.08, "cumulative": 248.08 }, { "price": 10.573, "quantity": 7.08, "cumulative": 255.16000000000003 } ] }, "imbalance": { "quantity_difference": 994.4800000000023, "percent": 8.703, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190658047100866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.541, "quantity": 108.9 }, { "price": 10.527, "quantity": 108.9 }, { "price": 10.525, "quantity": 140.01 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.516, "quantity": 115.86 } ], "accumulation_ask_levels": [ { "price": 10.569, "quantity": 165.61 }, { "price": 10.577, "quantity": 907.98 }, { "price": 10.579, "quantity": 108.9 }, { "price": 10.59, "quantity": 167.1 }, { "price": 10.601, "quantity": 110.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.744, "close": 10.744, "volume": 219.50992, "body_percent": 0.09298865538404116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.566, "low": 10.559, "close": 10.559, "volume": 200.98089, "body_percent": 0.0662502366080016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5573.971281166667, "latest": 200.98089, "ratio_latest_vs_avg": 0.03605703722928645, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.559 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.559, "volume": 43899.53315, "body_percent": 1.003187699231212, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 10408.171355166669, "latest": 43899.53315, "ratio_latest_vs_avg": 4.217795004711183, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.559 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.559, "volume": 82939.67346, "body_percent": 1.0217472815898012, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 151863.48838299996, "latest": 82939.67346, "ratio_latest_vs_avg": 0.5461462418855151, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.559 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04028124, "signal_line": 10.70592909, "histogram": -10.66564785 }, "bollinger_bands": { "upper": 10.78410289, "middle": 10.6752, "lower": 10.56629711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 10.715111111111112, "sma_20": 10.6752, "ema_12": 10.705929089458555, "ema_26": 10.665647849347843 } }, "5m": { "rsi_14": 68.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02954754, "signal_line": 10.69039753, "histogram": -10.66084999 }, "bollinger_bands": { "upper": 10.75736084, "middle": 10.6818, "lower": 10.60623916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 10.697111111111111, "sma_20": 10.6818, "ema_12": 10.690397532473813, "ema_26": 10.660849990903783 } }, "1h": { "rsi_14": 87.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12471976, "signal_line": 11.06970733, "histogram": -10.94498757 }, "bollinger_bands": { "upper": 11.36550334, "middle": 10.99285, "lower": 10.62019666 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99285, "ema_12": 11.069707334958478, "ema_26": 10.9449875707605 } } }, "volume_profile": { "timestamp": "2026-01-20T06:24:04+01:00", "last_500_trades": { "buy_volume": 2457.3099999999977, "sell_volume": 4487.219999999993, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.547624141450609, "cumulative_delta": -2029.9099999999983, "delta_percent": -29.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6944.529999999992, "point_of_control_volume": 6944.529999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:24:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T06:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:24:05+01:00", "last_60min": { "current_imbalance": 0.612, "imbalance_change_60min": -0.763, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 5.988111111111112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.59, 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016070541766430905, "average_range_1m": 0.010303030303030335, "atr_14_1m": 0.02178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91622.92, "zen_price": 10.559, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.47, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:24:07+01:00", "key_levels": { "current_price": 10.559, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.08, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.66, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T06:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886702, "price_data": { "timestamp": "2026-01-20T06:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.567, "bid": 10.567, "ask": 10.574, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06624396706728185, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.917, "volume_24h": 272764.33, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -3.206, "trades_24h": 18117 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:25:02+01:00", "bids_analysis": { "total_quantity": 5932.810000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.576, "quantity": 12.02, "cumulative": 12.02 }, { "price": 10.575, "quantity": 7.08, "cumulative": 19.1 }, { "price": 10.574, "quantity": 12.03, "cumulative": 31.130000000000003 }, { "price": 10.573, "quantity": 7.08, "cumulative": 38.21 }, { "price": 10.572, "quantity": 24.12, "cumulative": 62.33 }, { "price": 10.571, "quantity": 37.33, "cumulative": 99.66 }, { "price": 10.569, "quantity": 7.08, "cumulative": 106.74 }, { "price": 10.567, "quantity": 7.08, "cumulative": 113.82 }, { "price": 10.566, "quantity": 139.15, "cumulative": 252.97 }, { "price": 10.564, "quantity": 7.08, "cumulative": 260.05 } ] }, "asks_analysis": { "total_quantity": 4500.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.583, "quantity": 8.78, "cumulative": 8.78 }, { "price": 10.584, "quantity": 19.59, "cumulative": 28.369999999999997 }, { "price": 10.585, "quantity": 56.71, "cumulative": 85.08 }, { "price": 10.586, "quantity": 7.08, "cumulative": 92.16 }, { "price": 10.588, "quantity": 19.91, "cumulative": 112.07 }, { "price": 10.592, "quantity": 12.08, "cumulative": 124.14999999999999 }, { "price": 10.593, "quantity": 54.82, "cumulative": 178.97 }, { "price": 10.594, "quantity": 7.08, "cumulative": 186.05 }, { "price": 10.595, "quantity": 44.25, "cumulative": 230.3 }, { "price": 10.596, "quantity": 33.03, "cumulative": 263.33000000000004 } ] }, "imbalance": { "quantity_difference": 1432.6500000000033, "percent": 13.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3183553473654277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.566, "quantity": 139.15 }, { "price": 10.557, "quantity": 115.98 }, { "price": 10.547, "quantity": 122.9 }, { "price": 10.54, "quantity": 203.8 }, { "price": 10.536, "quantity": 115.98 } ], "accumulation_ask_levels": [ { "price": 10.61, "quantity": 164.16 }, { "price": 10.636, "quantity": 170.16 }, { "price": 10.639, "quantity": 136.94 }, { "price": 10.648, "quantity": 103.31 }, { "price": 10.657, "quantity": 110.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:06:00+01:00", "open": 10.74, "high": 10.74, "low": 10.721, "close": 10.721, "volume": 19449.46637, "body_percent": 0.17690875232774791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.567, "low": 10.567, "close": 10.567, "volume": 319.65175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5651.711584833333, "latest": 319.65175, "ratio_latest_vs_avg": 0.05655839743446965, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.567 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.567, "low": 10.567, "close": 10.567, "volume": 319.65175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10487.999451833335, "latest": 319.65175, "ratio_latest_vs_avg": 0.030477857237504322, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.567 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.567, "volume": 88233.31504, "body_percent": 0.9467566554180642, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 151951.71574266665, "latest": 88233.31504, "ratio_latest_vs_avg": 0.5806667901626391, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.567 } } }, "technical_indicators": { "1m": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03785701, "signal_line": 10.69951673, "histogram": -10.66165972 }, "bollinger_bands": { "upper": 10.77729162, "middle": 10.6675, "lower": 10.55770838 }, "stochastic": { "K": 77.01, "D": 25.41 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.709333333333333, "sma_20": 10.667499999999999, "ema_12": 10.699516729213425, "ema_26": 10.661659724005398 } }, "5m": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02437776, "signal_line": 10.6806158, "histogram": -10.65623804 }, "bollinger_bands": { "upper": 10.75284607, "middle": 10.67395, "lower": 10.59505393 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.693555555555555, "sma_20": 10.673950000000001, "ema_12": 10.680615798231454, "ema_26": 10.656238036885812 } }, "1h": { "rsi_14": 86.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12320075, "signal_line": 11.07004201, "histogram": -10.94684127 }, "bollinger_bands": { "upper": 11.36405231, "middle": 10.99325, "lower": 10.62244769 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.497, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99325, "ema_12": 11.070042013071099, "ema_26": 10.94684126727247 } } }, "volume_profile": { "timestamp": "2026-01-20T06:25:04+01:00", "last_500_trades": { "buy_volume": 2464.1300000000006, "sell_volume": 2466.0599999999995, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9992173750841428, "cumulative_delta": -1.93000000000032, "delta_percent": -0.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4930.190000000001, "point_of_control_volume": 4930.190000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:25:05+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T06:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:25:06+01:00", "last_60min": { "current_imbalance": 8.703, "imbalance_change_60min": 9.072999999999999, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.123814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.115, -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016150456154452096, "average_range_1m": 0.010464646464646479, "atr_14_1m": 0.02342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91667.99, "zen_price": 10.567, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.39, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:25:07+01:00", "key_levels": { "current_price": 10.567, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 14.99, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1050.1200000000001, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T06:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886762, "price_data": { "timestamp": "2026-01-20T06:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.571, "bid": 10.58, "ask": 10.585, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04729921483304117, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.927, "volume_24h": 272727.82, "volume_usdc_24h": 0, "price_change_24h": -0.356, "price_change_24h_percent": -3.258, "trades_24h": 18101 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:26:03+01:00", "bids_analysis": { "total_quantity": 5853.570000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.58, "quantity": 10.22, "cumulative": 10.22 }, { "price": 10.579, "quantity": 7.08, "cumulative": 17.3 }, { "price": 10.578, "quantity": 10.22, "cumulative": 27.520000000000003 }, { "price": 10.577, "quantity": 7.08, "cumulative": 34.6 }, { "price": 10.576, "quantity": 12.5, "cumulative": 47.1 }, { "price": 10.575, "quantity": 115.98, "cumulative": 163.08 }, { "price": 10.573, "quantity": 7.08, "cumulative": 170.16000000000003 }, { "price": 10.57, "quantity": 5, "cumulative": 175.16000000000003 }, { "price": 10.569, "quantity": 12.08, "cumulative": 187.24000000000004 }, { "price": 10.568, "quantity": 35.25, "cumulative": 222.49000000000004 } ] }, "asks_analysis": { "total_quantity": 5035.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.585, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.586, "quantity": 6.86, "cumulative": 13.940000000000001 }, { "price": 10.587, "quantity": 7.08, "cumulative": 21.020000000000003 }, { "price": 10.588, "quantity": 19.36, "cumulative": 40.38 }, { "price": 10.589, "quantity": 12.08, "cumulative": 52.46 }, { "price": 10.59, "quantity": 100.96, "cumulative": 153.42 }, { "price": 10.591, "quantity": 21.08, "cumulative": 174.5 }, { "price": 10.592, "quantity": 5, "cumulative": 179.5 }, { "price": 10.593, "quantity": 17.8, "cumulative": 197.3 }, { "price": 10.594, "quantity": 7.08, "cumulative": 204.38000000000002 } ] }, "imbalance": { "quantity_difference": 817.930000000003, "percent": 7.511, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1624282117069533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.575, "quantity": 115.98 }, { "price": 10.566, "quantity": 115.98 }, { "price": 10.558, "quantity": 100.96 }, { "price": 10.557, "quantity": 115.98 }, { "price": 10.55, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.59, "quantity": 100.96 }, { "price": 10.606, "quantity": 729.72 }, { "price": 10.61, "quantity": 164.16 }, { "price": 10.636, "quantity": 170.16 }, { "price": 10.639, "quantity": 136.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:07:00+01:00", "open": 10.733, "high": 10.741, "low": 10.733, "close": 10.741, "volume": 501.13311, "body_percent": 0.07453647628807528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.571, "high": 10.571, "low": 10.571, "close": 10.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5656.0652755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.571 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10492.353142500002, "latest": 580.87319, "ratio_latest_vs_avg": 0.05536157448295683, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.571 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.571, "volume": 88494.53648, "body_percent": 0.9092613423322041, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 151956.06943333332, "latest": 88494.53648, "ratio_latest_vs_avg": 0.5823692124309955, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.571 } } }, "technical_indicators": { "1m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03789495, "signal_line": 10.69580844, "histogram": -10.6579135 }, "bollinger_bands": { "upper": 10.77410101, "middle": 10.6602, "lower": 10.54629899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 10.701888888888888, "sma_20": 10.6602, "ema_12": 10.695808444318777, "ema_26": 10.657913498042292 } }, "5m": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02361825, "signal_line": 10.68078314, "histogram": -10.65716489 }, "bollinger_bands": { "upper": 10.75197358, "middle": 10.67415, "lower": 10.59632642 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 10.693555555555555, "sma_20": 10.674150000000001, "ema_12": 10.680783137287765, "ema_26": 10.657164885141798 } }, "1h": { "rsi_14": 86.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12244124, "signal_line": 11.07020935, "histogram": -10.94776812 }, "bollinger_bands": { "upper": 11.36333564, "middle": 10.99345, "lower": 10.62356436 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99345, "ema_12": 11.070209352127412, "ema_26": 10.947768115528454 } } }, "volume_profile": { "timestamp": "2026-01-20T06:26:05+01:00", "last_500_trades": { "buy_volume": 2464.1300000000006, "sell_volume": 2476.6099999999988, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9949608537476639, "cumulative_delta": -12.480000000000231, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4940.740000000002, "point_of_control_volume": 4940.740000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:26:05+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T06:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:26:06+01:00", "last_60min": { "current_imbalance": 13.732, "imbalance_change_60min": 14.812, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.384962962962961, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.386, 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016118887657245314, "average_range_1m": 0.010474747474747482, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91654.83, "zen_price": 10.571, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.08, "correlation_1h": 0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:26:08+01:00", "key_levels": { "current_price": 10.571, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 14.95, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 692.67, "overall_risk": "98.1%" } } }, { "timestamp": "2026-01-20T06:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886821, "price_data": { "timestamp": "2026-01-20T06:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.557, "bid": 10.554, "ask": 10.56, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05683432793407433, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.964, "volume_24h": 272728.86, "volume_usdc_24h": 0, "price_change_24h": -0.407, "price_change_24h_percent": -3.712, "trades_24h": 18089 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:27:02+01:00", "bids_analysis": { "total_quantity": 5811.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.554, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.553, "quantity": 12.2, "cumulative": 19.28 }, { "price": 10.552, "quantity": 3.37, "cumulative": 22.650000000000002 }, { "price": 10.55, "quantity": 7.08, "cumulative": 29.730000000000004 }, { "price": 10.549, "quantity": 5, "cumulative": 34.730000000000004 }, { "price": 10.548, "quantity": 37.33, "cumulative": 72.06 }, { "price": 10.547, "quantity": 108.9, "cumulative": 180.96 }, { "price": 10.543, "quantity": 7.08, "cumulative": 188.04000000000002 }, { "price": 10.541, "quantity": 41.1, "cumulative": 229.14000000000001 }, { "price": 10.54, "quantity": 63.79, "cumulative": 292.93 } ] }, "asks_analysis": { "total_quantity": 5015.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.56, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.561, "quantity": 11.3, "cumulative": 18.380000000000003 }, { "price": 10.562, "quantity": 7.08, "cumulative": 25.46 }, { "price": 10.563, "quantity": 16.3, "cumulative": 41.760000000000005 }, { "price": 10.564, "quantity": 7.08, "cumulative": 48.84 }, { "price": 10.565, "quantity": 42.45, "cumulative": 91.29 }, { "price": 10.566, "quantity": 21.08, "cumulative": 112.37 }, { "price": 10.567, "quantity": 30.46, "cumulative": 142.83 }, { "price": 10.568, "quantity": 26.08, "cumulative": 168.91000000000003 }, { "price": 10.569, "quantity": 16.46, "cumulative": 185.37000000000003 } ] }, "imbalance": { "quantity_difference": 796.6500000000033, "percent": 7.358, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1588515391640386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.547, "quantity": 108.9 }, { "price": 10.536, "quantity": 129.98 }, { "price": 10.527, "quantity": 108.9 }, { "price": 10.523, "quantity": 170.26 }, { "price": 10.52, "quantity": 216.75 } ], "accumulation_ask_levels": [ { "price": 10.578, "quantity": 120.55 }, { "price": 10.588, "quantity": 675.31 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 }, { "price": 10.601, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:08:00+01:00", "open": 10.741, "high": 10.741, "low": 10.741, "close": 10.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.557, "high": 10.557, "low": 10.557, "close": 10.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5645.382610166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.557 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 1059.0104, "body_percent": 0.0946342386675479, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10500.322096000002, "latest": 1059.0104, "ratio_latest_vs_avg": 0.10085503952335137, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.557 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.557, "volume": 88972.67369, "body_percent": 1.040494938132723, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 151964.03838683333, "latest": 88972.67369, "ratio_latest_vs_avg": 0.585485057086433, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.557 } } }, "technical_indicators": { "1m": { "rsi_14": 77.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03913653, "signal_line": 10.68689962, "histogram": -10.64776309 }, "bollinger_bands": { "upper": 10.76838658, "middle": 10.6503, "lower": 10.53221342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 10.695555555555554, "sma_20": 10.650300000000001, "ema_12": 10.686899622643816, "ema_26": 10.647763091478051 } }, "5m": { "rsi_14": 70.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02627653, "signal_line": 10.68019745, "histogram": -10.65392092 }, "bollinger_bands": { "upper": 10.75512858, "middle": 10.67345, "lower": 10.59177142 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.693555555555555, "sma_20": 10.67345, "ema_12": 10.680197450590676, "ema_26": 10.653920916245847 } }, "1h": { "rsi_14": 87.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12509952, "signal_line": 11.06962367, "histogram": -10.94452415 }, "bollinger_bands": { "upper": 11.36586975, "middle": 10.99275, "lower": 10.61963025 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.507, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.992750000000001, "ema_12": 11.069623665430319, "ema_26": 10.944524146632505 } } }, "volume_profile": { "timestamp": "2026-01-20T06:27:04+01:00", "last_500_trades": { "buy_volume": 2455.1900000000005, "sell_volume": 2483.9899999999943, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.9884057504257289, "cumulative_delta": -28.80000000000026, "delta_percent": -0.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4939.18, "point_of_control_volume": 4939.18, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:27:04+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T06:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:27:05+01:00", "last_60min": { "current_imbalance": 7.511, "imbalance_change_60min": 5.135, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.544055555555555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.942, 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016171385780554858, "average_range_1m": 0.010313131313131321, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91664.8, "zen_price": 10.557, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.21, "correlation_1h": 0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:27:07+01:00", "key_levels": { "current_price": 10.557, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.1, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 556.45, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T06:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886882, "price_data": { "timestamp": "2026-01-20T06:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.565, "bid": 10.569, "ask": 10.574, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04732607666823479, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.973, "volume_24h": 272800.12, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -3.718, "trades_24h": 18068 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:28:03+01:00", "bids_analysis": { "total_quantity": 5821.480000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.57, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.569, "quantity": 8.98, "cumulative": 16.060000000000002 }, { "price": 10.568, "quantity": 7.08, "cumulative": 23.14 }, { "price": 10.567, "quantity": 21.32, "cumulative": 44.46 }, { "price": 10.566, "quantity": 7.08, "cumulative": 51.54 }, { "price": 10.564, "quantity": 37.33, "cumulative": 88.87 }, { "price": 10.562, "quantity": 7.08, "cumulative": 95.95 }, { "price": 10.56, "quantity": 18.69, "cumulative": 114.64 }, { "price": 10.559, "quantity": 16.19, "cumulative": 130.83 }, { "price": 10.558, "quantity": 94.04, "cumulative": 224.87 } ] }, "asks_analysis": { "total_quantity": 4608.35, "levels_count": 100, "top_10_asks": [ { "price": 10.577, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.578, "quantity": 9.6, "cumulative": 16.68 }, { "price": 10.579, "quantity": 19.42, "cumulative": 36.1 }, { "price": 10.581, "quantity": 63.79, "cumulative": 99.89 }, { "price": 10.582, "quantity": 30.25, "cumulative": 130.14 }, { "price": 10.583, "quantity": 7.08, "cumulative": 137.22 }, { "price": 10.584, "quantity": 12.8, "cumulative": 150.02 }, { "price": 10.586, "quantity": 30.96, "cumulative": 180.98000000000002 }, { "price": 10.587, "quantity": 16.19, "cumulative": 197.17000000000002 }, { "price": 10.588, "quantity": 37.33, "cumulative": 234.5 } ] }, "imbalance": { "quantity_difference": 1213.1300000000037, "percent": 11.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2632460642095336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.556, "quantity": 108.9 }, { "price": 10.547, "quantity": 108.9 }, { "price": 10.536, "quantity": 115.98 }, { "price": 10.528, "quantity": 147.09 }, { "price": 10.527, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 }, { "price": 10.601, "quantity": 115.98 }, { "price": 10.61, "quantity": 164.16 }, { "price": 10.636, "quantity": 170.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:09:00+01:00", "open": 10.727, "high": 10.727, "low": 10.713, "close": 10.713, "volume": 468.71107, "body_percent": 0.13051179267270552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5686.669169999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.565 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.565, "volume": 3536.20399, "body_percent": 0.018926847733516303, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 10541.608655833335, "latest": 3536.20399, "ratio_latest_vs_avg": 0.33545202686339487, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.565 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:28:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.565, "volume": 91449.86728, "body_percent": 0.9655043119610027, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 152005.32494666666, "latest": 91449.86728, "ratio_latest_vs_avg": 0.6016227873075273, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.565 } } }, "technical_indicators": { "1m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03515259, "signal_line": 10.67745872, "histogram": -10.64230613 }, "bollinger_bands": { "upper": 10.75673188, "middle": 10.6419, "lower": 10.52706812 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.688888888888888, "sma_20": 10.6419, "ema_12": 10.677458719075787, "ema_26": 10.642306131029226 } }, "5m": { "rsi_14": 69.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02475752, "signal_line": 10.68053213, "histogram": -10.65577461 }, "bollinger_bands": { "upper": 10.75329124, "middle": 10.67385, "lower": 10.59440876 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.693555555555555, "sma_20": 10.67385, "ema_12": 10.6805321287033, "ema_26": 10.655774612757819 } }, "1h": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1235805, "signal_line": 11.06995834, "histogram": -10.94637784 }, "bollinger_bands": { "upper": 11.36441286, "middle": 10.99315, "lower": 10.62188714 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99315, "ema_12": 11.069958343542941, "ema_26": 10.946377843144477 } } }, "volume_profile": { "timestamp": "2026-01-20T06:28:05+01:00", "last_500_trades": { "buy_volume": 2568.45, "sell_volume": 2511.4499999999944, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.0226960520814692, "cumulative_delta": 56.999999999999815, "delta_percent": 1.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5079.900000000001, "point_of_control_volume": 5079.900000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:28:05+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:28:06+01:00", "last_60min": { "current_imbalance": 7.358, "imbalance_change_60min": 9.314, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.636314814814814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.311, 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016150311157597038, "average_range_1m": 0.01041414141414142, "atr_14_1m": 0.02014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91731.38, "zen_price": 10.565, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.16, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:28:07+01:00", "key_levels": { "current_price": 10.565, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.01, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 605.78, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T06:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768886941, "price_data": { "timestamp": "2026-01-20T06:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.565, "bid": 10.558, "ask": 10.566, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0757217226691992, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.978, "volume_24h": 272781.39, "volume_usdc_24h": 0, "price_change_24h": -0.413, "price_change_24h_percent": -3.762, "trades_24h": 18059 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:29:02+01:00", "bids_analysis": { "total_quantity": 5949.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.558, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.557, "quantity": 26.37, "cumulative": 33.45 }, { "price": 10.556, "quantity": 108.9, "cumulative": 142.35000000000002 }, { "price": 10.555, "quantity": 7.08, "cumulative": 149.43000000000004 }, { "price": 10.554, "quantity": 9.01, "cumulative": 158.44000000000003 }, { "price": 10.553, "quantity": 37.33, "cumulative": 195.77000000000004 }, { "price": 10.551, "quantity": 7.08, "cumulative": 202.85000000000005 }, { "price": 10.549, "quantity": 56.71, "cumulative": 259.56000000000006 }, { "price": 10.548, "quantity": 37.33, "cumulative": 296.89000000000004 }, { "price": 10.547, "quantity": 108.9, "cumulative": 405.7900000000001 } ] }, "asks_analysis": { "total_quantity": 5223.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.567, "quantity": 9.6, "cumulative": 16.68 }, { "price": 10.568, "quantity": 7.08, "cumulative": 23.759999999999998 }, { "price": 10.569, "quantity": 21.95, "cumulative": 45.709999999999994 }, { "price": 10.57, "quantity": 24.93, "cumulative": 70.63999999999999 }, { "price": 10.571, "quantity": 56.71, "cumulative": 127.35 }, { "price": 10.572, "quantity": 37.33, "cumulative": 164.68 }, { "price": 10.573, "quantity": 12.82, "cumulative": 177.5 }, { "price": 10.574, "quantity": 32.61, "cumulative": 210.11 }, { "price": 10.575, "quantity": 14, "cumulative": 224.11 } ] }, "imbalance": { "quantity_difference": 725.9800000000032, "percent": 6.498, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1389914228825246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.556, "quantity": 108.9 }, { "price": 10.547, "quantity": 108.9 }, { "price": 10.536, "quantity": 115.98 }, { "price": 10.535, "quantity": 140.01 }, { "price": 10.528, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.58, "quantity": 136.9 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.597, "quantity": 920.42 }, { "price": 10.6, "quantity": 123.77 }, { "price": 10.601, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.72, "close": 10.72, "volume": 356.496, "body_percent": 0.018653236336494045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5669.067166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.565 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.565, "volume": 3536.20399, "body_percent": 0.018926847733516303, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 10541.608655833335, "latest": 3536.20399, "ratio_latest_vs_avg": 0.33545202686339487, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.008, "lowest": 10.541, "range": 0.46699999999999875, "current": 10.565 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.565, "volume": 91449.86728, "body_percent": 0.9655043119610027, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 152005.32494666666, "latest": 91449.86728, "ratio_latest_vs_avg": 0.6016227873075273, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.565 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03434605, "signal_line": 10.67099667, "histogram": -10.63665062 }, "bollinger_bands": { "upper": 10.74912548, "middle": 10.6345, "lower": 10.51987452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.68611111111111, "sma_20": 10.634500000000001, "ema_12": 10.670996667998658, "ema_26": 10.636650621511563 } }, "5m": { "rsi_14": 69.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02475752, "signal_line": 10.68053213, "histogram": -10.65577461 }, "bollinger_bands": { "upper": 10.75329124, "middle": 10.67385, "lower": 10.59440876 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.693555555555555, "sma_20": 10.67385, "ema_12": 10.6805321287033, "ema_26": 10.655774612757819 } }, "1h": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1235805, "signal_line": 11.06995834, "histogram": -10.94637784 }, "bollinger_bands": { "upper": 11.36441286, "middle": 10.99315, "lower": 10.62188714 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99315, "ema_12": 11.069958343542941, "ema_26": 10.946377843144477 } } }, "volume_profile": { "timestamp": "2026-01-20T06:29:04+01:00", "last_500_trades": { "buy_volume": 2568.45, "sell_volume": 2511.4499999999944, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.0226960520814692, "cumulative_delta": 56.999999999999815, "delta_percent": 1.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5079.900000000001, "point_of_control_volume": 5079.900000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:29:05+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:29:06+01:00", "last_60min": { "current_imbalance": 11.631, "imbalance_change_60min": 13.587, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.727127272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.421, 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:29:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016150311157597038, "average_range_1m": 0.01041414141414142, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91715.92, "zen_price": 10.565, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.18, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:29:08+01:00", "key_levels": { "current_price": 10.565, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.01, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 706.67, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887003, "price_data": { "timestamp": "2026-01-20T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.559, "bid": 10.558, "ask": 10.566, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0757647504498617, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.986, "volume_24h": 272820.57, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -3.887, "trades_24h": 18077 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:30:04+01:00", "bids_analysis": { "total_quantity": 5815.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.558, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.556, "quantity": 117.92, "cumulative": 125 }, { "price": 10.555, "quantity": 24.44, "cumulative": 149.44 }, { "price": 10.554, "quantity": 9.01, "cumulative": 158.45 }, { "price": 10.553, "quantity": 37.33, "cumulative": 195.77999999999997 }, { "price": 10.551, "quantity": 7.08, "cumulative": 202.85999999999999 }, { "price": 10.55, "quantity": 5, "cumulative": 207.85999999999999 }, { "price": 10.549, "quantity": 63.79, "cumulative": 271.65 }, { "price": 10.548, "quantity": 30.25, "cumulative": 301.9 }, { "price": 10.547, "quantity": 115.98, "cumulative": 417.88 } ] }, "asks_analysis": { "total_quantity": 5275.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.567, "quantity": 21.96, "cumulative": 29.04 }, { "price": 10.568, "quantity": 7.08, "cumulative": 36.12 }, { "price": 10.569, "quantity": 19.39, "cumulative": 55.51 }, { "price": 10.57, "quantity": 12.05, "cumulative": 67.56 }, { "price": 10.571, "quantity": 56.71, "cumulative": 124.27000000000001 }, { "price": 10.572, "quantity": 42.33, "cumulative": 166.60000000000002 }, { "price": 10.573, "quantity": 25.96, "cumulative": 192.56000000000003 }, { "price": 10.574, "quantity": 7.08, "cumulative": 199.64000000000004 }, { "price": 10.575, "quantity": 12.82, "cumulative": 212.46000000000004 } ] }, "imbalance": { "quantity_difference": 540.6200000000044, "percent": 4.874, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.102484095269149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.556, "quantity": 117.92 }, { "price": 10.547, "quantity": 115.98 }, { "price": 10.536, "quantity": 115.98 }, { "price": 10.527, "quantity": 108.9 }, { "price": 10.525, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.58, "quantity": 108.9 }, { "price": 10.588, "quantity": 928.22 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 }, { "price": 10.601, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:11:00+01:00", "open": 10.714, "high": 10.714, "low": 10.685, "close": 10.685, "volume": 2467.95742, "body_percent": 0.2706738846369228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.559, "high": 10.559, "low": 10.559, "close": 10.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5677.777386, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.559 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.559, "high": 10.559, "low": 10.559, "close": 10.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10340.299104166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.984, "lowest": 10.541, "range": 0.4429999999999996, "current": 10.559 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.559, "volume": 92010.21967, "body_percent": 1.0217472815898012, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 152014.66415316664, "latest": 92010.21967, "ratio_latest_vs_avg": 0.6052719991361658, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.559 } } }, "technical_indicators": { "1m": { "rsi_14": 82.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03330915, "signal_line": 10.66179032, "histogram": -10.62848118 }, "bollinger_bands": { "upper": 10.73889799, "middle": 10.62615, "lower": 10.51340201 }, "stochastic": { "K": 94.57, "D": 31.21 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.681111111111111, "sma_20": 10.62615, "ema_12": 10.661790324762226, "ema_26": 10.628481177057791 } }, "5m": { "rsi_14": 68.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02748805, "signal_line": 10.67942314, "histogram": -10.65193509 }, "bollinger_bands": { "upper": 10.76221499, "middle": 10.66725, "lower": 10.57228501 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.690111111111111, "sma_20": 10.66725, "ema_12": 10.679423141958619, "ema_26": 10.651935087603748 } }, "1h": { "rsi_14": 87.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12471976, "signal_line": 11.06970733, "histogram": -10.94498757 }, "bollinger_bands": { "upper": 11.36550334, "middle": 10.99285, "lower": 10.62019666 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99285, "ema_12": 11.069707334958478, "ema_26": 10.9449875707605 } } }, "volume_profile": { "timestamp": "2026-01-20T06:30:06+01:00", "last_500_trades": { "buy_volume": 2617.3199999999997, "sell_volume": 2503.4399999999955, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.0454894065765523, "cumulative_delta": 113.87999999999974, "delta_percent": 2.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5120.760000000001, "point_of_control_volume": 5120.760000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:30:07+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:30:08+01:00", "last_60min": { "current_imbalance": 6.498, "imbalance_change_60min": -4.069, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.880836363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.167, 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001616039970154696, "average_range_1m": 0.01043434343434343, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91721.71, "zen_price": 10.559, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.43, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:30:10+01:00", "key_levels": { "current_price": 10.559, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.08, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 565.01, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T06:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887061, "price_data": { "timestamp": "2026-01-20T06:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.554, "bid": 10.549, "ask": 10.553, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03790032215275095, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.994, "volume_24h": 272853.6, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -4.002, "trades_24h": 18074 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:31:02+01:00", "bids_analysis": { "total_quantity": 6597.310000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.549, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.546, "quantity": 43.42, "cumulative": 50.5 }, { "price": 10.545, "quantity": 121.11, "cumulative": 171.61 }, { "price": 10.543, "quantity": 7.08, "cumulative": 178.69000000000003 }, { "price": 10.542, "quantity": 56.71, "cumulative": 235.40000000000003 }, { "price": 10.541, "quantity": 37.33, "cumulative": 272.73 }, { "price": 10.538, "quantity": 7.08, "cumulative": 279.81 }, { "price": 10.536, "quantity": 115.98, "cumulative": 395.79 }, { "price": 10.534, "quantity": 21.08, "cumulative": 416.87 }, { "price": 10.533, "quantity": 31.74, "cumulative": 448.61 } ] }, "asks_analysis": { "total_quantity": 4885.67, "levels_count": 100, "top_10_asks": [ { "price": 10.553, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.556, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.557, "quantity": 22.7, "cumulative": 36.86 }, { "price": 10.558, "quantity": 7.08, "cumulative": 43.94 }, { "price": 10.559, "quantity": 5, "cumulative": 48.94 }, { "price": 10.56, "quantity": 41.67, "cumulative": 90.61 }, { "price": 10.561, "quantity": 30.25, "cumulative": 120.86 }, { "price": 10.562, "quantity": 39.38, "cumulative": 160.24 }, { "price": 10.564, "quantity": 41.62, "cumulative": 201.86 }, { "price": 10.565, "quantity": 12.83, "cumulative": 214.69000000000003 } ] }, "imbalance": { "quantity_difference": 1711.6400000000058, "percent": 14.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.350338848100671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.545, "quantity": 121.11 }, { "price": 10.536, "quantity": 115.98 }, { "price": 10.527, "quantity": 108.9 }, { "price": 10.52, "quantity": 356.76 }, { "price": 10.517, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.567, "quantity": 139.15 }, { "price": 10.576, "quantity": 584.36 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:12:00+01:00", "open": 10.685, "high": 10.699, "low": 10.685, "close": 10.692, "volume": 1683.06709, "body_percent": 0.06551240056153179, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5692.6441245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.554 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10356.429858666668, "latest": 967.84527, "ratio_latest_vs_avg": 0.09345356297566859, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.984, "lowest": 10.541, "range": 0.4429999999999996, "current": 10.554 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.554, "volume": 92978.06494, "body_percent": 1.0686164229471222, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 152030.79490766666, "latest": 92978.06494, "ratio_latest_vs_avg": 0.6115738919635897, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.554 } } }, "technical_indicators": { "1m": { "rsi_14": 85.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03461475, "signal_line": 10.65732318, "histogram": -10.62270843 }, "bollinger_bands": { "upper": 10.73343291, "middle": 10.61935, "lower": 10.50526709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 10.67911111111111, "sma_20": 10.61935, "ema_12": 10.657323178385807, "ema_26": 10.622708426076834 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02843744, "signal_line": 10.67921397, "histogram": -10.65077653 }, "bollinger_bands": { "upper": 10.76312284, "middle": 10.667, "lower": 10.57087716 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.690111111111111, "sma_20": 10.667, "ema_12": 10.679213968138232, "ema_26": 10.650776527283766 } }, "1h": { "rsi_14": 87.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12566915, "signal_line": 11.06949816, "histogram": -10.94382901 }, "bollinger_bands": { "upper": 11.3664221, "middle": 10.9926, "lower": 10.6187779 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.51, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9926, "ema_12": 11.069498161138087, "ema_26": 10.943829010440517 } } }, "volume_profile": { "timestamp": "2026-01-20T06:31:04+01:00", "last_500_trades": { "buy_volume": 2651.5499999999993, "sell_volume": 2454.3699999999944, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.0803383352958214, "cumulative_delta": 197.17999999999967, "delta_percent": 3.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5105.920000000002, "point_of_control_volume": 5105.920000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:31:04+01:00", "whale_activity": { "large_buy_orders": 3870.01, "large_sell_orders": 1710.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" }, { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:31:05+01:00", "last_60min": { "current_imbalance": 4.874, "imbalance_change_60min": 11.245000000000001, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.777327272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.301, 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016069298794141136, "average_range_1m": 0.010464646464646442, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91696, "zen_price": 10.554, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.47, "correlation_1h": 0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:31:07+01:00", "key_levels": { "current_price": 10.554, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.13, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 546.52, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T06:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887122, "price_data": { "timestamp": "2026-01-20T06:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.556, "bid": 10.561, "ask": 10.566, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047366426676778914, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 10.996, "volume_24h": 272872.08, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -4.001, "trades_24h": 18106 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:32:02+01:00", "bids_analysis": { "total_quantity": 5340.670000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.561, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.56, "quantity": 10.63, "cumulative": 17.71 }, { "price": 10.559, "quantity": 37.33, "cumulative": 55.04 }, { "price": 10.558, "quantity": 22.67, "cumulative": 77.71000000000001 }, { "price": 10.557, "quantity": 12.08, "cumulative": 89.79 }, { "price": 10.556, "quantity": 10.64, "cumulative": 100.43 }, { "price": 10.555, "quantity": 7.08, "cumulative": 107.51 }, { "price": 10.554, "quantity": 30.25, "cumulative": 137.76 }, { "price": 10.553, "quantity": 21.45, "cumulative": 159.20999999999998 }, { "price": 10.551, "quantity": 31.16, "cumulative": 190.36999999999998 } ] }, "asks_analysis": { "total_quantity": 5416.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.567, "quantity": 2.74, "cumulative": 9.82 }, { "price": 10.568, "quantity": 7.08, "cumulative": 16.9 }, { "price": 10.57, "quantity": 128.01, "cumulative": 144.91 }, { "price": 10.571, "quantity": 56.71, "cumulative": 201.62 }, { "price": 10.572, "quantity": 37.33, "cumulative": 238.95 }, { "price": 10.574, "quantity": 7.08, "cumulative": 246.03 }, { "price": 10.575, "quantity": 12.82, "cumulative": 258.85 }, { "price": 10.577, "quantity": 37.33, "cumulative": 296.18 }, { "price": 10.578, "quantity": 12.82, "cumulative": 309 } ] }, "imbalance": { "quantity_difference": -76.30999999999767, "percent": -0.709, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9859128148894776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.543, "quantity": 115.98 }, { "price": 10.532, "quantity": 146.23 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.478, "quantity": 103.31 } ], "accumulation_ask_levels": [ { "price": 10.57, "quantity": 128.01 }, { "price": 10.579, "quantity": 907.22 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:13:00+01:00", "open": 10.694, "high": 10.694, "low": 10.679, "close": 10.679, "volume": 564.25828, "body_percent": 0.1402655694782174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.556, "high": 10.556, "low": 10.556, "close": 10.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5754.149771166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.556 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.541, "close": 10.556, "volume": 4658.18407, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10417.935505333333, "latest": 4658.18407, "ratio_latest_vs_avg": 0.44713120633308784, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.984, "lowest": 10.541, "range": 0.4429999999999996, "current": 10.556 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.556, "volume": 96668.40374, "body_percent": 1.0498687664042006, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 152092.3005543333, "latest": 96668.40374, "ratio_latest_vs_avg": 0.635590384179022, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.556 } } }, "technical_indicators": { "1m": { "rsi_14": 83.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03345159, "signal_line": 10.65111718, "histogram": -10.6176656 }, "bollinger_bands": { "upper": 10.72459155, "middle": 10.61265, "lower": 10.50070845 }, "stochastic": { "K": 90.37, "D": 29.82 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 10.672888888888886, "sma_20": 10.61265, "ema_12": 10.65111718389832, "ema_26": 10.61766559822121 } }, "5m": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02805769, "signal_line": 10.67929764, "histogram": -10.65123995 }, "bollinger_bands": { "upper": 10.76275542, "middle": 10.6671, "lower": 10.57144458 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 10.690111111111111, "sma_20": 10.667100000000001, "ema_12": 10.679297637666387, "ema_26": 10.651239951411759 } }, "1h": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1252894, "signal_line": 11.06958183, "histogram": -10.94429243 }, "bollinger_bands": { "upper": 11.36605351, "middle": 10.9927, "lower": 10.61934649 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.508, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.992700000000001, "ema_12": 11.069581830666243, "ema_26": 10.944292434568508 } } }, "volume_profile": { "timestamp": "2026-01-20T06:32:04+01:00", "last_500_trades": { "buy_volume": 2591.4799999999996, "sell_volume": 2311.939999999995, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.1209114423384712, "cumulative_delta": 279.5400000000001, "delta_percent": 5.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4903.419999999994, "point_of_control_volume": 4903.419999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T06:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:32:05+01:00", "last_60min": { "current_imbalance": 14.906, "imbalance_change_60min": 1.4110000000000014, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.1641818181818175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.708, 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015555236287214944, "average_range_1m": 0.010464646464646425, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91790.68, "zen_price": 10.556, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.48, "correlation_1h": 0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:32:07+01:00", "key_levels": { "current_price": 10.556, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.11, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 553.86, "overall_risk": "99.1%" } } }, { "timestamp": "2026-01-20T06:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887182, "price_data": { "timestamp": "2026-01-20T06:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.555, "bid": 10.55, "ask": 10.557, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06631927996210017, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 11.066, "volume_24h": 272866.11, "volume_usdc_24h": 0, "price_change_24h": -0.511, "price_change_24h_percent": -4.618, "trades_24h": 18102 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:33:02+01:00", "bids_analysis": { "total_quantity": 5825.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.548, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.547, "quantity": 30.25, "cumulative": 37.33 }, { "price": 10.546, "quantity": 14.76, "cumulative": 52.089999999999996 }, { "price": 10.545, "quantity": 19.12, "cumulative": 71.21 }, { "price": 10.544, "quantity": 5, "cumulative": 76.21 }, { "price": 10.543, "quantity": 115.98, "cumulative": 192.19 }, { "price": 10.541, "quantity": 37.33, "cumulative": 229.51999999999998 }, { "price": 10.539, "quantity": 7.08, "cumulative": 236.6 }, { "price": 10.537, "quantity": 20.78, "cumulative": 257.38 }, { "price": 10.534, "quantity": 18.68, "cumulative": 276.06 } ] }, "asks_analysis": { "total_quantity": 5237.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.555, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.556, "quantity": 8.48, "cumulative": 15.56 }, { "price": 10.557, "quantity": 47.12, "cumulative": 62.68 }, { "price": 10.558, "quantity": 14, "cumulative": 76.68 }, { "price": 10.559, "quantity": 7.08, "cumulative": 83.76 }, { "price": 10.56, "quantity": 14, "cumulative": 97.76 }, { "price": 10.562, "quantity": 177.23, "cumulative": 274.99 }, { "price": 10.563, "quantity": 56.71, "cumulative": 331.7 }, { "price": 10.565, "quantity": 7.08, "cumulative": 338.78 }, { "price": 10.566, "quantity": 12.83, "cumulative": 351.60999999999996 } ] }, "imbalance": { "quantity_difference": 588.340000000002, "percent": 5.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1123425153999797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.543, "quantity": 115.98 }, { "price": 10.533, "quantity": 104.24 }, { "price": 10.532, "quantity": 160.23 }, { "price": 10.524, "quantity": 147.09 }, { "price": 10.523, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.562, "quantity": 177.23 }, { "price": 10.571, "quantity": 108.9 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.588, "quantity": 846.24 }, { "price": 10.589, "quantity": 108.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:14:00+01:00", "open": 10.677, "high": 10.692, "low": 10.676, "close": 10.692, "volume": 339.94756, "body_percent": 0.14048890137679657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5752.489458, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.555 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.541, "close": 10.555, "volume": 4779.35547, "body_percent": 0.03791109847407411, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10419.955028666667, "latest": 4779.35547, "ratio_latest_vs_avg": 0.4586733298609605, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.984, "lowest": 10.541, "range": 0.4429999999999996, "current": 10.555 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.555, "volume": 96789.57514, "body_percent": 1.0592425946756614, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 152094.32007766663, "latest": 96789.57514, "ratio_latest_vs_avg": 0.6363786306456061, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.555 } } }, "technical_indicators": { "1m": { "rsi_14": 82.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03348954, "signal_line": 10.64599814, "histogram": -10.6125086 }, "bollinger_bands": { "upper": 10.71677101, "middle": 10.6064, "lower": 10.49602899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.66, "sma_20": 10.6064, "ema_12": 10.645998139885924, "ema_26": 10.612508597049791 } }, "5m": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02824756, "signal_line": 10.6792558, "histogram": -10.65100824 }, "bollinger_bands": { "upper": 10.76293842, "middle": 10.66705, "lower": 10.57116158 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.690111111111111, "sma_20": 10.66705, "ema_12": 10.67925580290231, "ema_26": 10.651008239347762 } }, "1h": { "rsi_14": 87.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12547927, "signal_line": 11.06954, "histogram": -10.94406072 }, "bollinger_bands": { "upper": 11.36623762, "middle": 10.99265, "lower": 10.61906238 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.509, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.992650000000001, "ema_12": 11.069539995902165, "ema_26": 10.944060722504515 } } }, "volume_profile": { "timestamp": "2026-01-20T06:33:04+01:00", "last_500_trades": { "buy_volume": 2583.71, "sell_volume": 2316.339999999995, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.1154277869397435, "cumulative_delta": 267.37000000000006, "delta_percent": 5.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4900.049999999993, "point_of_control_volume": 4900.049999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T06:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:33:06+01:00", "last_60min": { "current_imbalance": -0.709, "imbalance_change_60min": 6.714, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.905927272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.993, 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001555815108230555, "average_range_1m": 0.010474747474747428, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91758.25, "zen_price": 10.552, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.52, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:33:07+01:00", "key_levels": { "current_price": 10.552, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.15, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 366.32, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T06:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887242, "price_data": { "timestamp": "2026-01-20T06:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.56, "bid": 10.553, "ask": 10.559, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05681818181816715, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 11.079, "volume_24h": 272673.76, "volume_usdc_24h": 0, "price_change_24h": -0.519, "price_change_24h_percent": -4.685, "trades_24h": 18060 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:34:03+01:00", "bids_analysis": { "total_quantity": 5658.880000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.553, "quantity": 1, "cumulative": 1 }, { "price": 10.551, "quantity": 10.95, "cumulative": 11.95 }, { "price": 10.55, "quantity": 7.08, "cumulative": 19.03 }, { "price": 10.549, "quantity": 22.99, "cumulative": 42.019999999999996 }, { "price": 10.548, "quantity": 12.08, "cumulative": 54.099999999999994 }, { "price": 10.547, "quantity": 35.25, "cumulative": 89.35 }, { "price": 10.546, "quantity": 27.5, "cumulative": 116.85 }, { "price": 10.544, "quantity": 20.45, "cumulative": 137.29999999999998 }, { "price": 10.543, "quantity": 12.08, "cumulative": 149.38 }, { "price": 10.542, "quantity": 108.9, "cumulative": 258.28 } ] }, "asks_analysis": { "total_quantity": 5481.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.559, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.56, "quantity": 4.53, "cumulative": 11.61 }, { "price": 10.561, "quantity": 19.12, "cumulative": 30.73 }, { "price": 10.562, "quantity": 34.78, "cumulative": 65.51 }, { "price": 10.563, "quantity": 70.71, "cumulative": 136.22 }, { "price": 10.564, "quantity": 14, "cumulative": 150.22 }, { "price": 10.565, "quantity": 14, "cumulative": 164.22 }, { "price": 10.567, "quantity": 21.08, "cumulative": 185.3 }, { "price": 10.568, "quantity": 25.45, "cumulative": 210.75 }, { "price": 10.569, "quantity": 18.9, "cumulative": 229.65 } ] }, "imbalance": { "quantity_difference": 177.16000000000167, "percent": 1.59, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0323183234459261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.542, "quantity": 108.9 }, { "price": 10.532, "quantity": 146.23 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.519, "quantity": 140.01 }, { "price": 10.516, "quantity": 115.86 } ], "accumulation_ask_levels": [ { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.672, "low": 10.648, "close": 10.654, "volume": 1305.24827, "body_percent": 0.16866566716642317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5763.747885166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.56 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.56, "low": 10.541, "close": 10.56, "volume": 5454.8611, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10431.213455833333, "latest": 5454.8611, "ratio_latest_vs_avg": 0.5229363892414203, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.984, "lowest": 10.541, "range": 0.4429999999999996, "current": 10.56 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.56, "volume": 97465.08077, "body_percent": 1.0123734533183237, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 152105.57850483333, "latest": 97465.08077, "ratio_latest_vs_avg": 0.640772558955837, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.56 } } }, "technical_indicators": { "1m": { "rsi_14": 76.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03048084, "signal_line": 10.63788137, "histogram": -10.60740053 }, "bollinger_bands": { "upper": 10.70439457, "middle": 10.60005, "lower": 10.49570543 }, "stochastic": { "K": 74.05, "D": 24.44 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.646333333333333, "sma_20": 10.60005, "ema_12": 10.637881370743822, "ema_26": 10.607400529959357 } }, "5m": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02729818, "signal_line": 10.67946498, "histogram": -10.6521668 }, "bollinger_bands": { "upper": 10.76203774, "middle": 10.6673, "lower": 10.57256226 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 10.690111111111111, "sma_20": 10.667300000000001, "ema_12": 10.679464976722697, "ema_26": 10.652166799667743 } }, "1h": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12452989, "signal_line": 11.06974917, "histogram": -10.94521928 }, "bollinger_bands": { "upper": 11.36532068, "middle": 10.9929, "lower": 10.62047932 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.504, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9929, "ema_12": 11.069749169722556, "ema_26": 10.945219282824494 } } }, "volume_profile": { "timestamp": "2026-01-20T06:34:04+01:00", "last_500_trades": { "buy_volume": 2485.5899999999997, "sell_volume": 2323.419999999995, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.0697979702335372, "cumulative_delta": 162.1699999999999, "delta_percent": 3.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4809.009999999993, "point_of_control_volume": 4809.009999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T06:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:34:06+01:00", "last_60min": { "current_imbalance": 5.318, "imbalance_change_60min": -3.901, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.137581818181817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.687, 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00155628082770239, "average_range_1m": 0.010565656565656523, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91778.11, "zen_price": 10.56, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.45, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:34:07+01:00", "key_levels": { "current_price": 10.56, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.07, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 646.8100000000001, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T06:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887302, "price_data": { "timestamp": "2026-01-20T06:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.549, "ask": 10.556, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06633813495071715, "high_24h": 12.151, "low_24h": 10.541, "open_24h": 11.115, "volume_24h": 272739.77, "volume_usdc_24h": 0, "price_change_24h": -0.563, "price_change_24h_percent": -5.065, "trades_24h": 18048 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:35:03+01:00", "bids_analysis": { "total_quantity": 5658.130000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.549, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.548, "quantity": 3.23, "cumulative": 10.31 }, { "price": 10.547, "quantity": 19.12, "cumulative": 29.43 }, { "price": 10.546, "quantity": 3.23, "cumulative": 32.66 }, { "price": 10.545, "quantity": 12.08, "cumulative": 44.739999999999995 }, { "price": 10.544, "quantity": 19.9, "cumulative": 64.63999999999999 }, { "price": 10.543, "quantity": 7.08, "cumulative": 71.71999999999998 }, { "price": 10.542, "quantity": 108.9, "cumulative": 180.62 }, { "price": 10.541, "quantity": 37.33, "cumulative": 217.95 }, { "price": 10.539, "quantity": 27.39, "cumulative": 245.33999999999997 } ] }, "asks_analysis": { "total_quantity": 4453.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.556, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.557, "quantity": 5.39, "cumulative": 12.469999999999999 }, { "price": 10.558, "quantity": 7.08, "cumulative": 19.549999999999997 }, { "price": 10.559, "quantity": 71.69, "cumulative": 91.24 }, { "price": 10.561, "quantity": 14, "cumulative": 105.24 }, { "price": 10.562, "quantity": 182.74, "cumulative": 287.98 }, { "price": 10.563, "quantity": 70.71, "cumulative": 358.69 }, { "price": 10.564, "quantity": 12.83, "cumulative": 371.52 }, { "price": 10.565, "quantity": 7.08, "cumulative": 378.59999999999997 }, { "price": 10.566, "quantity": 4.53, "cumulative": 383.12999999999994 } ] }, "imbalance": { "quantity_difference": 1204.1900000000032, "percent": 11.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2703651149319486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.542, "quantity": 108.9 }, { "price": 10.533, "quantity": 103.9 }, { "price": 10.532, "quantity": 160.23 }, { "price": 10.525, "quantity": 140.01 }, { "price": 10.52, "quantity": 216.75 } ], "accumulation_ask_levels": [ { "price": 10.562, "quantity": 182.74 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.589, "quantity": 108.9 }, { "price": 10.6, "quantity": 123.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:16:00+01:00", "open": 10.676, "high": 10.684, "low": 10.676, "close": 10.684, "volume": 436.19444, "body_percent": 0.07493443237166653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.552, "close": 10.552, "volume": 762.44357, "body_percent": 0.05682894487592562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5786.439073500001, "latest": 762.44357, "ratio_latest_vs_avg": 0.13176386380559027, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.541, "range": 0.2129999999999992, "current": 10.552 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.552, "close": 10.552, "volume": 762.44357, "body_percent": 0.05682894487592562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10034.260843833332, "latest": 762.44357, "ratio_latest_vs_avg": 0.07598402930381945, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.973, "lowest": 10.541, "range": 0.4320000000000004, "current": 10.552 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.541, "close": 10.552, "volume": 98826.55207, "body_percent": 1.0873640794900605, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 152128.26969316663, "latest": 98826.55207, "ratio_latest_vs_avg": 0.6496264781642958, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.552 } } }, "technical_indicators": { "1m": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276436, "signal_line": 10.63463885, "histogram": -10.60187449 }, "bollinger_bands": { "upper": 10.69816871, "middle": 10.5951, "lower": 10.49203129 }, "stochastic": { "K": 96.95, "D": 31.99 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 10.638333333333334, "sma_20": 10.595099999999999, "ema_12": 10.634638851728665, "ema_26": 10.60187448673949 } }, "5m": { "rsi_14": 74.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0310156, "signal_line": 10.67923766, "histogram": -10.64822206 }, "bollinger_bands": { "upper": 10.76752349, "middle": 10.6611, "lower": 10.55467651 }, "stochastic": { "K": 46.25, "D": 15.26 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 10.687555555555555, "sma_20": 10.661100000000001, "ema_12": 10.679237658794609, "ema_26": 10.648222058024551 } }, "1h": { "rsi_14": 87.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12604891, "signal_line": 11.06941449, "histogram": -10.94336559 }, "bollinger_bands": { "upper": 11.36679213, "middle": 10.9925, "lower": 10.61820787 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.512, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9925, "ema_12": 11.069414491609932, "ema_26": 10.943365586312522 } } }, "volume_profile": { "timestamp": "2026-01-20T06:35:05+01:00", "last_500_trades": { "buy_volume": 2488.4100000000003, "sell_volume": 2343.819999999996, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.061689890861928, "cumulative_delta": 144.58999999999966, "delta_percent": 2.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4832.229999999991, "point_of_control_volume": 4832.229999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:35:06+01:00", "last_60min": { "current_imbalance": 1.59, "imbalance_change_60min": -1.2179999999999997, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 6.998872727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.233, 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015576355291672791, "average_range_1m": 0.010636363636363591, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91787.68, "zen_price": 10.553, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.51, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:35:07+01:00", "key_levels": { "current_price": 10.553, "resistance_24h": 12.151, "support_24h": 10.541, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9200000000001, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T06:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887362, "price_data": { "timestamp": "2026-01-20T06:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.541, "bid": 10.55, "ask": 10.554, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.037947063845930745, "high_24h": 12.151, "low_24h": 10.531, "open_24h": 11.165, "volume_24h": 272824.13, "volume_usdc_24h": 0, "price_change_24h": -0.624, "price_change_24h_percent": -5.589, "trades_24h": 18043 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:36:03+01:00", "bids_analysis": { "total_quantity": 5659.360000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.55, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.549, "quantity": 2.93, "cumulative": 10.01 }, { "price": 10.548, "quantity": 7.08, "cumulative": 17.09 }, { "price": 10.547, "quantity": 2.93, "cumulative": 20.02 }, { "price": 10.546, "quantity": 7.08, "cumulative": 27.1 }, { "price": 10.545, "quantity": 30.25, "cumulative": 57.35 }, { "price": 10.544, "quantity": 20.8, "cumulative": 78.15 }, { "price": 10.542, "quantity": 23.8, "cumulative": 101.95 }, { "price": 10.54, "quantity": 27.72, "cumulative": 129.67000000000002 }, { "price": 10.539, "quantity": 30.25, "cumulative": 159.92000000000002 } ] }, "asks_analysis": { "total_quantity": 5467.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.554, "quantity": 56.71, "cumulative": 56.71 }, { "price": 10.556, "quantity": 7.08, "cumulative": 63.79 }, { "price": 10.558, "quantity": 18.52, "cumulative": 82.31 }, { "price": 10.559, "quantity": 11.72, "cumulative": 94.03 }, { "price": 10.56, "quantity": 21.08, "cumulative": 115.11 }, { "price": 10.561, "quantity": 38.02, "cumulative": 153.13 }, { "price": 10.562, "quantity": 160.23, "cumulative": 313.36 }, { "price": 10.563, "quantity": 56.71, "cumulative": 370.07 }, { "price": 10.564, "quantity": 7.08, "cumulative": 377.15 }, { "price": 10.569, "quantity": 7.08, "cumulative": 384.22999999999996 } ] }, "imbalance": { "quantity_difference": 192.07000000000153, "percent": 1.726, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0351307503351754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.535, "quantity": 108.9 }, { "price": 10.526, "quantity": 122.9 }, { "price": 10.52, "quantity": 230.75 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.514, "quantity": 177.34 } ], "accumulation_ask_levels": [ { "price": 10.562, "quantity": 160.23 }, { "price": 10.57, "quantity": 916.92 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.588, "quantity": 107.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:17:00+01:00", "open": 10.686, "high": 10.69, "low": 10.681, "close": 10.681, "volume": 891.33161, "body_percent": 0.04679019277560155, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.541, "high": 10.541, "low": 10.541, "close": 10.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5809.791792166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.531, "range": 0.22299999999999898, "current": 10.541 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10057.613562499999, "latest": 2163.60669, "ratio_latest_vs_avg": 0.21512127867658867, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.973, "lowest": 10.531, "range": 0.44200000000000017, "current": 10.541 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.531, "close": 10.541, "volume": 100227.71519, "body_percent": 1.1904761904761803, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 152151.62241183332, "latest": 100227.71519, "ratio_latest_vs_avg": 0.6587357637154251, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.541 } } }, "technical_indicators": { "1m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03256854, "signal_line": 10.62512025, "histogram": -10.59255171 }, "bollinger_bands": { "upper": 10.68540286, "middle": 10.5874, "lower": 10.48939714 }, "stochastic": { "K": 94.78, "D": 31.28 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 10.625777777777778, "sma_20": 10.587399999999999, "ema_12": 10.625120245564503, "ema_26": 10.592551706358377 } }, "5m": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03139536, "signal_line": 10.67915399, "histogram": -10.64775863 }, "bollinger_bands": { "upper": 10.76783632, "middle": 10.661, "lower": 10.55416368 }, "stochastic": { "K": 46.25, "D": 15.26 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.687555555555555, "sma_20": 10.661000000000001, "ema_12": 10.679153989266455, "ema_26": 10.64775863389656 } }, "1h": { "rsi_14": 87.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12642866, "signal_line": 11.06933082, "histogram": -10.94290216 }, "bollinger_bands": { "upper": 11.36716361, "middle": 10.9924, "lower": 10.61763639 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9924, "ema_12": 11.069330822081776, "ema_26": 10.942902162184533 } } }, "volume_profile": { "timestamp": "2026-01-20T06:36:05+01:00", "last_500_trades": { "buy_volume": 2551.18, "sell_volume": 2257.9599999999973, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.1298605821183736, "cumulative_delta": 293.22, "delta_percent": 6.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4809.139999999991, "point_of_control_volume": 4809.139999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:36:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T06:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:36:07+01:00", "last_60min": { "current_imbalance": 11.908, "imbalance_change_60min": 10.064, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.164327272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.205, -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:36:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015655970801515577, "average_range_1m": 0.010747474747474695, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91754.62, "zen_price": 10.55, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.14, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:36:09+01:00", "key_levels": { "current_price": 10.55, "resistance_24h": 12.151, "support_24h": 10.531, "distance_to_resistance_percent": 15.18, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 667.84, "overall_risk": "98.8%" } } }, { "timestamp": "2026-01-20T06:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887421, "price_data": { "timestamp": "2026-01-20T06:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.55, "bid": 10.547, "ask": 10.553, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05687203791469409, "high_24h": 12.151, "low_24h": 10.531, "open_24h": 11.223, "volume_24h": 272206.54, "volume_usdc_24h": 0, "price_change_24h": -0.673, "price_change_24h_percent": -5.997, "trades_24h": 17997 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:37:02+01:00", "bids_analysis": { "total_quantity": 5919.450000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.546, "quantity": 10.01, "cumulative": 10.01 }, { "price": 10.541, "quantity": 5, "cumulative": 15.01 }, { "price": 10.54, "quantity": 7.08, "cumulative": 22.09 }, { "price": 10.539, "quantity": 49.98, "cumulative": 72.07 }, { "price": 10.538, "quantity": 7.08, "cumulative": 79.14999999999999 }, { "price": 10.537, "quantity": 24.73, "cumulative": 103.88 }, { "price": 10.536, "quantity": 18.12, "cumulative": 122 }, { "price": 10.535, "quantity": 108.9, "cumulative": 230.9 }, { "price": 10.534, "quantity": 23.84, "cumulative": 254.74 }, { "price": 10.533, "quantity": 62.18, "cumulative": 316.92 } ] }, "asks_analysis": { "total_quantity": 5550.090000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.553, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.554, "quantity": 56.71, "cumulative": 63.79 }, { "price": 10.555, "quantity": 7.08, "cumulative": 70.87 }, { "price": 10.556, "quantity": 11.43, "cumulative": 82.30000000000001 }, { "price": 10.557, "quantity": 30.25, "cumulative": 112.55000000000001 }, { "price": 10.558, "quantity": 11.43, "cumulative": 123.98000000000002 }, { "price": 10.559, "quantity": 11.72, "cumulative": 135.70000000000002 }, { "price": 10.561, "quantity": 24.02, "cumulative": 159.72000000000003 }, { "price": 10.562, "quantity": 159.46, "cumulative": 319.18000000000006 }, { "price": 10.563, "quantity": 70.71, "cumulative": 389.89000000000004 } ] }, "imbalance": { "quantity_difference": 369.3600000000024, "percent": 3.22, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0665502721577491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.535, "quantity": 108.9 }, { "price": 10.526, "quantity": 138.97 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.517, "quantity": 140.01 }, { "price": 10.516, "quantity": 115.86 } ], "accumulation_ask_levels": [ { "price": 10.562, "quantity": 159.46 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.588, "quantity": 107.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:18:00+01:00", "open": 10.686, "high": 10.688, "low": 10.685, "close": 10.688, "volume": 621.11036, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5734.720914833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.531, "range": 0.22299999999999898, "current": 10.55 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.55, "volume": 2238.30069, "body_percent": 0.07577192650122296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10058.858462499998, "latest": 2238.30069, "ratio_latest_vs_avg": 0.22252034844157648, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.973, "lowest": 10.531, "range": 0.44200000000000017, "current": 10.55 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.531, "close": 10.55, "volume": 100302.40919, "body_percent": 1.1061117360329824, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 152152.8673118333, "latest": 100302.40919, "ratio_latest_vs_avg": 0.659221288182712, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.55 } } }, "technical_indicators": { "1m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02767718, "signal_line": 10.61540526, "histogram": -10.58772808 }, "bollinger_bands": { "upper": 10.66980107, "middle": 10.5813, "lower": 10.49279893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 10.612000000000002, "sma_20": 10.581299999999999, "ema_12": 10.615405259975967, "ema_26": 10.58772808412909 } }, "5m": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03139536, "signal_line": 10.67915399, "histogram": -10.64775863 }, "bollinger_bands": { "upper": 10.76783632, "middle": 10.661, "lower": 10.55416368 }, "stochastic": { "K": 46.25, "D": 15.26 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.687555555555555, "sma_20": 10.661000000000001, "ema_12": 10.679153989266455, "ema_26": 10.64775863389656 } }, "1h": { "rsi_14": 87.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12642866, "signal_line": 11.06933082, "histogram": -10.94290216 }, "bollinger_bands": { "upper": 11.36716361, "middle": 10.9924, "lower": 10.61763639 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9924, "ema_12": 11.069330822081776, "ema_26": 10.942902162184533 } } }, "volume_profile": { "timestamp": "2026-01-20T06:37:04+01:00", "last_500_trades": { "buy_volume": 2558.2599999999998, "sell_volume": 2247.349999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.1383451620797842, "cumulative_delta": 310.90999999999974, "delta_percent": 6.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4805.609999999992, "point_of_control_volume": 4805.609999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:37:06+01:00", "last_60min": { "current_imbalance": 1.726, "imbalance_change_60min": -5.851, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.162181818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.397, 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015658578352151617, "average_range_1m": 0.010747474747474695, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91745.03, "zen_price": 10.553, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.04, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:37:07+01:00", "key_levels": { "current_price": 10.553, "resistance_24h": 12.151, "support_24h": 10.531, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 703.0100000000001, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T06:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887482, "price_data": { "timestamp": "2026-01-20T06:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.553, "bid": 10.549, "ask": 10.555, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05685587036861771, "high_24h": 12.151, "low_24h": 10.531, "open_24h": 11.257, "volume_24h": 271943.07, "volume_usdc_24h": 0, "price_change_24h": -0.704, "price_change_24h_percent": -6.254, "trades_24h": 17975 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:38:03+01:00", "bids_analysis": { "total_quantity": 5891.540000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.549, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.548, "quantity": 2.93, "cumulative": 10.01 }, { "price": 10.547, "quantity": 7.08, "cumulative": 17.09 }, { "price": 10.546, "quantity": 7.93, "cumulative": 25.02 }, { "price": 10.545, "quantity": 12.08, "cumulative": 37.1 }, { "price": 10.544, "quantity": 139.15, "cumulative": 176.25 }, { "price": 10.54, "quantity": 7.08, "cumulative": 183.33 }, { "price": 10.539, "quantity": 30.25, "cumulative": 213.58 }, { "price": 10.538, "quantity": 24.55, "cumulative": 238.13000000000002 }, { "price": 10.536, "quantity": 18.23, "cumulative": 256.36 } ] }, "asks_analysis": { "total_quantity": 5465.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.555, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.556, "quantity": 11.43, "cumulative": 18.509999999999998 }, { "price": 10.557, "quantity": 37.33, "cumulative": 55.839999999999996 }, { "price": 10.558, "quantity": 11.72, "cumulative": 67.56 }, { "price": 10.559, "quantity": 7.08, "cumulative": 74.64 }, { "price": 10.561, "quantity": 11.53, "cumulative": 86.17 }, { "price": 10.562, "quantity": 49.82, "cumulative": 135.99 }, { "price": 10.563, "quantity": 56.71, "cumulative": 192.70000000000002 }, { "price": 10.564, "quantity": 7.08, "cumulative": 199.78000000000003 }, { "price": 10.565, "quantity": 25.16, "cumulative": 224.94000000000003 } ] }, "imbalance": { "quantity_difference": 426.3100000000013, "percent": 3.754, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0780040364266466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.544, "quantity": 139.15 }, { "price": 10.535, "quantity": 108.9 }, { "price": 10.526, "quantity": 138.97 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.517, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 }, { "price": 10.58, "quantity": 108.9 }, { "price": 10.588, "quantity": 107.33 }, { "price": 10.589, "quantity": 119.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:19:00+01:00", "open": 10.673, "high": 10.682, "low": 10.673, "close": 10.675, "volume": 575.96237, "body_percent": 0.018738873793691258, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5735.332202666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.531, "range": 0.22299999999999898, "current": 10.553 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.553, "volume": 2350.47908, "body_percent": 0.04735745406326014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10060.72810233333, "latest": 2350.47908, "ratio_latest_vs_avg": 0.23362912267302663, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.973, "lowest": 10.531, "range": 0.44200000000000017, "current": 10.553 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.531, "close": 10.553, "volume": 100414.58758, "body_percent": 1.077990251218583, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 152154.73695166662, "latest": 100414.58758, "ratio_latest_vs_avg": 0.6599504530174282, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.553 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189746, "signal_line": 10.60235454, "histogram": -10.58045708 }, "bollinger_bands": { "upper": 10.6489, "middle": 10.5747, "lower": 10.5005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.598333333333334, "sma_20": 10.574699999999998, "ema_12": 10.602354539589689, "ema_26": 10.580457077946768 } }, "5m": { "rsi_14": 74.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03082572, "signal_line": 10.67927949, "histogram": -10.64845377 }, "bollinger_bands": { "upper": 10.76736916, "middle": 10.66115, "lower": 10.55493084 }, "stochastic": { "K": 46.25, "D": 15.26 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.687555555555555, "sma_20": 10.661150000000001, "ema_12": 10.679279493558687, "ema_26": 10.648453770088548 } }, "1h": { "rsi_14": 87.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12585903, "signal_line": 11.06945633, "histogram": -10.9435973 }, "bollinger_bands": { "upper": 11.36660693, "middle": 10.99255, "lower": 10.61849307 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.511, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99255, "ema_12": 11.06945632637401, "ema_26": 10.94359729837652 } } }, "volume_profile": { "timestamp": "2026-01-20T06:38:04+01:00", "last_500_trades": { "buy_volume": 2558.2599999999998, "sell_volume": 2247.349999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.1383451620797842, "cumulative_delta": 310.90999999999974, "delta_percent": 6.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4805.609999999992, "point_of_control_volume": 4805.609999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T06:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:38:06+01:00", "last_60min": { "current_imbalance": 3.22, "imbalance_change_60min": 1.9630000000000003, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.082963636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.246, 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015658578352151617, "average_range_1m": 0.010747474747474695, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91756.15, "zen_price": 10.553, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.95, "correlation_1h": 0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:38:07+01:00", "key_levels": { "current_price": 10.553, "resistance_24h": 12.151, "support_24h": 10.531, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 672.2400000000001, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-20T06:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887541, "price_data": { "timestamp": "2026-01-20T06:39:01+01:00", "symbol": "ZENUSDC", "current_price": 10.533, "bid": 10.529, "ask": 10.533, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03797588531282218, "high_24h": 12.151, "low_24h": 10.528, "open_24h": 11.296, "volume_24h": 271291.34, "volume_usdc_24h": 0, "price_change_24h": -0.763, "price_change_24h_percent": -6.755, "trades_24h": 17948 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:39:02+01:00", "bids_analysis": { "total_quantity": 5694.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.529, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.528, "quantity": 14.96, "cumulative": 22.04 }, { "price": 10.527, "quantity": 7.08, "cumulative": 29.119999999999997 }, { "price": 10.526, "quantity": 5, "cumulative": 34.12 }, { "price": 10.525, "quantity": 115.98, "cumulative": 150.1 }, { "price": 10.523, "quantity": 5, "cumulative": 155.1 }, { "price": 10.522, "quantity": 37.33, "cumulative": 192.43 }, { "price": 10.52, "quantity": 216.75, "cumulative": 409.18 }, { "price": 10.518, "quantity": 7.08, "cumulative": 416.26 }, { "price": 10.517, "quantity": 86.96, "cumulative": 503.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5328.020000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.533, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.534, "quantity": 11.39, "cumulative": 18.47 }, { "price": 10.535, "quantity": 56.71, "cumulative": 75.18 }, { "price": 10.536, "quantity": 11.39, "cumulative": 86.57000000000001 }, { "price": 10.537, "quantity": 7.08, "cumulative": 93.65 }, { "price": 10.538, "quantity": 30.25, "cumulative": 123.9 }, { "price": 10.539, "quantity": 18.91, "cumulative": 142.81 }, { "price": 10.541, "quantity": 28, "cumulative": 170.81 }, { "price": 10.542, "quantity": 7.08, "cumulative": 177.89000000000001 }, { "price": 10.543, "quantity": 43.12, "cumulative": 221.01000000000002 } ] }, "imbalance": { "quantity_difference": 366.6900000000014, "percent": 3.327, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0688229398538296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.525, "quantity": 115.98 }, { "price": 10.52, "quantity": 216.75 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.496, "quantity": 150.01 }, { "price": 10.495, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 108.9 }, { "price": 10.553, "quantity": 127.09 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.666, "close": 10.667, "volume": 721.81465, "body_percent": 0.009375585974118186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.533, "high": 10.533, "low": 10.533, "close": 10.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5780.5092374999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.528, "range": 0.2259999999999991, "current": 10.533 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.533, "volume": 5335.63045, "body_percent": 0.2367872703163512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 10110.480625166667, "latest": 5335.63045, "ratio_latest_vs_avg": 0.5277326220000589, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 10.973, "lowest": 10.528, "range": 0.4450000000000003, "current": 10.533 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.528, "close": 10.533, "volume": 103399.73895, "body_percent": 1.2654668166479173, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 152204.48947449998, "latest": 103399.73895, "ratio_latest_vs_avg": 0.6793474969562141, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.533 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02026879, "signal_line": 10.58815745, "histogram": -10.56788866 }, "bollinger_bands": { "upper": 10.62850767, "middle": 10.5666, "lower": 10.50469233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.58611111111111, "sma_20": 10.566599999999998, "ema_12": 10.58815745236416, "ema_26": 10.567888663600183 } }, "5m": { "rsi_14": 75.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03462327, "signal_line": 10.6784428, "histogram": -10.64381953 }, "bollinger_bands": { "upper": 10.77071089, "middle": 10.66015, "lower": 10.54958911 }, "stochastic": { "K": 46.25, "D": 15.26 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.687555555555555, "sma_20": 10.660150000000002, "ema_12": 10.67844279827713, "ema_26": 10.643819528808622 } }, "1h": { "rsi_14": 87.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12965657, "signal_line": 11.06861963, "histogram": -10.93896306 }, "bollinger_bands": { "upper": 11.37037844, "middle": 10.99155, "lower": 10.61272156 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.531, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99155, "ema_12": 11.068619631092453, "ema_26": 10.938963057096595 } } }, "volume_profile": { "timestamp": "2026-01-20T06:39:04+01:00", "last_500_trades": { "buy_volume": 2788.26, "sell_volume": 1531.5500000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.8205478110411017, "cumulative_delta": 1256.71, "delta_percent": 29.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4319.809999999996, "point_of_control_volume": 4319.809999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T06:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:39:05+01:00", "last_60min": { "current_imbalance": 3.754, "imbalance_change_60min": 2.497, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.023517857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.4, 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015746145719789312, "average_range_1m": 0.010909090909090856, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91730.61, "zen_price": 10.533, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.25, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:39:06+01:00", "key_levels": { "current_price": 10.533, "resistance_24h": 12.151, "support_24h": 10.528, "distance_to_resistance_percent": 15.36, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 441.81999999999994, "overall_risk": "99.7%" } } }, { "timestamp": "2026-01-20T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887602, "price_data": { "timestamp": "2026-01-20T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.525, "ask": 10.531, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05696923661223155, "high_24h": 12.151, "low_24h": 10.528, "open_24h": 11.3, "volume_24h": 271322.27, "volume_usdc_24h": 0, "price_change_24h": -0.768, "price_change_24h_percent": -6.796, "trades_24h": 17947 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:40:03+01:00", "bids_analysis": { "total_quantity": 5705.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.525, "quantity": 13.25, "cumulative": 13.25 }, { "price": 10.522, "quantity": 7.08, "cumulative": 20.33 }, { "price": 10.52, "quantity": 216.75, "cumulative": 237.07999999999998 }, { "price": 10.518, "quantity": 7.08, "cumulative": 244.16 }, { "price": 10.517, "quantity": 30.25, "cumulative": 274.40999999999997 }, { "price": 10.516, "quantity": 115.86, "cumulative": 390.27 }, { "price": 10.514, "quantity": 7.08, "cumulative": 397.34999999999997 }, { "price": 10.513, "quantity": 2.46, "cumulative": 399.80999999999995 }, { "price": 10.512, "quantity": 37.33, "cumulative": 437.13999999999993 }, { "price": 10.51, "quantity": 8.84, "cumulative": 445.9799999999999 } ] }, "asks_analysis": { "total_quantity": 5505.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.532, "quantity": 11.06, "cumulative": 18.14 }, { "price": 10.533, "quantity": 37.33, "cumulative": 55.47 }, { "price": 10.534, "quantity": 11.87, "cumulative": 67.34 }, { "price": 10.535, "quantity": 56.71, "cumulative": 124.05000000000001 }, { "price": 10.536, "quantity": 18.76, "cumulative": 142.81 }, { "price": 10.537, "quantity": 11.87, "cumulative": 154.68 }, { "price": 10.538, "quantity": 30.25, "cumulative": 184.93 }, { "price": 10.539, "quantity": 7.08, "cumulative": 192.01000000000002 }, { "price": 10.54, "quantity": 14, "cumulative": 206.01000000000002 } ] }, "imbalance": { "quantity_difference": 199.26000000000113, "percent": 1.777, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0361898742453635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.52, "quantity": 216.75 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.496, "quantity": 150.01 }, { "price": 10.495, "quantity": 140.01 }, { "price": 10.491, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:21:00+01:00", "open": 10.647, "high": 10.648, "low": 10.634, "close": 10.636, "volume": 1780.45329, "body_percent": 0.10331548793088204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5785.427502833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.528, "range": 0.2259999999999991, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10118.268333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.528, "range": 0.4450000000000003, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.528, "close": 10.532, "volume": 103950.49889, "body_percent": 1.2748406449193779, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 152213.6688068333, "latest": 103950.49889, "ratio_latest_vs_avg": 0.6829248628250223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01406349, "signal_line": 10.573773, "histogram": -10.55970951 }, "bollinger_bands": { "upper": 10.60321244, "middle": 10.5598, "lower": 10.51638756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.574111111111112, "sma_20": 10.5598, "ema_12": 10.573773002618278, "ema_26": 10.559709507659084 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03672266, "signal_line": 10.6768375, "histogram": -10.64011484 }, "bollinger_bands": { "upper": 10.7755235, "middle": 10.65235, "lower": 10.5291765 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.683444444444442, "sma_20": 10.652349999999998, "ema_12": 10.676837502333607, "ema_26": 10.640114842084195 } }, "1h": { "rsi_14": 87.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12984645, "signal_line": 11.0685778, "histogram": -10.93873135 }, "bollinger_bands": { "upper": 11.37057071, "middle": 10.9915, "lower": 10.61242929 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9915, "ema_12": 11.068577796328377, "ema_26": 10.938731345032599 } } }, "volume_profile": { "timestamp": "2026-01-20T06:40:05+01:00", "last_500_trades": { "buy_volume": 2788.26, "sell_volume": 1518.5199999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.8361694281273877, "cumulative_delta": 1269.74, "delta_percent": 29.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4306.779999999995, "point_of_control_volume": 4306.779999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:40:06+01:00", "last_60min": { "current_imbalance": 3.327, "imbalance_change_60min": 2.033, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.060482142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.831, 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015683055813468878, "average_range_1m": 0.01089898989898985, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91650.01, "zen_price": 10.532, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.07, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:40:08+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.528, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 443.09, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T06:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887661, "price_data": { "timestamp": "2026-01-20T06:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.526, "ask": 10.531, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047474363843531917, "high_24h": 12.151, "low_24h": 10.528, "open_24h": 11.285, "volume_24h": 270588.01, "volume_usdc_24h": 0, "price_change_24h": -0.753, "price_change_24h_percent": -6.673, "trades_24h": 17907 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:41:02+01:00", "bids_analysis": { "total_quantity": 5547.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.526, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.525, "quantity": 1.56, "cumulative": 8.64 }, { "price": 10.524, "quantity": 7.08, "cumulative": 15.72 }, { "price": 10.523, "quantity": 1.57, "cumulative": 17.29 }, { "price": 10.522, "quantity": 7.08, "cumulative": 24.369999999999997 }, { "price": 10.521, "quantity": 11.68, "cumulative": 36.05 }, { "price": 10.52, "quantity": 209.67, "cumulative": 245.71999999999997 }, { "price": 10.518, "quantity": 7.08, "cumulative": 252.79999999999998 }, { "price": 10.517, "quantity": 30.25, "cumulative": 283.04999999999995 }, { "price": 10.516, "quantity": 115.86, "cumulative": 398.90999999999997 } ] }, "asks_analysis": { "total_quantity": 5792.150000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.532, "quantity": 11.87, "cumulative": 18.95 }, { "price": 10.533, "quantity": 49.01, "cumulative": 67.96 }, { "price": 10.535, "quantity": 56.71, "cumulative": 124.66999999999999 }, { "price": 10.536, "quantity": 7.08, "cumulative": 131.75 }, { "price": 10.537, "quantity": 12.38, "cumulative": 144.13 }, { "price": 10.538, "quantity": 44.25, "cumulative": 188.38 }, { "price": 10.539, "quantity": 21.08, "cumulative": 209.45999999999998 }, { "price": 10.542, "quantity": 31.02, "cumulative": 240.48 }, { "price": 10.543, "quantity": 51.85, "cumulative": 292.33 } ] }, "imbalance": { "quantity_difference": -244.91000000000258, "percent": -2.16, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9577169099557155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.52, "quantity": 209.67 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.496, "quantity": 150.01 }, { "price": 10.495, "quantity": 140.01 }, { "price": 10.491, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:22:00+01:00", "open": 10.631, "high": 10.631, "low": 10.541, "close": 10.563, "volume": 38755.84105, "body_percent": 0.6396387922114534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5762.789784833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.528, "range": 0.2259999999999991, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10118.268333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.528, "range": 0.4450000000000003, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.528, "close": 10.532, "volume": 103950.49889, "body_percent": 1.2748406449193779, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 152213.6688068333, "latest": 103950.49889, "ratio_latest_vs_avg": 0.6829248628250223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00885273, "signal_line": 10.562459, "histogram": -10.55360627 }, "bollinger_bands": { "upper": 10.58234455, "middle": 10.5546, "lower": 10.52685545 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.565000000000001, "sma_20": 10.554599999999997, "ema_12": 10.562459003094329, "ema_26": 10.55360626827181 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03672266, "signal_line": 10.6768375, "histogram": -10.64011484 }, "bollinger_bands": { "upper": 10.7755235, "middle": 10.65235, "lower": 10.5291765 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.683444444444442, "sma_20": 10.652349999999998, "ema_12": 10.676837502333607, "ema_26": 10.640114842084195 } }, "1h": { "rsi_14": 87.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12984645, "signal_line": 11.0685778, "histogram": -10.93873135 }, "bollinger_bands": { "upper": 11.37057071, "middle": 10.9915, "lower": 10.61242929 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9915, "ema_12": 11.068577796328377, "ema_26": 10.938731345032599 } } }, "volume_profile": { "timestamp": "2026-01-20T06:41:04+01:00", "last_500_trades": { "buy_volume": 2788.26, "sell_volume": 1518.5199999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.8361694281273877, "cumulative_delta": 1269.74, "delta_percent": 29.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4306.779999999995, "point_of_control_volume": 4306.779999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T06:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:41:05+01:00", "last_60min": { "current_imbalance": 1.777, "imbalance_change_60min": 3.512, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.069107142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.018, 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015683055813468878, "average_range_1m": 0.01089898989898985, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91659.98, "zen_price": 10.532, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.16, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:41:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.528, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 456.15999999999997, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T06:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887721, "price_data": { "timestamp": "2026-01-20T06:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.524, "ask": 10.53, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05696923661223155, "high_24h": 12.151, "low_24h": 10.528, "open_24h": 11.29, "volume_24h": 270417.86, "volume_usdc_24h": 0, "price_change_24h": -0.758, "price_change_24h_percent": -6.714, "trades_24h": 17888 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:42:02+01:00", "bids_analysis": { "total_quantity": 6177.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.524, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.523, "quantity": 13.25, "cumulative": 20.33 }, { "price": 10.522, "quantity": 7.08, "cumulative": 27.409999999999997 }, { "price": 10.52, "quantity": 209.67, "cumulative": 237.07999999999998 }, { "price": 10.518, "quantity": 7.08, "cumulative": 244.16 }, { "price": 10.517, "quantity": 30.25, "cumulative": 274.40999999999997 }, { "price": 10.516, "quantity": 115.86, "cumulative": 390.27 }, { "price": 10.514, "quantity": 7.08, "cumulative": 397.34999999999997 }, { "price": 10.513, "quantity": 2.46, "cumulative": 399.80999999999995 }, { "price": 10.512, "quantity": 37.33, "cumulative": 437.13999999999993 } ] }, "asks_analysis": { "total_quantity": 5639.630000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.53, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.531, "quantity": 11.87, "cumulative": 18.95 }, { "price": 10.532, "quantity": 7.08, "cumulative": 26.03 }, { "price": 10.533, "quantity": 11.06, "cumulative": 37.09 }, { "price": 10.534, "quantity": 37.33, "cumulative": 74.42 }, { "price": 10.535, "quantity": 23.54, "cumulative": 97.96000000000001 }, { "price": 10.536, "quantity": 56.71, "cumulative": 154.67000000000002 }, { "price": 10.537, "quantity": 7.08, "cumulative": 161.75000000000003 }, { "price": 10.539, "quantity": 61.27, "cumulative": 223.02000000000004 }, { "price": 10.54, "quantity": 19, "cumulative": 242.02000000000004 } ] }, "imbalance": { "quantity_difference": 538.2699999999995, "percent": 4.555, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0954442046730015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.52, "quantity": 209.67 }, { "price": 10.516, "quantity": 115.86 }, { "price": 10.496, "quantity": 150.01 }, { "price": 10.494, "quantity": 200.86 }, { "price": 10.491, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 153.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.579, "quantity": 1059.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:23:00+01:00", "open": 10.571, "high": 10.571, "low": 10.564, "close": 10.569, "volume": 2440.44327, "body_percent": 0.018919685933203024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5758.419048833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.528, "range": 0.2259999999999991, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10118.268333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.528, "range": 0.4450000000000003, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.528, "close": 10.532, "volume": 103950.49889, "body_percent": 1.2748406449193779, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 152213.6688068333, "latest": 103950.49889, "ratio_latest_vs_avg": 0.6829248628250223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 69.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00950587, "signal_line": 10.56236064, "histogram": -10.55285477 }, "bollinger_bands": { "upper": 10.5821737, "middle": 10.55305, "lower": 10.5239263 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.56422222222222, "sma_20": 10.553049999999997, "ema_12": 10.56236064002057, "ema_26": 10.552854769733555 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03672266, "signal_line": 10.6768375, "histogram": -10.64011484 }, "bollinger_bands": { "upper": 10.7755235, "middle": 10.65235, "lower": 10.5291765 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.683444444444442, "sma_20": 10.652349999999998, "ema_12": 10.676837502333607, "ema_26": 10.640114842084195 } }, "1h": { "rsi_14": 87.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12984645, "signal_line": 11.0685778, "histogram": -10.93873135 }, "bollinger_bands": { "upper": 11.37057071, "middle": 10.9915, "lower": 10.61242929 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9915, "ema_12": 11.068577796328377, "ema_26": 10.938731345032599 } } }, "volume_profile": { "timestamp": "2026-01-20T06:42:04+01:00", "last_500_trades": { "buy_volume": 2788.26, "sell_volume": 1518.5199999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.8361694281273877, "cumulative_delta": 1269.74, "delta_percent": 29.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4306.779999999995, "point_of_control_volume": 4306.779999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T06:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:42:05+01:00", "last_60min": { "current_imbalance": -2.16, "imbalance_change_60min": 10.225, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.061517857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.324, 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015678531057771435, "average_range_1m": 0.01086868686868682, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91530.01, "zen_price": 10.532, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -1.16, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:42:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.528, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.84999999999997, "overall_risk": "99.8%" } } }, { "timestamp": "2026-01-20T06:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887781, "price_data": { "timestamp": "2026-01-20T06:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.518, "bid": 10.523, "ask": 10.529, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057045065601827594, "high_24h": 12.151, "low_24h": 10.516, "open_24h": 11.227, "volume_24h": 269880.86, "volume_usdc_24h": 0, "price_change_24h": -0.709, "price_change_24h_percent": -6.315, "trades_24h": 17845 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:43:02+01:00", "bids_analysis": { "total_quantity": 5594.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.521, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.519, "quantity": 20.33, "cumulative": 27.409999999999997 }, { "price": 10.518, "quantity": 5, "cumulative": 32.41 }, { "price": 10.517, "quantity": 19.43, "cumulative": 51.839999999999996 }, { "price": 10.516, "quantity": 35.25, "cumulative": 87.09 }, { "price": 10.515, "quantity": 31.1, "cumulative": 118.19 }, { "price": 10.514, "quantity": 120.98, "cumulative": 239.17000000000002 }, { "price": 10.513, "quantity": 9.54, "cumulative": 248.71 }, { "price": 10.512, "quantity": 7.08, "cumulative": 255.79000000000002 }, { "price": 10.511, "quantity": 30.25, "cumulative": 286.04 } ] }, "asks_analysis": { "total_quantity": 5663.470000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.529, "quantity": 18.96, "cumulative": 18.96 }, { "price": 10.531, "quantity": 23.56, "cumulative": 42.519999999999996 }, { "price": 10.532, "quantity": 7.08, "cumulative": 49.599999999999994 }, { "price": 10.533, "quantity": 26.72, "cumulative": 76.32 }, { "price": 10.534, "quantity": 62.52, "cumulative": 138.84 }, { "price": 10.535, "quantity": 150.9, "cumulative": 289.74 }, { "price": 10.536, "quantity": 56.71, "cumulative": 346.45 }, { "price": 10.537, "quantity": 7.08, "cumulative": 353.53 }, { "price": 10.539, "quantity": 37.33, "cumulative": 390.85999999999996 }, { "price": 10.54, "quantity": 12.87, "cumulative": 403.72999999999996 } ] }, "imbalance": { "quantity_difference": -69.05000000000109, "percent": -0.613, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9878078280630072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.514, "quantity": 120.98 }, { "price": 10.496, "quantity": 150.01 }, { "price": 10.485, "quantity": 196.72 }, { "price": 10.48, "quantity": 147.09 }, { "price": 10.478, "quantity": 110.39 } ], "accumulation_ask_levels": [ { "price": 10.535, "quantity": 150.9 }, { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:24:00+01:00", "open": 10.566, "high": 10.582, "low": 10.55, "close": 10.582, "volume": 5174.97072, "body_percent": 0.1514291122468296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.518, "high": 10.518, "low": 10.518, "close": 10.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5797.447796166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.516, "range": 0.23799999999999955, "current": 10.518 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 10157.297080666665, "latest": 2341.72484, "ratio_latest_vs_avg": 0.23054606175271017, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.516, "range": 0.45700000000000074, "current": 10.518 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.516, "close": 10.518, "volume": 106292.22373, "body_percent": 1.4060742407198967, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 152252.69755416663, "latest": 106292.22373, "ratio_latest_vs_avg": 0.6981303151767451, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.518 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01240164, "signal_line": 10.56046131, "histogram": -10.54805966 }, "bollinger_bands": { "upper": 10.58382705, "middle": 10.5498, "lower": 10.51577295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.562666666666665, "sma_20": 10.5498, "ema_12": 10.560461308473204, "ema_26": 10.548059664904612 } }, "5m": { "rsi_14": 72.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03938094, "signal_line": 10.67625182, "histogram": -10.63687087 }, "bollinger_bands": { "upper": 10.77767742, "middle": 10.65165, "lower": 10.52562258 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 10.683444444444442, "sma_20": 10.65165, "ema_12": 10.676251815636517, "ema_26": 10.636870873188245 } }, "1h": { "rsi_14": 87.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13250473, "signal_line": 11.06799211, "histogram": -10.93548738 }, "bollinger_bands": { "upper": 11.37329842, "middle": 10.9908, "lower": 10.60830158 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.546, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9908, "ema_12": 11.067992109631287, "ema_26": 10.935487376136647 } } }, "volume_profile": { "timestamp": "2026-01-20T06:43:04+01:00", "last_500_trades": { "buy_volume": 2787.600000000001, "sell_volume": 1690.3799999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.6490966528236264, "cumulative_delta": 1097.2199999999998, "delta_percent": 24.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4477.979999999996, "point_of_control_volume": 4477.979999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T06:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:43:06+01:00", "last_60min": { "current_imbalance": 4.555, "imbalance_change_60min": 15.336, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.364017857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.612, 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015653866525048887, "average_range_1m": 0.010757575757575716, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91580.47, "zen_price": 10.518, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.3, "correlation_1h": 0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:43:07+01:00", "key_levels": { "current_price": 10.518, "resistance_24h": 12.151, "support_24h": 10.516, "distance_to_resistance_percent": 15.53, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.97999999999996, "overall_risk": "99.9%" } } }, { "timestamp": "2026-01-20T06:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887842, "price_data": { "timestamp": "2026-01-20T06:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.513, "bid": 10.513, "ask": 10.517, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03804813088556606, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.274, "volume_24h": 271545.4, "volume_usdc_24h": 0, "price_change_24h": -0.761, "price_change_24h_percent": -6.75, "trades_24h": 17878 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:44:02+01:00", "bids_analysis": { "total_quantity": 10041.01, "levels_count": 100, "top_10_bids": [ { "price": 10.513, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.511, "quantity": 13.26, "cumulative": 20.34 }, { "price": 10.51, "quantity": 16.69, "cumulative": 37.03 }, { "price": 10.509, "quantity": 7.08, "cumulative": 44.11 }, { "price": 10.508, "quantity": 5, "cumulative": 49.11 }, { "price": 10.507, "quantity": 22.04, "cumulative": 71.15 }, { "price": 10.506, "quantity": 5, "cumulative": 76.15 }, { "price": 10.505, "quantity": 29.11, "cumulative": 105.26 }, { "price": 10.503, "quantity": 119.97, "cumulative": 225.23000000000002 }, { "price": 10.502, "quantity": 108.9, "cumulative": 334.13 } ] }, "asks_analysis": { "total_quantity": 5632.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.517, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.518, "quantity": 36.13, "cumulative": 43.21 }, { "price": 10.519, "quantity": 17.58, "cumulative": 60.79 }, { "price": 10.52, "quantity": 35.08, "cumulative": 95.87 }, { "price": 10.521, "quantity": 7.08, "cumulative": 102.95 }, { "price": 10.522, "quantity": 36.19, "cumulative": 139.14 }, { "price": 10.523, "quantity": 65.85, "cumulative": 204.98999999999998 }, { "price": 10.524, "quantity": 21.08, "cumulative": 226.07 }, { "price": 10.526, "quantity": 139.51, "cumulative": 365.58 }, { "price": 10.527, "quantity": 56.71, "cumulative": 422.28999999999996 } ] }, "imbalance": { "quantity_difference": 4408.929999999997, "percent": 28.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7828244627206988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.503, "quantity": 119.97 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 161.09 }, { "price": 10.484, "quantity": 108.9 }, { "price": 10.477, "quantity": 187.83 } ], "accumulation_ask_levels": [ { "price": 10.526, "quantity": 139.51 }, { "price": 10.535, "quantity": 108.9 }, { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.572, "low": 10.567, "close": 10.571, "volume": 580.87319, "body_percent": 0.0378536954670158, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.513, "high": 10.513, "low": 10.513, "close": 10.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6114.037308833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.513 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 21337.0956, "body_percent": 0.0855350693784484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10473.88659333333, "latest": 21337.0956, "ratio_latest_vs_avg": 2.0371707684500944, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.513 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.513, "volume": 125287.59449, "body_percent": 1.4529433820772344, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 152569.2870668333, "latest": 125287.59449, "ratio_latest_vs_avg": 0.8211848983414173, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.513 } } }, "technical_indicators": { "1m": { "rsi_14": 75.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01220478, "signal_line": 10.55629798, "histogram": -10.54409319 }, "bollinger_bands": { "upper": 10.58124484, "middle": 10.5461, "lower": 10.51095516 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.560222222222222, "sma_20": 10.5461, "ema_12": 10.556297977316964, "ema_26": 10.5440931929514 } }, "5m": { "rsi_14": 72.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04033033, "signal_line": 10.67604264, "histogram": -10.63571231 }, "bollinger_bands": { "upper": 10.77850216, "middle": 10.6514, "lower": 10.52429784 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 10.683444444444442, "sma_20": 10.651399999999999, "ema_12": 10.676042641816128, "ema_26": 10.635712312868263 } }, "1h": { "rsi_14": 87.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13345412, "signal_line": 11.06778294, "histogram": -10.93432882 }, "bollinger_bands": { "upper": 11.3742887, "middle": 10.99055, "lower": 10.6068113 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.551, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99055, "ema_12": 11.067782935810898, "ema_26": 10.934328815816666 } } }, "volume_profile": { "timestamp": "2026-01-20T06:44:04+01:00", "last_500_trades": { "buy_volume": 2159.0499999999965, "sell_volume": 3328.0899999999983, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6487354608799635, "cumulative_delta": -1169.0400000000004, "delta_percent": -21.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5487.139999999999, "point_of_control_volume": 5487.139999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T06:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:44:05+01:00", "last_60min": { "current_imbalance": -0.613, "imbalance_change_60min": -3.084, "min_imbalance": -15.146, "max_imbalance": 24.942, "average_imbalance": 7.545589285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.703, 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015410408432086741, "average_range_1m": 0.010989898989898945, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91609.65, "zen_price": 10.517, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.36, "correlation_1h": 0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:44:07+01:00", "key_levels": { "current_price": 10.517, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.54, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 966.2100000000003, "overall_risk": "97.6%" } } }, { "timestamp": "2026-01-20T06:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887902, "price_data": { "timestamp": "2026-01-20T06:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.524, "bid": 10.511, "ask": 10.516, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04751045229951332, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.272, "volume_24h": 271595.53, "volume_usdc_24h": 0, "price_change_24h": -0.748, "price_change_24h_percent": -6.636, "trades_24h": 17891 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:45:03+01:00", "bids_analysis": { "total_quantity": 10443.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.511, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.509, "quantity": 26.59, "cumulative": 33.67 }, { "price": 10.508, "quantity": 5, "cumulative": 38.67 }, { "price": 10.507, "quantity": 7.08, "cumulative": 45.75 }, { "price": 10.506, "quantity": 28.06, "cumulative": 73.81 }, { "price": 10.505, "quantity": 7.08, "cumulative": 80.89 }, { "price": 10.504, "quantity": 15.24, "cumulative": 96.13 }, { "price": 10.503, "quantity": 98.03, "cumulative": 194.16 }, { "price": 10.502, "quantity": 113.9, "cumulative": 308.06 }, { "price": 10.501, "quantity": 7.08, "cumulative": 315.14 } ] }, "asks_analysis": { "total_quantity": 5629.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.516, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.517, "quantity": 43.21, "cumulative": 50.29 }, { "price": 10.518, "quantity": 9.96, "cumulative": 60.25 }, { "price": 10.519, "quantity": 7.08, "cumulative": 67.33 }, { "price": 10.52, "quantity": 28.58, "cumulative": 95.91 }, { "price": 10.521, "quantity": 51.39, "cumulative": 147.3 }, { "price": 10.522, "quantity": 7.08, "cumulative": 154.38000000000002 }, { "price": 10.523, "quantity": 43.21, "cumulative": 197.59000000000003 }, { "price": 10.524, "quantity": 30.41, "cumulative": 228.00000000000003 }, { "price": 10.525, "quantity": 26.88, "cumulative": 254.88000000000002 } ] }, "imbalance": { "quantity_difference": 4813.739999999999, "percent": 29.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8551192684018667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.502, "quantity": 113.9 }, { "price": 10.493, "quantity": 149.29 }, { "price": 10.484, "quantity": 108.9 }, { "price": 10.478, "quantity": 140.01 }, { "price": 10.477, "quantity": 187.83 } ], "accumulation_ask_levels": [ { "price": 10.526, "quantity": 138.46 }, { "price": 10.535, "quantity": 108.9 }, { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:26:00+01:00", "open": 10.576, "high": 10.576, "low": 10.557, "close": 10.557, "volume": 478.13721, "body_percent": 0.17965204236006171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.524, "high": 10.524, "low": 10.524, "close": 10.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6132.860699666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.524 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.524, "high": 10.524, "low": 10.524, "close": 10.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10461.742647833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.524 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.524, "volume": 126630.60019, "body_percent": 1.349831271091115, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 152591.67049516665, "latest": 126630.60019, "ratio_latest_vs_avg": 0.8298657441725237, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.524 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00947535, "signal_line": 10.55416873, "histogram": -10.54469339 }, "bollinger_bands": { "upper": 10.57707865, "middle": 10.5443, "lower": 10.51152135 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.559333333333335, "sma_20": 10.5443, "ema_12": 10.554168734216697, "ema_26": 10.544693387707792 } }, "5m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03931585, "signal_line": 10.67295788, "histogram": -10.63364204 }, "bollinger_bands": { "upper": 10.77810648, "middle": 10.64335, "lower": 10.50859352 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 10.678999999999998, "sma_20": 10.64335, "ema_12": 10.672957883170255, "ema_26": 10.633642037218 } }, "1h": { "rsi_14": 87.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13136547, "signal_line": 11.06824312, "histogram": -10.93687765 }, "bollinger_bands": { "upper": 11.37212121, "middle": 10.9911, "lower": 10.61007879 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.54, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9911, "ema_12": 11.068243118215754, "ema_26": 10.936877648520626 } } }, "volume_profile": { "timestamp": "2026-01-20T06:45:05+01:00", "last_500_trades": { "buy_volume": 2137.4799999999987, "sell_volume": 3047.0000000000014, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7015031178208065, "cumulative_delta": -909.5199999999996, "delta_percent": -17.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5184.48, "point_of_control_volume": 5184.48, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T06:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:45:06+01:00", "last_60min": { "current_imbalance": 28.131, "imbalance_change_60min": 40.46, "min_imbalance": -15.146, "max_imbalance": 28.131, "average_imbalance": 8.003803571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.732, 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015441476968624892, "average_range_1m": 0.011060606060606014, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91620.08, "zen_price": 10.524, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.29, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:45:07+01:00", "key_levels": { "current_price": 10.524, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.46, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1106.2200000000003, "overall_risk": "97.2%" } } }, { "timestamp": "2026-01-20T06:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768887961, "price_data": { "timestamp": "2026-01-20T06:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.53, "bid": 10.524, "ask": 10.529, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04748338081672157, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.263, "volume_24h": 271610.37, "volume_usdc_24h": 0, "price_change_24h": -0.733, "price_change_24h_percent": -6.508, "trades_24h": 17906 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:46:02+01:00", "bids_analysis": { "total_quantity": 5255.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.528, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.527, "quantity": 3.98, "cumulative": 11.06 }, { "price": 10.526, "quantity": 7.08, "cumulative": 18.14 }, { "price": 10.525, "quantity": 3.99, "cumulative": 22.130000000000003 }, { "price": 10.524, "quantity": 18.6, "cumulative": 40.730000000000004 }, { "price": 10.521, "quantity": 30.63, "cumulative": 71.36 }, { "price": 10.52, "quantity": 28.28, "cumulative": 99.64 }, { "price": 10.519, "quantity": 43.21, "cumulative": 142.85 }, { "price": 10.518, "quantity": 5, "cumulative": 147.85 }, { "price": 10.517, "quantity": 26.73, "cumulative": 174.57999999999998 } ] }, "asks_analysis": { "total_quantity": 5615.750000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.533, "quantity": 11.15, "cumulative": 18.23 }, { "price": 10.534, "quantity": 11.52, "cumulative": 29.75 }, { "price": 10.535, "quantity": 157.9, "cumulative": 187.65 }, { "price": 10.536, "quantity": 77.79, "cumulative": 265.44 }, { "price": 10.537, "quantity": 14, "cumulative": 279.44 }, { "price": 10.539, "quantity": 43.21, "cumulative": 322.65 }, { "price": 10.541, "quantity": 12.86, "cumulative": 335.51 }, { "price": 10.542, "quantity": 35.08, "cumulative": 370.59 }, { "price": 10.544, "quantity": 139.15, "cumulative": 509.74 } ] }, "imbalance": { "quantity_difference": -360.50000000000364, "percent": -3.316, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.935805546899345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 175.57 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 289.3 }, { "price": 10.484, "quantity": 248.91 }, { "price": 10.483, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.535, "quantity": 157.9 }, { "price": 10.544, "quantity": 139.15 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.56, "quantity": 829.79 }, { "price": 10.562, "quantity": 146.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:27:00+01:00", "open": 10.555, "high": 10.565, "low": 10.555, "close": 10.565, "volume": 2477.19359, "body_percent": 0.09474182851728837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6143.235450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.53 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10472.117398166663, "latest": 622.48502, "ratio_latest_vs_avg": 0.05944213537073003, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.53 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.535, "volume": 128769.05755, "body_percent": 1.2467191601049787, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 152627.31145116666, "latest": 128769.05755, "ratio_latest_vs_avg": 0.8436829314863471, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.535 } } }, "technical_indicators": { "1m": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00779087, "signal_line": 10.55415978, "histogram": -10.54636891 }, "bollinger_bands": { "upper": 10.57536534, "middle": 10.5435, "lower": 10.51163466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.557555555555556, "sma_20": 10.5435, "ema_12": 10.554159778949037, "ema_26": 10.546368913219093 } }, "5m": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0372272, "signal_line": 10.67341807, "histogram": -10.63619087 }, "bollinger_bands": { "upper": 10.77678025, "middle": 10.6439, "lower": 10.51101975 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.678999999999998, "sma_20": 10.643899999999999, "ema_12": 10.673418065575111, "ema_26": 10.636190869921961 } }, "1h": { "rsi_14": 87.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12927682, "signal_line": 11.0687033, "histogram": -10.93942648 }, "bollinger_bands": { "upper": 11.36999496, "middle": 10.99165, "lower": 10.61330504 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.529, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99165, "ema_12": 11.06870330062061, "ema_26": 10.939426481224585 } } }, "volume_profile": { "timestamp": "2026-01-20T06:46:04+01:00", "last_500_trades": { "buy_volume": 2080.329999999999, "sell_volume": 2898.490000000003, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7177288864201694, "cumulative_delta": -818.1600000000004, "delta_percent": -16.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4978.819999999998, "point_of_control_volume": 4978.819999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T06:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:46:05+01:00", "last_60min": { "current_imbalance": 29.95, "imbalance_change_60min": 39.798, "min_imbalance": -15.146, "max_imbalance": 29.95, "average_imbalance": 8.758785714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.511, 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015466526209535485, "average_range_1m": 0.01121212121212117, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91700.18, "zen_price": 10.537, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.1, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:46:06+01:00", "key_levels": { "current_price": 10.537, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.32, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 966.2100000000003, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T06:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888022, "price_data": { "timestamp": "2026-01-20T06:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.529, "bid": 10.527, "ask": 10.534, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06648304682307388, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.321, "volume_24h": 271593.7, "volume_usdc_24h": 0, "price_change_24h": -0.792, "price_change_24h_percent": -6.996, "trades_24h": 17895 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:47:03+01:00", "bids_analysis": { "total_quantity": 5331.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.527, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.526, "quantity": 6.71, "cumulative": 13.79 }, { "price": 10.525, "quantity": 7.08, "cumulative": 20.869999999999997 }, { "price": 10.524, "quantity": 18.07, "cumulative": 38.94 }, { "price": 10.523, "quantity": 30.41, "cumulative": 69.35 }, { "price": 10.521, "quantity": 142.75, "cumulative": 212.1 }, { "price": 10.52, "quantity": 36.13, "cumulative": 248.23 }, { "price": 10.519, "quantity": 7.08, "cumulative": 255.31 }, { "price": 10.517, "quantity": 18.5, "cumulative": 273.81 }, { "price": 10.515, "quantity": 12.41, "cumulative": 286.22 } ] }, "asks_analysis": { "total_quantity": 5547.0800000000045, "levels_count": 100, "top_10_asks": [ { "price": 10.534, "quantity": 17.41, "cumulative": 17.41 }, { "price": 10.535, "quantity": 56.71, "cumulative": 74.12 }, { "price": 10.536, "quantity": 28.78, "cumulative": 102.9 }, { "price": 10.537, "quantity": 11, "cumulative": 113.9 }, { "price": 10.538, "quantity": 13.21, "cumulative": 127.11000000000001 }, { "price": 10.539, "quantity": 43.21, "cumulative": 170.32000000000002 }, { "price": 10.54, "quantity": 23.25, "cumulative": 193.57000000000002 }, { "price": 10.541, "quantity": 7.08, "cumulative": 200.65000000000003 }, { "price": 10.542, "quantity": 36.12, "cumulative": 236.77000000000004 }, { "price": 10.543, "quantity": 49.08, "cumulative": 285.85 } ] }, "imbalance": { "quantity_difference": -215.80000000000382, "percent": -1.984, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9610966490477867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.521, "quantity": 142.75 }, { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 149.29 }, { "price": 10.492, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 154.99 }, { "price": 10.552, "quantity": 842.48 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:28:00+01:00", "open": 10.565, "high": 10.565, "low": 10.565, "close": 10.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.529, "high": 10.529, "low": 10.529, "close": 10.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4196.084719499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72537.76793, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.529 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.521, "close": 10.529, "volume": 2645.12819, "body_percent": 0.07603839939168443, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10505.828117666662, "latest": 2645.12819, "ratio_latest_vs_avg": 0.2517772193085795, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.529 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.529, "volume": 129275.72838, "body_percent": 1.3029621297337772, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 152635.755965, "latest": 129275.72838, "ratio_latest_vs_avg": 0.846955731720184, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.529 } } }, "technical_indicators": { "1m": { "rsi_14": 68.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851525, "signal_line": 10.55189218, "histogram": -10.54337693 }, "bollinger_bands": { "upper": 10.57262435, "middle": 10.5414, "lower": 10.51017565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.555888888888889, "sma_20": 10.5414, "ema_12": 10.551892183158127, "ema_26": 10.543376932101925 } }, "5m": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03836646, "signal_line": 10.67316706, "histogram": -10.6348006 }, "bollinger_bands": { "upper": 10.77748562, "middle": 10.6436, "lower": 10.50971438 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.678999999999998, "sma_20": 10.6436, "ema_12": 10.673167056990644, "ema_26": 10.634800597537984 } }, "1h": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13041608, "signal_line": 11.06845229, "histogram": -10.93803621 }, "bollinger_bands": { "upper": 11.37114957, "middle": 10.99135, "lower": 10.61155043 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.535, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99135, "ema_12": 11.068452292036142, "ema_26": 10.938036208840607 } } }, "volume_profile": { "timestamp": "2026-01-20T06:47:04+01:00", "last_500_trades": { "buy_volume": 1971.429999999999, "sell_volume": 2946.1300000000033, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6691592020718694, "cumulative_delta": -974.6999999999996, "delta_percent": -19.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4917.559999999999, "point_of_control_volume": 4917.559999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T06:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:47:06+01:00", "last_60min": { "current_imbalance": -3.316, "imbalance_change_60min": -22.516, "min_imbalance": -15.146, "max_imbalance": 29.95, "average_imbalance": 8.875428571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.358, 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015326134822328363, "average_range_1m": 0.011252525252525207, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91720.01, "zen_price": 10.529, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.97, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:47:08+01:00", "key_levels": { "current_price": 10.529, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.41, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 833.2800000000002, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T06:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888082, "price_data": { "timestamp": "2026-01-20T06:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.525, "bid": 10.514, "ask": 10.522, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07600950118765697, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.25, "volume_24h": 271576.47, "volume_usdc_24h": 0, "price_change_24h": -0.725, "price_change_24h_percent": -6.444, "trades_24h": 17890 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:48:02+01:00", "bids_analysis": { "total_quantity": 11182.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.516, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.515, "quantity": 11.78, "cumulative": 18.86 }, { "price": 10.514, "quantity": 7.08, "cumulative": 25.939999999999998 }, { "price": 10.513, "quantity": 23.31, "cumulative": 49.25 }, { "price": 10.512, "quantity": 7.08, "cumulative": 56.33 }, { "price": 10.511, "quantity": 125.94, "cumulative": 182.26999999999998 }, { "price": 10.509, "quantity": 12.08, "cumulative": 194.35 }, { "price": 10.508, "quantity": 36.13, "cumulative": 230.48 }, { "price": 10.507, "quantity": 7.08, "cumulative": 237.56 }, { "price": 10.505, "quantity": 23.94, "cumulative": 261.5 } ] }, "asks_analysis": { "total_quantity": 5550.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.522, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.524, "quantity": 56.66, "cumulative": 63.739999999999995 }, { "price": 10.525, "quantity": 63.79, "cumulative": 127.53 }, { "price": 10.526, "quantity": 35.08, "cumulative": 162.61 }, { "price": 10.528, "quantity": 7.08, "cumulative": 169.69000000000003 }, { "price": 10.529, "quantity": 50.13, "cumulative": 219.82000000000002 }, { "price": 10.53, "quantity": 21.08, "cumulative": 240.90000000000003 }, { "price": 10.531, "quantity": 14, "cumulative": 254.90000000000003 }, { "price": 10.532, "quantity": 26.69, "cumulative": 281.59000000000003 }, { "price": 10.533, "quantity": 12.87, "cumulative": 294.46000000000004 } ] }, "imbalance": { "quantity_difference": 5631.799999999997, "percent": 33.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.014625393199317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.511, "quantity": 125.94 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 149.29 }, { "price": 10.488, "quantity": 140.01 }, { "price": 10.484, "quantity": 248.91 } ], "accumulation_ask_levels": [ { "price": 10.535, "quantity": 118.86 }, { "price": 10.544, "quantity": 154.99 }, { "price": 10.55, "quantity": 917 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:29:00+01:00", "open": 10.559, "high": 10.559, "low": 10.557, "close": 10.559, "volume": 560.35239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.525, "high": 10.525, "low": 10.525, "close": 10.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3895.0409513333316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72537.76793, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.525 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.519, "close": 10.525, "volume": 3297.88648, "body_percent": 0.038019199695842214, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 10516.707422499998, "latest": 3297.88648, "ratio_latest_vs_avg": 0.31358545479208905, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.525 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.525, "volume": 129928.48667, "body_percent": 1.3404574428196374, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 152646.63526983332, "latest": 129928.48667, "ratio_latest_vs_avg": 0.8511716386039269, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.525 } } }, "technical_indicators": { "1m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00866509, "signal_line": 10.54931118, "histogram": -10.54064609 }, "bollinger_bands": { "upper": 10.56954864, "middle": 10.5392, "lower": 10.50885136 }, "stochastic": { "K": 91.11, "D": 30.07 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.554555555555556, "sma_20": 10.5392, "ema_12": 10.549311179393055, "ema_26": 10.540646090553615 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03912597, "signal_line": 10.67299972, "histogram": -10.63387375 }, "bollinger_bands": { "upper": 10.77797994, "middle": 10.6434, "lower": 10.50882006 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.678999999999998, "sma_20": 10.643399999999998, "ema_12": 10.672999717934333, "ema_26": 10.633873749281998 } }, "1h": { "rsi_14": 87.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13117559, "signal_line": 11.06828495, "histogram": -10.93710936 }, "bollinger_bands": { "upper": 11.37192619, "middle": 10.99115, "lower": 10.61037381 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.539, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.991150000000001, "ema_12": 11.06828495297983, "ema_26": 10.937109360584621 } } }, "volume_profile": { "timestamp": "2026-01-20T06:48:04+01:00", "last_500_trades": { "buy_volume": 2016.999999999999, "sell_volume": 2943.0900000000033, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6853341216204726, "cumulative_delta": -926.0899999999996, "delta_percent": -18.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4960.089999999997, "point_of_control_volume": 4960.089999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T06:48:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T06:48:05+01:00", "last_60min": { "current_imbalance": -1.984, "imbalance_change_60min": 13.162, "min_imbalance": -15.146, "max_imbalance": 29.95, "average_imbalance": 8.497142857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.631, 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015330891957801621, "average_range_1m": 0.01131313131313127, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91671.12, "zen_price": 10.525, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.17, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:48:07+01:00", "key_levels": { "current_price": 10.525, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.45, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1113.3, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T06:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888142, "price_data": { "timestamp": "2026-01-20T06:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.514, "bid": 10.524, "ask": 10.531, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06657789613849582, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.207, "volume_24h": 271467.31, "volume_usdc_24h": 0, "price_change_24h": -0.693, "price_change_24h_percent": -6.184, "trades_24h": 17863 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:49:03+01:00", "bids_analysis": { "total_quantity": 5384.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.526, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.525, "quantity": 5.27, "cumulative": 12.35 }, { "price": 10.524, "quantity": 7.08, "cumulative": 19.43 }, { "price": 10.523, "quantity": 5.28, "cumulative": 24.71 }, { "price": 10.522, "quantity": 19.85, "cumulative": 44.56 }, { "price": 10.521, "quantity": 22.84, "cumulative": 67.4 }, { "price": 10.52, "quantity": 15.96, "cumulative": 83.36000000000001 }, { "price": 10.519, "quantity": 18.09, "cumulative": 101.45000000000002 }, { "price": 10.518, "quantity": 22.84, "cumulative": 124.29000000000002 }, { "price": 10.517, "quantity": 43.21, "cumulative": 167.50000000000003 } ] }, "asks_analysis": { "total_quantity": 5522.670000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.533, "quantity": 50.28, "cumulative": 57.36 }, { "price": 10.534, "quantity": 36.13, "cumulative": 93.49000000000001 }, { "price": 10.535, "quantity": 14, "cumulative": 107.49000000000001 }, { "price": 10.536, "quantity": 56.71, "cumulative": 164.20000000000002 }, { "price": 10.537, "quantity": 18.08, "cumulative": 182.28000000000003 }, { "price": 10.539, "quantity": 43.21, "cumulative": 225.49000000000004 }, { "price": 10.54, "quantity": 12.86, "cumulative": 238.35000000000002 }, { "price": 10.541, "quantity": 7.08, "cumulative": 245.43000000000004 }, { "price": 10.542, "quantity": 12.87, "cumulative": 258.3 } ] }, "imbalance": { "quantity_difference": -138.6100000000024, "percent": -1.271, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9749016327247505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.511, "quantity": 125.94 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.494, "quantity": 196.72 }, { "price": 10.493, "quantity": 288.91 }, { "price": 10.484, "quantity": 248.91 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 154.99 }, { "price": 10.549, "quantity": 911.88 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 143.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.559, "low": 10.551, "close": 10.554, "volume": 967.84527, "body_percent": 0.028433323855559793, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3857.6108748333313, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72537.76793, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.514 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.514, "volume": 3651.37103, "body_percent": 0.06653359946774498, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 10522.598831666664, "latest": 3651.37103, "ratio_latest_vs_avg": 0.3470027783451726, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.514 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.514, "volume": 130281.97122, "body_percent": 1.4435695538057736, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 152652.52667899997, "latest": 130281.97122, "ratio_latest_vs_avg": 0.8534544042887603, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.514 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01058069, "signal_line": 10.54700572, "histogram": -10.53642504 }, "bollinger_bands": { "upper": 10.568415, "middle": 10.5364, "lower": 10.504385 }, "stochastic": { "K": 82, "D": 27.06 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.551666666666668, "sma_20": 10.5364, "ema_12": 10.547005723713326, "ema_26": 10.536425038477628 } }, "5m": { "rsi_14": 72.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04121462, "signal_line": 10.67253954, "histogram": -10.63132492 }, "bollinger_bands": { "upper": 10.77943591, "middle": 10.64285, "lower": 10.50626409 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.678999999999998, "sma_20": 10.64285, "ema_12": 10.672539535529477, "ema_26": 10.631324916578036 } }, "1h": { "rsi_14": 87.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13326424, "signal_line": 11.06782477, "histogram": -10.93456053 }, "bollinger_bands": { "upper": 11.37408997, "middle": 10.9906, "lower": 10.60711003 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.55, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9906, "ema_12": 11.067824770574976, "ema_26": 10.934560527880663 } } }, "volume_profile": { "timestamp": "2026-01-20T06:49:04+01:00", "last_500_trades": { "buy_volume": 2027.069999999999, "sell_volume": 2963.120000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6840998677070105, "cumulative_delta": -936.0499999999994, "delta_percent": -18.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4990.189999999997, "point_of_control_volume": 4990.189999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T06:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:49:06+01:00", "last_60min": { "current_imbalance": 33.657, "imbalance_change_60min": 9.584999999999997, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 9.368624999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.498, 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015366871308895504, "average_range_1m": 0.01136363636363631, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91701.72, "zen_price": 10.514, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.4, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:49:07+01:00", "key_levels": { "current_price": 10.514, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.57, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 869.4100000000002, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888202, "price_data": { "timestamp": "2026-01-20T06:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.537, "bid": 10.535, "ask": 10.54, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047451836386058696, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.204, "volume_24h": 270917.46, "volume_usdc_24h": 0, "price_change_24h": -0.667, "price_change_24h_percent": -5.953, "trades_24h": 17845 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:50:03+01:00", "bids_analysis": { "total_quantity": 5224.350000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.535, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.534, "quantity": 5.27, "cumulative": 12.35 }, { "price": 10.533, "quantity": 7.08, "cumulative": 19.43 }, { "price": 10.532, "quantity": 16.79, "cumulative": 36.22 }, { "price": 10.531, "quantity": 7.08, "cumulative": 43.3 }, { "price": 10.53, "quantity": 5, "cumulative": 48.3 }, { "price": 10.529, "quantity": 24.61, "cumulative": 72.91 }, { "price": 10.528, "quantity": 41.13, "cumulative": 114.03999999999999 }, { "price": 10.527, "quantity": 24.41, "cumulative": 138.45 }, { "price": 10.526, "quantity": 12.53, "cumulative": 150.98 } ] }, "asks_analysis": { "total_quantity": 5411.960000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.54, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.542, "quantity": 8.44, "cumulative": 15.52 }, { "price": 10.543, "quantity": 10.75, "cumulative": 26.27 }, { "price": 10.544, "quantity": 152.25, "cumulative": 178.52 }, { "price": 10.545, "quantity": 57.21, "cumulative": 235.73000000000002 }, { "price": 10.547, "quantity": 21.08, "cumulative": 256.81 }, { "price": 10.549, "quantity": 7.08, "cumulative": 263.89 }, { "price": 10.55, "quantity": 12.86, "cumulative": 276.75 }, { "price": 10.551, "quantity": 37.33, "cumulative": 314.08 }, { "price": 10.552, "quantity": 12.85, "cumulative": 326.93 } ] }, "imbalance": { "quantity_difference": -187.61000000000058, "percent": -1.764, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9653341857663397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.522, "quantity": 118.86 }, { "price": 10.511, "quantity": 125.94 }, { "price": 10.505, "quantity": 147.09 }, { "price": 10.504, "quantity": 140.01 }, { "price": 10.502, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 152.25 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.56, "quantity": 910.51 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:31:00+01:00", "open": 10.551, "high": 10.556, "low": 10.541, "close": 10.556, "volume": 3690.3388, "body_percent": 0.04738887309258843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2650.579859333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.537 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10480.0585225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.537 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.537, "volume": 130397.87822, "body_percent": 1.2279715035620402, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 152654.4584623333, "latest": 130397.87822, "ratio_latest_vs_avg": 0.8542028810260723, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.537 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609641, "signal_line": 10.54687118, "histogram": -10.54077477 }, "bollinger_bands": { "upper": 10.56606733, "middle": 10.5367, "lower": 10.50733267 }, "stochastic": { "K": 86, "D": 28.38 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.549222222222221, "sma_20": 10.5367, "ema_12": 10.546871182066592, "ema_26": 10.540774769225507 } }, "5m": { "rsi_14": 68.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03821723, "signal_line": 10.67068387, "histogram": -10.63246664 }, "bollinger_bands": { "upper": 10.77505266, "middle": 10.6364, "lower": 10.49774734 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.676, "sma_20": 10.636399999999998, "ema_12": 10.670683868758406, "ema_26": 10.63246663757395 } }, "1h": { "rsi_14": 87.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12889706, "signal_line": 11.06878697, "histogram": -10.93988991 }, "bollinger_bands": { "upper": 11.36961287, "middle": 10.99175, "lower": 10.61388713 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.527, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99175, "ema_12": 11.068786970148764, "ema_26": 10.93988990535258 } } }, "volume_profile": { "timestamp": "2026-01-20T06:50:04+01:00", "last_500_trades": { "buy_volume": 2038.069999999999, "sell_volume": 2960.460000000003, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6884301763915056, "cumulative_delta": -922.3899999999995, "delta_percent": -18.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4998.529999999998, "point_of_control_volume": 4998.529999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T06:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T06:50:06+01:00", "last_60min": { "current_imbalance": -1.271, "imbalance_change_60min": -22.041, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 8.91607142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.874, 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015523013068477307, "average_range_1m": 0.01136363636363631, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91727.22, "zen_price": 10.537, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.21, "correlation_1h": 0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:50:07+01:00", "key_levels": { "current_price": 10.537, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.32, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 729.4000000000002, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T06:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888262, "price_data": { "timestamp": "2026-01-20T06:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.526, "bid": 10.527, "ask": 10.532, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047501425042758706, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.256, "volume_24h": 270584.19, "volume_usdc_24h": 0, "price_change_24h": -0.73, "price_change_24h_percent": -6.485, "trades_24h": 17822 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:51:02+01:00", "bids_analysis": { "total_quantity": 5916.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.525, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.523, "quantity": 16.48, "cumulative": 23.560000000000002 }, { "price": 10.522, "quantity": 7.08, "cumulative": 30.64 }, { "price": 10.521, "quantity": 136.74, "cumulative": 167.38 }, { "price": 10.52, "quantity": 43.21, "cumulative": 210.59 }, { "price": 10.517, "quantity": 18.28, "cumulative": 228.87 }, { "price": 10.516, "quantity": 12.47, "cumulative": 241.34 }, { "price": 10.515, "quantity": 7.08, "cumulative": 248.42000000000002 }, { "price": 10.514, "quantity": 36.13, "cumulative": 284.55 }, { "price": 10.513, "quantity": 17.97, "cumulative": 302.52 } ] }, "asks_analysis": { "total_quantity": 5516.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.532, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.533, "quantity": 10.76, "cumulative": 17.84 }, { "price": 10.534, "quantity": 46.29, "cumulative": 64.13 }, { "price": 10.535, "quantity": 36.13, "cumulative": 100.25999999999999 }, { "price": 10.536, "quantity": 7.08, "cumulative": 107.33999999999999 }, { "price": 10.538, "quantity": 29.23, "cumulative": 136.57 }, { "price": 10.539, "quantity": 39.93, "cumulative": 176.5 }, { "price": 10.54, "quantity": 43.21, "cumulative": 219.71 }, { "price": 10.541, "quantity": 26.86, "cumulative": 246.57 }, { "price": 10.542, "quantity": 30.02, "cumulative": 276.59 } ] }, "imbalance": { "quantity_difference": 399.3299999999981, "percent": 3.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0723854029205755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.521, "quantity": 136.74 }, { "price": 10.511, "quantity": 125.94 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 288.91 }, { "price": 10.485, "quantity": 203.8 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 175.57 }, { "price": 10.55, "quantity": 922.32 }, { "price": 10.553, "quantity": 115.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:32:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 121.1714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2612.7435908333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.526 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10484.099903166665, "latest": 242.48284, "ratio_latest_vs_avg": 0.023128627372842887, "max": 140379.96277, "min": 242.48284 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.526 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.526, "volume": 130640.36106, "body_percent": 1.3310836145481766, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 152658.49984299997, "latest": 130640.36106, "ratio_latest_vs_avg": 0.8557686679376235, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.526 } } }, "technical_indicators": { "1m": { "rsi_14": 54.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00786353, "signal_line": 10.54466755, "histogram": -10.53680401 }, "bollinger_bands": { "upper": 10.56323164, "middle": 10.53465, "lower": 10.50606836 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.546555555555557, "sma_20": 10.53465, "ema_12": 10.54466754505478, "ema_26": 10.536804011443271 } }, "5m": { "rsi_14": 69.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04030588, "signal_line": 10.67022369, "histogram": -10.6299178 }, "bollinger_bands": { "upper": 10.77615292, "middle": 10.63585, "lower": 10.49554708 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 10.676, "sma_20": 10.63585, "ema_12": 10.67022368635355, "ema_26": 10.629917804869988 } }, "1h": { "rsi_14": 87.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13098572, "signal_line": 11.06832679, "histogram": -10.93734107 }, "bollinger_bands": { "upper": 11.37173152, "middle": 10.9912, "lower": 10.61066848 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.538, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.991200000000001, "ema_12": 11.06832678774391, "ema_26": 10.93734107264862 } } }, "volume_profile": { "timestamp": "2026-01-20T06:51:05+01:00", "last_500_trades": { "buy_volume": 2038.069999999999, "sell_volume": 2981.7500000000036, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.683514714513288, "cumulative_delta": -943.6799999999997, "delta_percent": -18.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5019.819999999998, "point_of_control_volume": 5019.819999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T06:51:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T06:51:06+01:00", "last_60min": { "current_imbalance": -1.764, "imbalance_change_60min": -21.848, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 8.513678571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.906, -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001554454856234099, "average_range_1m": 0.011333333333333279, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91749.99, "zen_price": 10.526, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.16, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:51:07+01:00", "key_levels": { "current_price": 10.526, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.44, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1009.4200000000002, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T06:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888322, "price_data": { "timestamp": "2026-01-20T06:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.526, "bid": 10.539, "ask": 10.543, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03800114003419684, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.256, "volume_24h": 270584.19, "volume_usdc_24h": 0, "price_change_24h": -0.73, "price_change_24h_percent": -6.485, "trades_24h": 17822 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:52:03+01:00", "bids_analysis": { "total_quantity": 5134.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.539, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.538, "quantity": 5.27, "cumulative": 12.35 }, { "price": 10.537, "quantity": 7.08, "cumulative": 19.43 }, { "price": 10.536, "quantity": 5.27, "cumulative": 24.7 }, { "price": 10.535, "quantity": 12.08, "cumulative": 36.78 }, { "price": 10.534, "quantity": 32.51, "cumulative": 69.28999999999999 }, { "price": 10.533, "quantity": 33.5, "cumulative": 102.78999999999999 }, { "price": 10.532, "quantity": 36.13, "cumulative": 138.92 }, { "price": 10.531, "quantity": 19.63, "cumulative": 158.54999999999998 }, { "price": 10.53, "quantity": 118.86, "cumulative": 277.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5285.530000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.543, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.545, "quantity": 10.75, "cumulative": 17.83 }, { "price": 10.546, "quantity": 11.2, "cumulative": 29.029999999999998 }, { "price": 10.547, "quantity": 7.08, "cumulative": 36.11 }, { "price": 10.549, "quantity": 20.52, "cumulative": 56.629999999999995 }, { "price": 10.55, "quantity": 10.83, "cumulative": 67.46 }, { "price": 10.551, "quantity": 37.33, "cumulative": 104.78999999999999 }, { "price": 10.552, "quantity": 26.57, "cumulative": 131.35999999999999 }, { "price": 10.553, "quantity": 115.98, "cumulative": 247.33999999999997 }, { "price": 10.554, "quantity": 56.71, "cumulative": 304.04999999999995 } ] }, "imbalance": { "quantity_difference": -150.90000000000146, "percent": -1.448, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9714503559718701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.53, "quantity": 118.86 }, { "price": 10.521, "quantity": 118.86 }, { "price": 10.511, "quantity": 125.94 }, { "price": 10.507, "quantity": 140.01 }, { "price": 10.504, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.553, "quantity": 115.98 }, { "price": 10.56, "quantity": 866.13 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.58, "quantity": 130.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:33:00+01:00", "open": 10.551, "high": 10.56, "low": 10.55, "close": 10.56, "volume": 675.50563, "body_percent": 0.08529997156667937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2552.791837, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.526 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10484.099903166665, "latest": 242.48284, "ratio_latest_vs_avg": 0.023128627372842887, "max": 140379.96277, "min": 242.48284 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.526 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.526, "volume": 130640.36106, "body_percent": 1.3310836145481766, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 152658.49984299997, "latest": 130640.36106, "ratio_latest_vs_avg": 0.8557686679376235, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.526 } } }, "technical_indicators": { "1m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00744058, "signal_line": 10.54278892, "histogram": -10.53534833 }, "bollinger_bands": { "upper": 10.5604147, "middle": 10.5332, "lower": 10.5059853 }, "stochastic": { "K": 94, "D": 31.02 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.544, "sma_20": 10.5332, "ema_12": 10.542788916882921, "ema_26": 10.535348332358733 } }, "5m": { "rsi_14": 69.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04030588, "signal_line": 10.67022369, "histogram": -10.6299178 }, "bollinger_bands": { "upper": 10.77615292, "middle": 10.63585, "lower": 10.49554708 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 10.676, "sma_20": 10.63585, "ema_12": 10.67022368635355, "ema_26": 10.629917804869988 } }, "1h": { "rsi_14": 87.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13098572, "signal_line": 11.06832679, "histogram": -10.93734107 }, "bollinger_bands": { "upper": 11.37173152, "middle": 10.9912, "lower": 10.61066848 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.538, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.991200000000001, "ema_12": 11.06832678774391, "ema_26": 10.93734107264862 } } }, "volume_profile": { "timestamp": "2026-01-20T06:52:05+01:00", "last_500_trades": { "buy_volume": 2038.069999999999, "sell_volume": 2981.7500000000036, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.683514714513288, "cumulative_delta": -943.6799999999997, "delta_percent": -18.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5019.819999999998, "point_of_control_volume": 5019.819999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T06:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T06:52:06+01:00", "last_60min": { "current_imbalance": 3.493, "imbalance_change_60min": -11.216, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 8.217410714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.709, 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001554454856234099, "average_range_1m": 0.011333333333333279, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91797.43, "zen_price": 10.526, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.05, "correlation_1h": 0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:52:07+01:00", "key_levels": { "current_price": 10.526, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.44, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 729.4000000000002, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T06:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888381, "price_data": { "timestamp": "2026-01-20T06:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.538, "bid": 10.544, "ask": 10.548, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.037957866767883465, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.279, "volume_24h": 270427.86, "volume_usdc_24h": 0, "price_change_24h": -0.741, "price_change_24h_percent": -6.57, "trades_24h": 17813 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:53:02+01:00", "bids_analysis": { "total_quantity": 5326.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.54, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.539, "quantity": 21.02, "cumulative": 28.1 }, { "price": 10.538, "quantity": 15.51, "cumulative": 43.61 }, { "price": 10.537, "quantity": 12.08, "cumulative": 55.69 }, { "price": 10.536, "quantity": 36.13, "cumulative": 91.82 }, { "price": 10.535, "quantity": 21.38, "cumulative": 113.19999999999999 }, { "price": 10.533, "quantity": 12.08, "cumulative": 125.27999999999999 }, { "price": 10.532, "quantity": 16.64, "cumulative": 141.92 }, { "price": 10.531, "quantity": 110.26, "cumulative": 252.18 }, { "price": 10.53, "quantity": 118.86, "cumulative": 371.04 } ] }, "asks_analysis": { "total_quantity": 5443.180000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.547, "quantity": 15.4, "cumulative": 15.4 }, { "price": 10.548, "quantity": 28, "cumulative": 43.4 }, { "price": 10.549, "quantity": 7.08, "cumulative": 50.48 }, { "price": 10.55, "quantity": 19.52, "cumulative": 70 }, { "price": 10.551, "quantity": 38.44, "cumulative": 108.44 }, { "price": 10.552, "quantity": 27.28, "cumulative": 135.72 }, { "price": 10.553, "quantity": 129.98, "cumulative": 265.7 }, { "price": 10.554, "quantity": 56.71, "cumulative": 322.40999999999997 }, { "price": 10.555, "quantity": 7.08, "cumulative": 329.48999999999995 }, { "price": 10.557, "quantity": 37.33, "cumulative": 366.81999999999994 } ] }, "imbalance": { "quantity_difference": -116.38000000000193, "percent": -1.081, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9786191160314371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.531, "quantity": 110.26 }, { "price": 10.53, "quantity": 118.86 }, { "price": 10.521, "quantity": 118.86 }, { "price": 10.511, "quantity": 125.94 }, { "price": 10.507, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.553, "quantity": 129.98 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.566, "quantity": 849.56 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.58, "quantity": 130.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:34:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 599.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.538, "high": 10.538, "low": 10.538, "close": 10.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2543.9255730000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.538 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.538, "low": 10.526, "close": 10.538, "volume": 430.3683, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10487.231327499998, "latest": 430.3683, "ratio_latest_vs_avg": 0.04103736120242457, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.538 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.538, "volume": 130828.24652, "body_percent": 1.2185976752905794, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 152661.63126733332, "latest": 130828.24652, "ratio_latest_vs_avg": 0.8569818456276037, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.538 } } }, "technical_indicators": { "1m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387373, "signal_line": 10.54025292, "histogram": -10.53637919 }, "bollinger_bands": { "upper": 10.55708934, "middle": 10.5327, "lower": 10.50831066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.539333333333333, "sma_20": 10.532700000000002, "ema_12": 10.540252922061285, "ema_26": 10.536379187296824 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03802735, "signal_line": 10.6707257, "histogram": -10.63269835 }, "bollinger_bands": { "upper": 10.77495989, "middle": 10.63645, "lower": 10.49794011 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.676, "sma_20": 10.63645, "ema_12": 10.670725703522484, "ema_26": 10.632698349637947 } }, "1h": { "rsi_14": 87.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12870719, "signal_line": 11.0688288, "histogram": -10.94012162 }, "bollinger_bands": { "upper": 11.36942235, "middle": 10.9918, "lower": 10.61417765 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.991800000000001, "ema_12": 11.068828804912842, "ema_26": 10.940121617416578 } } }, "volume_profile": { "timestamp": "2026-01-20T06:53:04+01:00", "last_500_trades": { "buy_volume": 2055.8999999999987, "sell_volume": 2980.0000000000036, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6898993288590591, "cumulative_delta": -924.0999999999997, "delta_percent": -18.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5035.899999999998, "point_of_control_volume": 5035.899999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T06:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:53:05+01:00", "last_60min": { "current_imbalance": -1.448, "imbalance_change_60min": -17.59, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.928892857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.318, 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015586670618368804, "average_range_1m": 0.011343434343434282, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91734.01, "zen_price": 10.538, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.11, "correlation_1h": 0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:53:07+01:00", "key_levels": { "current_price": 10.538, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.31, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 742.2600000000002, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T06:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888442, "price_data": { "timestamp": "2026-01-20T06:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.544, "bid": 10.534, "ask": 10.537, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028452200303491212, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.335, "volume_24h": 269832.47, "volume_usdc_24h": 0, "price_change_24h": -0.791, "price_change_24h_percent": -6.978, "trades_24h": 17799 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:54:02+01:00", "bids_analysis": { "total_quantity": 5239.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.532, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.531, "quantity": 10.19, "cumulative": 17.27 }, { "price": 10.53, "quantity": 16.06, "cumulative": 33.33 }, { "price": 10.529, "quantity": 7.08, "cumulative": 40.41 }, { "price": 10.528, "quantity": 5, "cumulative": 45.41 }, { "price": 10.527, "quantity": 7.08, "cumulative": 52.489999999999995 }, { "price": 10.526, "quantity": 5, "cumulative": 57.489999999999995 }, { "price": 10.525, "quantity": 16.34, "cumulative": 73.83 }, { "price": 10.523, "quantity": 11.6, "cumulative": 85.42999999999999 }, { "price": 10.522, "quantity": 83.25, "cumulative": 168.68 } ] }, "asks_analysis": { "total_quantity": 5278.570000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.536, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.537, "quantity": 7.12, "cumulative": 14.2 }, { "price": 10.538, "quantity": 10.28, "cumulative": 24.479999999999997 }, { "price": 10.539, "quantity": 7.12, "cumulative": 31.599999999999998 }, { "price": 10.54, "quantity": 43.21, "cumulative": 74.81 }, { "price": 10.541, "quantity": 11.06, "cumulative": 85.87 }, { "price": 10.543, "quantity": 27.56, "cumulative": 113.43 }, { "price": 10.544, "quantity": 75.9, "cumulative": 189.33 }, { "price": 10.545, "quantity": 36.13, "cumulative": 225.46 }, { "price": 10.546, "quantity": 19, "cumulative": 244.46 } ] }, "imbalance": { "quantity_difference": -38.81000000000222, "percent": -0.369, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9926476299452309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.521, "quantity": 118.86 }, { "price": 10.511, "quantity": 125.94 }, { "price": 10.507, "quantity": 140.01 }, { "price": 10.504, "quantity": 140.01 }, { "price": 10.503, "quantity": 239.93 } ], "accumulation_ask_levels": [ { "price": 10.553, "quantity": 131.7 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.576, "quantity": 909.21 }, { "price": 10.58, "quantity": 130.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.531, "close": 10.541, "volume": 2163.60669, "body_percent": 0.1610153438151114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2536.3685620000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.544 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.526, "close": 10.544, "volume": 573.68364, "body_percent": 0.1139384732244631, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10489.619916499998, "latest": 573.68364, "ratio_latest_vs_avg": 0.0546906031454586, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.544 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.544, "volume": 130971.56186, "body_percent": 1.162354705661781, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.06700000000000017, "pattern": null } ], "volume_stats": { "average": 152664.01985633333, "latest": 130971.56186, "ratio_latest_vs_avg": 0.8579072002902365, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.544 } } }, "technical_indicators": { "1m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066272, "signal_line": 10.53641374, "histogram": -10.53575102 }, "bollinger_bands": { "upper": 10.55338049, "middle": 10.53205, "lower": 10.51071951 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.533777777777777, "sma_20": 10.532050000000002, "ema_12": 10.536413736217705, "ema_26": 10.535751016455267 } }, "5m": { "rsi_14": 66.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03688809, "signal_line": 10.67097671, "histogram": -10.63408862 }, "bollinger_bands": { "upper": 10.77442916, "middle": 10.63675, "lower": 10.49907084 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 10.676, "sma_20": 10.63675, "ema_12": 10.67097671210695, "ema_26": 10.634088622021924 } }, "1h": { "rsi_14": 87.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12756792, "signal_line": 11.06907981, "histogram": -10.94151189 }, "bollinger_bands": { "upper": 11.3682866, "middle": 10.9921, "lower": 10.6159134 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.52, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9921, "ema_12": 11.06907981349731, "ema_26": 10.941511889800552 } } }, "volume_profile": { "timestamp": "2026-01-20T06:54:04+01:00", "last_500_trades": { "buy_volume": 2058.299999999999, "sell_volume": 2989.450000000004, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6885212999046635, "cumulative_delta": -931.1499999999995, "delta_percent": -18.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5047.749999999997, "point_of_control_volume": 5047.749999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T06:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:54:05+01:00", "last_60min": { "current_imbalance": -1.081, "imbalance_change_60min": -13.222, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.621339285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.59, 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015597165418321862, "average_range_1m": 0.011363636363636291, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91696.01, "zen_price": 10.544, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.12, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:54:07+01:00", "key_levels": { "current_price": 10.544, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.24, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 740.4000000000002, "overall_risk": "96%" } } }, { "timestamp": "2026-01-20T06:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888503, "price_data": { "timestamp": "2026-01-20T06:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.515, "bid": 10.518, "ask": 10.527, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08559201141225453, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.33, "volume_24h": 266309.57, "volume_usdc_24h": 0, "price_change_24h": -0.815, "price_change_24h_percent": -7.193, "trades_24h": 17713 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:55:03+01:00", "bids_analysis": { "total_quantity": 10432.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.518, "quantity": 36.13, "cumulative": 36.13 }, { "price": 10.516, "quantity": 7.08, "cumulative": 43.21 }, { "price": 10.514, "quantity": 31.59, "cumulative": 74.8 }, { "price": 10.513, "quantity": 36.13, "cumulative": 110.93 }, { "price": 10.512, "quantity": 67.31, "cumulative": 178.24 }, { "price": 10.511, "quantity": 125.94, "cumulative": 304.18 }, { "price": 10.509, "quantity": 12.08, "cumulative": 316.26 }, { "price": 10.508, "quantity": 36.13, "cumulative": 352.39 }, { "price": 10.507, "quantity": 7.08, "cumulative": 359.46999999999997 }, { "price": 10.505, "quantity": 16.75, "cumulative": 376.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5284.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.527, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.529, "quantity": 30.91, "cumulative": 37.99 }, { "price": 10.53, "quantity": 35.08, "cumulative": 73.07 }, { "price": 10.531, "quantity": 42.78, "cumulative": 115.85 }, { "price": 10.532, "quantity": 7.08, "cumulative": 122.92999999999999 }, { "price": 10.533, "quantity": 32.6, "cumulative": 155.53 }, { "price": 10.534, "quantity": 62.21, "cumulative": 217.74 }, { "price": 10.535, "quantity": 132.86, "cumulative": 350.6 }, { "price": 10.536, "quantity": 12.08, "cumulative": 362.68 }, { "price": 10.537, "quantity": 17.87, "cumulative": 380.55 } ] }, "imbalance": { "quantity_difference": 5148.299999999999, "percent": 32.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9742855088206677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.511, "quantity": 125.94 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 288.91 }, { "price": 10.484, "quantity": 108.9 }, { "price": 10.482, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.535, "quantity": 132.86 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.7 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:36:00+01:00", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 74.694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.515, "high": 10.515, "low": 10.515, "close": 10.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2544.385823, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.515 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.515, "high": 10.515, "low": 10.515, "close": 10.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10498.055145833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.515 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.515, "volume": 131885.62093, "body_percent": 1.434195725534296, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 152679.25417416665, "latest": 131885.62093, "ratio_latest_vs_avg": 0.863808391279888, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.515 } } }, "technical_indicators": { "1m": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0060722, "signal_line": 10.53414608, "histogram": -10.52807388 }, "bollinger_bands": { "upper": 10.55158093, "middle": 10.5293, "lower": 10.50701907 }, "stochastic": { "K": 92.5, "D": 30.53 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.531888888888888, "sma_20": 10.529300000000003, "ema_12": 10.534146078615711, "ema_26": 10.528073875927321 } }, "5m": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04321656, "signal_line": 10.66517505, "histogram": -10.62195849 }, "bollinger_bands": { "upper": 10.77478852, "middle": 10.6263, "lower": 10.47781148 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.67988888888889, "sma_20": 10.626299999999999, "ema_12": 10.665175050121181, "ema_26": 10.621958489939312 } }, "1h": { "rsi_14": 87.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13307437, "signal_line": 11.06786661, "histogram": -10.93479224 }, "bollinger_bands": { "upper": 11.37389158, "middle": 10.99065, "lower": 10.60740842 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.549, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99065, "ema_12": 11.067866605339054, "ema_26": 10.934792239944658 } } }, "volume_profile": { "timestamp": "2026-01-20T06:55:05+01:00", "last_500_trades": { "buy_volume": 2058.299999999999, "sell_volume": 3066.630000000003, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6711928077400915, "cumulative_delta": -1008.33, "delta_percent": -19.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5124.929999999997, "point_of_control_volume": 5124.929999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T06:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:55:07+01:00", "last_60min": { "current_imbalance": -0.369, "imbalance_change_60min": -13.042, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.397946428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.908, 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001583391039052481, "average_range_1m": 0.01140404040404031, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91699.26, "zen_price": 10.515, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.45, "correlation_1h": -0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:55:08+01:00", "key_levels": { "current_price": 10.515, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.56, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1016.5000000000002, "overall_risk": "97.7%" } } }, { "timestamp": "2026-01-20T06:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888562, "price_data": { "timestamp": "2026-01-20T06:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.527, "bid": 10.522, "ask": 10.53, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07599506032107076, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.329, "volume_24h": 266268.17, "volume_usdc_24h": 0, "price_change_24h": -0.802, "price_change_24h_percent": -7.079, "trades_24h": 17692 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:56:02+01:00", "bids_analysis": { "total_quantity": 10540.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.522, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.521, "quantity": 5, "cumulative": 12.08 }, { "price": 10.52, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.519, "quantity": 36.13, "cumulative": 60.290000000000006 }, { "price": 10.517, "quantity": 28.36, "cumulative": 88.65 }, { "price": 10.516, "quantity": 18.32, "cumulative": 106.97 }, { "price": 10.515, "quantity": 18.42, "cumulative": 125.39 }, { "price": 10.514, "quantity": 36.13, "cumulative": 161.52 }, { "price": 10.513, "quantity": 74.65, "cumulative": 236.17000000000002 }, { "price": 10.512, "quantity": 118.86, "cumulative": 355.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5416.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.53, "quantity": 35.08, "cumulative": 35.08 }, { "price": 10.531, "quantity": 12.35, "cumulative": 47.43 }, { "price": 10.532, "quantity": 7.08, "cumulative": 54.51 }, { "price": 10.533, "quantity": 19.95, "cumulative": 74.46 }, { "price": 10.534, "quantity": 54.13, "cumulative": 128.59 }, { "price": 10.535, "quantity": 14, "cumulative": 142.59 }, { "price": 10.536, "quantity": 34.77, "cumulative": 177.36 }, { "price": 10.537, "quantity": 33.92, "cumulative": 211.28000000000003 }, { "price": 10.538, "quantity": 63.79, "cumulative": 275.07000000000005 }, { "price": 10.539, "quantity": 36.13, "cumulative": 311.20000000000005 } ] }, "imbalance": { "quantity_difference": 5123.659999999998, "percent": 32.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9459565244683708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.484, "quantity": 108.9 }, { "price": 10.483, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.7 }, { "price": 10.562, "quantity": 146.23 }, { "price": 10.571, "quantity": 115.98 }, { "price": 10.576, "quantity": 909.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:37:00+01:00", "open": 10.553, "high": 10.553, "low": 10.553, "close": 10.553, "volume": 112.17839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.527, "high": 10.527, "low": 10.527, "close": 10.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2377.918874666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.527 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10504.198472166667, "latest": 368.59958, "ratio_latest_vs_avg": 0.035090690734442126, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.527 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.527, "volume": 132254.22051, "body_percent": 1.3217097862767158, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 152685.3975005, "latest": 132254.22051, "ratio_latest_vs_avg": 0.8661877473225095, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.527 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253407, "signal_line": 10.53185684, "histogram": -10.52932277 }, "bollinger_bands": { "upper": 10.54800487, "middle": 10.52875, "lower": 10.50949513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.529666666666666, "sma_20": 10.52875, "ema_12": 10.531856840472761, "ema_26": 10.529322774350902 } }, "5m": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04093803, "signal_line": 10.66567707, "histogram": -10.62473903 }, "bollinger_bands": { "upper": 10.7736718, "middle": 10.6269, "lower": 10.4801282 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 10.67988888888889, "sma_20": 10.6269, "ema_12": 10.665677067290117, "ema_26": 10.624739034707268 } }, "1h": { "rsi_14": 87.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13079584, "signal_line": 11.06836862, "histogram": -10.93757278 }, "bollinger_bands": { "upper": 11.37153719, "middle": 10.99125, "lower": 10.61096281 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.537, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.99125, "ema_12": 11.068368622507988, "ema_26": 10.937572784712616 } } }, "volume_profile": { "timestamp": "2026-01-20T06:56:04+01:00", "last_500_trades": { "buy_volume": 2093.319999999999, "sell_volume": 3063.7900000000036, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6832452615877708, "cumulative_delta": -970.4699999999998, "delta_percent": -18.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5157.109999999996, "point_of_control_volume": 5157.109999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T06:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:56:06+01:00", "last_60min": { "current_imbalance": 32.757, "imbalance_change_60min": 9.511, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.756589285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.726, 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015875072944146159, "average_range_1m": 0.011393939393939305, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91689.06, "zen_price": 10.527, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.34, "correlation_1h": -0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:56:07+01:00", "key_levels": { "current_price": 10.527, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.43, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1156.5100000000002, "overall_risk": "97%" } } }, { "timestamp": "2026-01-20T06:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888621, "price_data": { "timestamp": "2026-01-20T06:57:01+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.523, "ask": 10.531, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07595898214964769, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.329, "volume_24h": 266402.05, "volume_usdc_24h": 0, "price_change_24h": -0.797, "price_change_24h_percent": -7.035, "trades_24h": 17702 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:57:02+01:00", "bids_analysis": { "total_quantity": 5927.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.523, "quantity": 16.72, "cumulative": 16.72 }, { "price": 10.522, "quantity": 5, "cumulative": 21.72 }, { "price": 10.521, "quantity": 118.86, "cumulative": 140.57999999999998 }, { "price": 10.518, "quantity": 7.08, "cumulative": 147.66 }, { "price": 10.516, "quantity": 25.14, "cumulative": 172.8 }, { "price": 10.515, "quantity": 26.62, "cumulative": 199.42000000000002 }, { "price": 10.514, "quantity": 36.13, "cumulative": 235.55 }, { "price": 10.513, "quantity": 63.79, "cumulative": 299.34000000000003 }, { "price": 10.512, "quantity": 118.86, "cumulative": 418.20000000000005 }, { "price": 10.511, "quantity": 7.08, "cumulative": 425.28000000000003 } ] }, "asks_analysis": { "total_quantity": 5358.680000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.532, "quantity": 129.74, "cumulative": 136.82000000000002 }, { "price": 10.533, "quantity": 7.08, "cumulative": 143.90000000000003 }, { "price": 10.534, "quantity": 8.99, "cumulative": 152.89000000000004 }, { "price": 10.535, "quantity": 47.05, "cumulative": 199.94000000000005 }, { "price": 10.536, "quantity": 91.79, "cumulative": 291.7300000000001 }, { "price": 10.538, "quantity": 5, "cumulative": 296.7300000000001 }, { "price": 10.539, "quantity": 7.08, "cumulative": 303.81000000000006 }, { "price": 10.54, "quantity": 17.87, "cumulative": 321.68000000000006 }, { "price": 10.541, "quantity": 36.13, "cumulative": 357.81000000000006 } ] }, "imbalance": { "quantity_difference": 568.7699999999977, "percent": 5.04, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1061399449118061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.521, "quantity": 118.86 }, { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.498, "quantity": 140.01 }, { "price": 10.493, "quantity": 148.9 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 129.74 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:38:00+01:00", "open": 10.543, "high": 10.544, "low": 10.528, "close": 10.533, "volume": 2985.15137, "body_percent": 0.09484966328369333, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2264.8243040000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.524, "close": 10.532, "volume": 2017.34694, "body_percent": 0.07601672367921794, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10531.677594833332, "latest": 2017.34694, "ratio_latest_vs_avg": 0.19155038898927906, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.532, "volume": 133902.96787, "body_percent": 1.2748406449193779, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 152712.87662316667, "latest": 133902.96787, "ratio_latest_vs_avg": 0.8768282729714935, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042001, "signal_line": 10.52825984, "histogram": -10.52867984 }, "bollinger_bands": { "upper": 10.54389334, "middle": 10.52795, "lower": 10.51200666 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.527, "sma_20": 10.52795, "ema_12": 10.528259835073724, "ema_26": 10.528679841444553 } }, "5m": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03998865, "signal_line": 10.66588624, "histogram": -10.6258976 }, "bollinger_bands": { "upper": 10.77325582, "middle": 10.62715, "lower": 10.48104418 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.67988888888889, "sma_20": 10.627149999999999, "ema_12": 10.665886241110508, "ema_26": 10.62589759502725 } }, "1h": { "rsi_14": 87.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12984645, "signal_line": 11.0685778, "histogram": -10.93873135 }, "bollinger_bands": { "upper": 11.37057071, "middle": 10.9915, "lower": 10.61242929 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9915, "ema_12": 11.068577796328377, "ema_26": 10.938731345032599 } } }, "volume_profile": { "timestamp": "2026-01-20T06:57:04+01:00", "last_500_trades": { "buy_volume": 2211.1299999999987, "sell_volume": 3083.170000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7171612334058767, "cumulative_delta": -872.0399999999994, "delta_percent": -16.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5294.299999999993, "point_of_control_volume": 5294.299999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T06:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:57:05+01:00", "last_60min": { "current_imbalance": 32.11, "imbalance_change_60min": 24.741, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.914875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.22, 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015882245030584294, "average_range_1m": 0.011575757575757495, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91668.01, "zen_price": 10.532, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.27, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:57:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.37, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 736.4800000000002, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T06:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888682, "price_data": { "timestamp": "2026-01-20T06:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.52, "bid": 10.523, "ask": 10.53, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06653992395436951, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.329, "volume_24h": 266190.11, "volume_usdc_24h": 0, "price_change_24h": -0.809, "price_change_24h_percent": -7.141, "trades_24h": 17695 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:58:03+01:00", "bids_analysis": { "total_quantity": 5871.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.523, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.522, "quantity": 9.65, "cumulative": 16.73 }, { "price": 10.521, "quantity": 7.08, "cumulative": 23.810000000000002 }, { "price": 10.52, "quantity": 5, "cumulative": 28.810000000000002 }, { "price": 10.519, "quantity": 43.21, "cumulative": 72.02000000000001 }, { "price": 10.518, "quantity": 22.15, "cumulative": 94.17000000000002 }, { "price": 10.517, "quantity": 7.08, "cumulative": 101.25000000000001 }, { "price": 10.516, "quantity": 26.23, "cumulative": 127.48000000000002 }, { "price": 10.515, "quantity": 7.08, "cumulative": 134.56000000000003 }, { "price": 10.514, "quantity": 47.17, "cumulative": 181.73000000000002 } ] }, "asks_analysis": { "total_quantity": 5567.680000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.53, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.531, "quantity": 8.99, "cumulative": 16.07 }, { "price": 10.532, "quantity": 129.74, "cumulative": 145.81 }, { "price": 10.533, "quantity": 18, "cumulative": 163.81 }, { "price": 10.534, "quantity": 19, "cumulative": 182.81 }, { "price": 10.535, "quantity": 36.13, "cumulative": 218.94 }, { "price": 10.536, "quantity": 77.79, "cumulative": 296.73 }, { "price": 10.538, "quantity": 5, "cumulative": 301.73 }, { "price": 10.539, "quantity": 12.08, "cumulative": 313.81 }, { "price": 10.54, "quantity": 17.87, "cumulative": 331.68 } ] }, "imbalance": { "quantity_difference": 303.47999999999683, "percent": 2.653, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0545074429564911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.49, "quantity": 140.01 }, { "price": 10.488, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 129.74 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:39:00+01:00", "open": 10.537, "high": 10.537, "low": 10.532, "close": 10.532, "volume": 550.75994, "body_percent": 0.04745183638607556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2251.815847166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.52 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10531.979168166667, "latest": 2035.44134, "ratio_latest_vs_avg": 0.19326294778024286, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.52 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 152713.1781965, "latest": 133921.06227, "ratio_latest_vs_avg": 0.8769450276103893, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.52 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147345, "signal_line": 10.52680469, "histogram": -10.52533124 }, "bollinger_bands": { "upper": 10.54297391, "middle": 10.5267, "lower": 10.51042609 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.526111111111112, "sma_20": 10.526700000000002, "ema_12": 10.526804693887481, "ema_26": 10.525331240410726 } }, "5m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04226717, "signal_line": 10.66538422, "histogram": -10.62311705 }, "bollinger_bands": { "upper": 10.77430314, "middle": 10.62655, "lower": 10.47879686 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 10.67988888888889, "sma_20": 10.626549999999998, "ema_12": 10.665384223941574, "ema_26": 10.623117050259294 } }, "1h": { "rsi_14": 87.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13212498, "signal_line": 11.06807578, "histogram": -10.9359508 }, "bollinger_bands": { "upper": 11.37290466, "middle": 10.9909, "lower": 10.60889534 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9909, "ema_12": 11.068075779159441, "ema_26": 10.935950800264639 } } }, "volume_profile": { "timestamp": "2026-01-20T06:58:05+01:00", "last_500_trades": { "buy_volume": 2212.8499999999985, "sell_volume": 3080.090000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7184367989247056, "cumulative_delta": -867.2399999999994, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5292.939999999993, "point_of_control_volume": 5292.939999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T06:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:58:06+01:00", "last_60min": { "current_imbalance": 5.04, "imbalance_change_60min": -2.7089999999999996, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.873285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.754, 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001592352076444775, "average_range_1m": 0.011575757575757495, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91685.87, "zen_price": 10.52, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.33, "correlation_1h": -0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:58:07+01:00", "key_levels": { "current_price": 10.52, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.5, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 876.4900000000002, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T06:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768888741, "price_data": { "timestamp": "2026-01-20T06:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.52, "bid": 10.522, "ask": 10.528, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05703422053232155, "high_24h": 12.151, "low_24h": 10.477, "open_24h": 11.349, "volume_24h": 266125.64, "volume_usdc_24h": 0, "price_change_24h": -0.829, "price_change_24h_percent": -7.305, "trades_24h": 17682 }, "orderbook_continuous": { "timestamp": "2026-01-20T06:59:02+01:00", "bids_analysis": { "total_quantity": 5907.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.522, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.519, "quantity": 77.64, "cumulative": 84.72 }, { "price": 10.518, "quantity": 5, "cumulative": 89.72 }, { "price": 10.517, "quantity": 24.14, "cumulative": 113.86 }, { "price": 10.515, "quantity": 34.17, "cumulative": 148.03 }, { "price": 10.514, "quantity": 36.13, "cumulative": 184.16 }, { "price": 10.513, "quantity": 63.79, "cumulative": 247.95 }, { "price": 10.512, "quantity": 118.86, "cumulative": 366.81 }, { "price": 10.511, "quantity": 7.08, "cumulative": 373.89 }, { "price": 10.509, "quantity": 43.21, "cumulative": 417.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5569.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.529, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.531, "quantity": 52.2, "cumulative": 59.28 }, { "price": 10.532, "quantity": 140.66, "cumulative": 199.94 }, { "price": 10.533, "quantity": 7.08, "cumulative": 207.02 }, { "price": 10.534, "quantity": 28, "cumulative": 235.02 }, { "price": 10.535, "quantity": 70.71, "cumulative": 305.73 }, { "price": 10.536, "quantity": 43.21, "cumulative": 348.94 }, { "price": 10.537, "quantity": 14, "cumulative": 362.94 }, { "price": 10.538, "quantity": 14, "cumulative": 376.94 }, { "price": 10.539, "quantity": 7.08, "cumulative": 384.02 } ] }, "imbalance": { "quantity_difference": 337.35999999999694, "percent": 2.939, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0605687385881533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.512, "quantity": 118.86 }, { "price": 10.502, "quantity": 108.9 }, { "price": 10.493, "quantity": 148.9 }, { "price": 10.49, "quantity": 140.01 }, { "price": 10.488, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 140.66 }, { "price": 10.544, "quantity": 118.86 }, { "price": 10.553, "quantity": 131.71 }, { "price": 10.561, "quantity": 104.26 }, { "price": 10.562, "quantity": 125.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:41:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:42:00+01:00", "open": 10.522, "high": 10.522, "low": 10.516, "close": 10.518, "volume": 2341.72484, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T06:43:00+01:00", "open": 10.519, "high": 10.523, "low": 10.477, "close": 10.513, "volume": 18995.37076, "body_percent": 0.0570396425515755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:44:00+01:00", "open": 10.516, "high": 10.524, "low": 10.516, "close": 10.524, "volume": 1343.0057, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.532, "low": 10.521, "close": 10.53, "volume": 622.48502, "body_percent": 0.08554319931564076, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:46:00+01:00", "open": 10.533, "high": 10.537, "low": 10.529, "close": 10.529, "volume": 2022.64317, "body_percent": 0.03797588531282218, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:47:00+01:00", "open": 10.519, "high": 10.525, "low": 10.519, "close": 10.525, "volume": 652.75829, "body_percent": 0.0570396425515755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:48:00+01:00", "open": 10.511, "high": 10.514, "low": 10.509, "close": 10.514, "volume": 353.48455, "body_percent": 0.028541527923129233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T06:49:00+01:00", "open": 10.537, "high": 10.537, "low": 10.537, "close": 10.537, "volume": 115.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.532, "low": 10.526, "close": 10.526, "volume": 242.48284, "body_percent": 0.05696923661223155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:51:00+01:00", "open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:52:00+01:00", "open": 10.537, "high": 10.538, "low": 10.537, "close": 10.538, "volume": 187.88546, "body_percent": 0.009490367277208367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:53:00+01:00", "open": 10.546, "high": 10.546, "low": 10.544, "close": 10.544, "volume": 143.31534, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:54:00+01:00", "open": 10.524, "high": 10.524, "low": 10.515, "close": 10.515, "volume": 914.05907, "body_percent": 0.08551881413909697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.527, "low": 10.524, "close": 10.527, "volume": 368.59958, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:56:00+01:00", "open": 10.54, "high": 10.55, "low": 10.532, "close": 10.532, "volume": 1648.74736, "body_percent": 0.07590132827323644, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:57:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 18.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:58:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:59:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2232.0177045000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38755.84105, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 10.477, "range": 0.27699999999999925, "current": 10.52 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.679, "low": 10.659, "close": 10.662, "volume": 21210.55186, "body_percent": 0.028145229383620542, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.74, "low": 10.622, "close": 10.73, "volume": 9159.74644, "body_percent": 0.5811773528309071, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-01-20T06:05:00+01:00", "open": 10.754, "high": 10.754, "low": 10.713, "close": 10.713, "volume": 20638.82047, "body_percent": 0.38125348707458034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:10:00+01:00", "open": 10.722, "high": 10.722, "low": 10.676, "close": 10.692, "volume": 5411.72635, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T06:15:00+01:00", "open": 10.672, "high": 10.69, "low": 10.648, "close": 10.675, "volume": 3829.84705, "body_percent": 0.028110944527737197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T06:20:00+01:00", "open": 10.666, "high": 10.667, "low": 10.541, "close": 10.582, "volume": 48873.52298, "body_percent": 0.7875492218263607, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-01-20T06:25:00+01:00", "open": 10.567, "high": 10.576, "low": 10.555, "close": 10.559, "volume": 4096.55638, "body_percent": 0.07570739093404841, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:30:00+01:00", "open": 10.551, "high": 10.563, "low": 10.541, "close": 10.563, "volume": 6053.88883, "body_percent": 0.11373329542223917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T06:35:00+01:00", "open": 10.558, "high": 10.558, "low": 10.528, "close": 10.532, "volume": 5886.39039, "body_percent": 0.24625876112899983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T06:40:00+01:00", "open": 10.522, "high": 10.524, "low": 10.477, "close": 10.524, "volume": 22680.1013, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:45:00+01:00", "open": 10.521, "high": 10.537, "low": 10.509, "close": 10.537, "volume": 3767.27803, "body_percent": 0.15207679878338573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-20T06:50:00+01:00", "open": 10.532, "high": 10.546, "low": 10.515, "close": 10.515, "volume": 1487.74271, "body_percent": 0.16141283706797815, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T06:55:00+01:00", "open": 10.524, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 2035.44134, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10531.979168166667, "latest": 2035.44134, "ratio_latest_vs_avg": 0.19326294778024286, "max": 140379.96277, "min": 243.67634 }, "price_stats": { "highest": 10.973, "lowest": 10.477, "range": 0.49600000000000044, "current": 10.52 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 152713.1781965, "latest": 133921.06227, "ratio_latest_vs_avg": 0.8769450276103893, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.52 } } }, "technical_indicators": { "1m": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106235, "signal_line": 10.52586009, "histogram": -10.52479774 }, "bollinger_bands": { "upper": 10.54243279, "middle": 10.5261, "lower": 10.50976721 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.52411111111111, "sma_20": 10.526100000000001, "ema_12": 10.525860092776114, "ema_26": 10.524797739643583 } }, "5m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04226717, "signal_line": 10.66538422, "histogram": -10.62311705 }, "bollinger_bands": { "upper": 10.77430314, "middle": 10.62655, "lower": 10.47879686 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 10.67988888888889, "sma_20": 10.626549999999998, "ema_12": 10.665384223941574, "ema_26": 10.623117050259294 } }, "1h": { "rsi_14": 87.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13212498, "signal_line": 11.06807578, "histogram": -10.9359508 }, "bollinger_bands": { "upper": 11.37290466, "middle": 10.9909, "lower": 10.60889534 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 11.131999999999998, "sma_20": 10.9909, "ema_12": 11.068075779159441, "ema_26": 10.935950800264639 } } }, "volume_profile": { "timestamp": "2026-01-20T06:59:03+01:00", "last_500_trades": { "buy_volume": 2212.8499999999985, "sell_volume": 3080.090000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7184367989247056, "cumulative_delta": -867.2399999999994, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5292.939999999993, "point_of_control_volume": 5292.939999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T06:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1710.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768885571152, "price": 10.726, "quantity": 1123.98, "type": "SELL" }, { "timestamp": 1768886528055, "price": 10.563, "quantity": 586.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T06:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T06:59:05+01:00", "last_60min": { "current_imbalance": 2.653, "imbalance_change_60min": -4.369999999999999, "min_imbalance": -5.386, "max_imbalance": 33.657, "average_imbalance": 7.782285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.327, 1.777, -2.16, 4.555, -0.613, 28.131, 29.95, -3.316, -1.984, 33.657, -1.271, -1.764, 3.493, -1.448, -1.081, -0.369, 32.757, 32.11, 5.04, 2.653 ] }, "volatility_metrics": { "timestamp": "2026-01-20T06:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001592352076444775, "average_range_1m": 0.011575757575757495, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91650, "zen_price": 10.52, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.14, "correlation_1h": -0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T06:59:06+01:00", "key_levels": { "current_price": 10.52, "resistance_24h": 12.151, "support_24h": 10.477, "distance_to_resistance_percent": 15.5, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 876.4900000000002, "overall_risk": "97.4%" } } } ] }