{ "hour": "2026-01-20_05", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.632, "max_price": 10.717, "min_imbalance": -15.146, "max_imbalance": 24.072 }, "data": [ { "timestamp": "2026-01-20T05:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881604, "price_data": { "timestamp": "2026-01-20T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.679, "bid": 10.682, "ask": 10.687, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046820863376711354, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.228, "volume_24h": 248603.13, "volume_usdc_24h": 0, "price_change_24h": -0.549, "price_change_24h_percent": -4.89, "trades_24h": 17459 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:00:04+01:00", "bids_analysis": { "total_quantity": 5512.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.682, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.681, "quantity": 8.04, "cumulative": 15.12 }, { "price": 10.68, "quantity": 7.08, "cumulative": 22.2 }, { "price": 10.679, "quantity": 46.6, "cumulative": 68.8 }, { "price": 10.678, "quantity": 7.08, "cumulative": 75.88 }, { "price": 10.676, "quantity": 7.08, "cumulative": 82.96 }, { "price": 10.675, "quantity": 68.95, "cumulative": 151.91 }, { "price": 10.674, "quantity": 7.08, "cumulative": 158.99 }, { "price": 10.673, "quantity": 46.6, "cumulative": 205.59 }, { "price": 10.672, "quantity": 7.08, "cumulative": 212.67000000000002 } ] }, "asks_analysis": { "total_quantity": 5525.58, "levels_count": 100, "top_10_asks": [ { "price": 10.687, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.688, "quantity": 9.74, "cumulative": 16.82 }, { "price": 10.689, "quantity": 7.08, "cumulative": 23.9 }, { "price": 10.69, "quantity": 9.74, "cumulative": 33.64 }, { "price": 10.691, "quantity": 7.08, "cumulative": 40.72 }, { "price": 10.695, "quantity": 25.38, "cumulative": 66.1 }, { "price": 10.696, "quantity": 137.9, "cumulative": 204 }, { "price": 10.697, "quantity": 68.86, "cumulative": 272.86 }, { "price": 10.699, "quantity": 7.08, "cumulative": 279.94 }, { "price": 10.7, "quantity": 9.63, "cumulative": 289.57 } ] }, "imbalance": { "quantity_difference": -13.559999999998581, "percent": -0.123, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9975459589762525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.667, "quantity": 130.73 }, { "price": 10.665, "quantity": 140.01 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.61, "quantity": 155.33 }, { "price": 10.591, "quantity": 368.55 } ], "accumulation_ask_levels": [ { "price": 10.696, "quantity": 137.9 }, { "price": 10.71, "quantity": 1220.78 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 145.74 }, { "price": 10.738, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:41:00+01:00", "open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.1960901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.679 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6944.958355000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.679 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147619.1368815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.679 } } }, "technical_indicators": { "1m": { "rsi_14": 79.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00988376, "signal_line": 10.71942449, "histogram": -10.70954074 }, "bollinger_bands": { "upper": 10.76504502, "middle": 10.71185, "lower": 10.65865498 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.727888888888888, "sma_20": 10.711849999999998, "ema_12": 10.71942449406505, "ema_26": 10.70954073598797 } }, "5m": { "rsi_14": 63.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03717066, "signal_line": 10.7966648, "histogram": -10.75949414 }, "bollinger_bands": { "upper": 10.8796807, "middle": 10.7595, "lower": 10.6393193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 10.81711111111111, "sma_20": 10.7595, "ema_12": 10.79666480325343, "ema_26": 10.759494140116637 } }, "1h": { "rsi_14": 78.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11217187, "signal_line": 11.10949423, "histogram": -10.99732236 }, "bollinger_bands": { "upper": 11.36564692, "middle": 11.03075, "lower": 10.69585308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.621, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.030750000000001, "ema_12": 11.109494227315738, "ema_26": 10.997322358191761 } } }, "volume_profile": { "timestamp": "2026-01-20T05:00:08+01:00", "last_500_trades": { "buy_volume": 2572.5399999999954, "sell_volume": 3234.8099999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7952677282436977, "cumulative_delta": -662.2700000000002, "delta_percent": -11.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.349999999987, "point_of_control_volume": 5807.349999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:00:09+01:00", "last_60min": { "current_imbalance": -1.262, "imbalance_change_60min": -7.212999999999999, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 6.065035714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.001, -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016526987485471448, "average_range_1m": 0.009292929292929292, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92430.32, "zen_price": 10.679, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.96, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:00:11+01:00", "key_levels": { "current_price": 10.679, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.78, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1057.84, "overall_risk": "99%" } } }, { "timestamp": "2026-01-20T05:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881662, "price_data": { "timestamp": "2026-01-20T05:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.676, "ask": 10.681, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04677706052950702, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.227, "volume_24h": 248603.79, "volume_usdc_24h": 0, "price_change_24h": -0.538, "price_change_24h_percent": -4.792, "trades_24h": 17457 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:01:02+01:00", "bids_analysis": { "total_quantity": 5549.6, "levels_count": 100, "top_10_bids": [ { "price": 10.678, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.677, "quantity": 8.05, "cumulative": 15.13 }, { "price": 10.676, "quantity": 7.08, "cumulative": 22.21 }, { "price": 10.675, "quantity": 8.05, "cumulative": 30.26 }, { "price": 10.674, "quantity": 7.08, "cumulative": 37.34 }, { "price": 10.673, "quantity": 5, "cumulative": 42.34 }, { "price": 10.672, "quantity": 46.6, "cumulative": 88.94 }, { "price": 10.67, "quantity": 7.08, "cumulative": 96.02 }, { "price": 10.669, "quantity": 20.27, "cumulative": 116.28999999999999 }, { "price": 10.668, "quantity": 22.42, "cumulative": 138.70999999999998 } ] }, "asks_analysis": { "total_quantity": 5448.82, "levels_count": 100, "top_10_asks": [ { "price": 10.683, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 9.75, "cumulative": 16.83 }, { "price": 10.687, "quantity": 7.08, "cumulative": 23.909999999999997 }, { "price": 10.688, "quantity": 84.13, "cumulative": 108.03999999999999 }, { "price": 10.689, "quantity": 53.68, "cumulative": 161.72 }, { "price": 10.691, "quantity": 22.42, "cumulative": 184.14 }, { "price": 10.692, "quantity": 12.68, "cumulative": 196.82 }, { "price": 10.693, "quantity": 7.08, "cumulative": 203.9 }, { "price": 10.694, "quantity": 46.6, "cumulative": 250.5 }, { "price": 10.695, "quantity": 7.08, "cumulative": 257.58 } ] }, "imbalance": { "quantity_difference": 100.78000000000065, "percent": 0.916, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0184957477031726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.667, "quantity": 130.73 }, { "price": 10.658, "quantity": 140.01 }, { "price": 10.653, "quantity": 147.09 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.703, "quantity": 1064.04 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.786, "quantity": 552.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:42:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.3019235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6947.664453500003, "latest": 162.36591, "ratio_latest_vs_avg": 0.023369854875217158, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147621.84298, "latest": 162.36591, "ratio_latest_vs_avg": 0.0010998772723762673, "max": 1852480.03938, "min": 162.36591 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00809869, "signal_line": 10.71890518, "histogram": -10.71080649 }, "bollinger_bands": { "upper": 10.76328889, "middle": 10.71055, "lower": 10.65781111 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.73033333333333, "sma_20": 10.71055, "ema_12": 10.718905176561435, "ema_26": 10.710806485158168 } }, "5m": { "rsi_14": 61.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03527189, "signal_line": 10.79708315, "histogram": -10.76181126 }, "bollinger_bands": { "upper": 10.87891341, "middle": 10.76, "lower": 10.64108659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 10.81711111111111, "sma_20": 10.76, "ema_12": 10.79708315089421, "ema_26": 10.7618112607566 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1102731, "signal_line": 11.10991257, "histogram": -10.99963948 }, "bollinger_bands": { "upper": 11.36406819, "middle": 11.03125, "lower": 10.69843181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03125, "ema_12": 11.109912574956516, "ema_26": 10.999639478831725 } } }, "volume_profile": { "timestamp": "2026-01-20T05:01:04+01:00", "last_500_trades": { "buy_volume": 2587.7299999999955, "sell_volume": 3234.109999999999, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.800136668202379, "cumulative_delta": -646.3800000000001, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5821.8399999999865, "point_of_control_volume": 5821.8399999999865, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T05:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:01:05+01:00", "last_60min": { "current_imbalance": -0.123, "imbalance_change_60min": -4.082, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.95657142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.096, -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016553737381161254, "average_range_1m": 0.009292929292929292, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92385.96, "zen_price": 10.689, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.87, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:01:07+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 706.88, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T05:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881722, "price_data": { "timestamp": "2026-01-20T05:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.674, "bid": 10.674, "ask": 10.682, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07494847292487254, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.246, "volume_24h": 248631.52, "volume_usdc_24h": 0, "price_change_24h": -0.572, "price_change_24h_percent": -5.086, "trades_24h": 17463 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:02:02+01:00", "bids_analysis": { "total_quantity": 5736.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.674, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.673, "quantity": 2.02, "cumulative": 9.1 }, { "price": 10.672, "quantity": 7.08, "cumulative": 16.18 }, { "price": 10.671, "quantity": 7.02, "cumulative": 23.2 }, { "price": 10.67, "quantity": 22.44, "cumulative": 45.64 }, { "price": 10.669, "quantity": 46.6, "cumulative": 92.24000000000001 }, { "price": 10.668, "quantity": 16.7, "cumulative": 108.94000000000001 }, { "price": 10.667, "quantity": 5, "cumulative": 113.94000000000001 }, { "price": 10.666, "quantity": 125.38, "cumulative": 239.32 }, { "price": 10.665, "quantity": 67.77, "cumulative": 307.09 } ] }, "asks_analysis": { "total_quantity": 5516.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.682, "quantity": 11.57, "cumulative": 11.57 }, { "price": 10.683, "quantity": 7.08, "cumulative": 18.65 }, { "price": 10.685, "quantity": 91.21, "cumulative": 109.85999999999999 }, { "price": 10.686, "quantity": 46.6, "cumulative": 156.45999999999998 }, { "price": 10.687, "quantity": 7.08, "cumulative": 163.54 }, { "price": 10.688, "quantity": 97.11, "cumulative": 260.65 }, { "price": 10.691, "quantity": 7.08, "cumulative": 267.72999999999996 }, { "price": 10.692, "quantity": 26.68, "cumulative": 294.40999999999997 }, { "price": 10.693, "quantity": 21.08, "cumulative": 315.48999999999995 }, { "price": 10.694, "quantity": 60.6, "cumulative": 376.09 } ] }, "imbalance": { "quantity_difference": 219.71000000000186, "percent": 1.953, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0398284391479244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.666, "quantity": 125.38 }, { "price": 10.652, "quantity": 140.01 }, { "price": 10.644, "quantity": 140.01 }, { "price": 10.642, "quantity": 152.63 }, { "price": 10.616, "quantity": 596.17 } ], "accumulation_ask_levels": [ { "price": 10.703, "quantity": 1039.2 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.786, "quantity": 552.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:43:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 908.5573086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.674 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.674, "close": 10.674, "volume": 537.68902, "body_percent": 0.1403311815885543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6953.919838666669, "latest": 537.68902, "ratio_latest_vs_avg": 0.07732171674028032, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.674 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.674, "close": 10.674, "volume": 537.68902, "body_percent": 0.1403311815885543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147628.09836516666, "latest": 537.68902, "ratio_latest_vs_avg": 0.003642186182402723, "max": 1852480.03938, "min": 537.68902 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.674 } } }, "technical_indicators": { "1m": { "rsi_14": 83.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01297087, "signal_line": 10.72032814, "histogram": -10.70735727 }, "bollinger_bands": { "upper": 10.76469476, "middle": 10.70815, "lower": 10.65160524 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.734777777777778, "sma_20": 10.70815, "ema_12": 10.720328137845769, "ema_26": 10.70735726853408 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03812005, "signal_line": 10.79645563, "histogram": -10.75833558 }, "bollinger_bands": { "upper": 10.88011832, "middle": 10.75925, "lower": 10.63838168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.81711111111111, "sma_20": 10.75925, "ema_12": 10.796455629433042, "ema_26": 10.758335579796654 } }, "1h": { "rsi_14": 78.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11312126, "signal_line": 11.10928505, "histogram": -10.9961638 }, "bollinger_bands": { "upper": 11.36645268, "middle": 11.0305, "lower": 10.69454732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.626, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0305, "ema_12": 11.10928505349535, "ema_26": 10.996163797871777 } } }, "volume_profile": { "timestamp": "2026-01-20T05:02:05+01:00", "last_500_trades": { "buy_volume": 2521.4799999999964, "sell_volume": 3224.1299999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7820652393048657, "cumulative_delta": -702.6499999999999, "delta_percent": -12.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5745.609999999986, "point_of_control_volume": 5745.609999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:02:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T05:02:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:02:07+01:00", "last_60min": { "current_imbalance": 0.916, "imbalance_change_60min": -0.9719999999999999, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.9022321428571445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.328, 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016613795235420677, "average_range_1m": 0.009353535353535355, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400, "zen_price": 10.674, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.01, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:02:08+01:00", "key_levels": { "current_price": 10.674, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.84, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 403.89, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T05:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881782, "price_data": { "timestamp": "2026-01-20T05:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.674, "bid": 10.668, "ask": 10.673, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04684279557804742, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.226, "volume_24h": 248536.93, "volume_usdc_24h": 0, "price_change_24h": -0.552, "price_change_24h_percent": -4.917, "trades_24h": 17450 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:03:02+01:00", "bids_analysis": { "total_quantity": 5718.72, "levels_count": 100, "top_10_bids": [ { "price": 10.666, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.665, "quantity": 2.02, "cumulative": 9.1 }, { "price": 10.664, "quantity": 7.08, "cumulative": 16.18 }, { "price": 10.663, "quantity": 7.02, "cumulative": 23.2 }, { "price": 10.662, "quantity": 22.37, "cumulative": 45.57 }, { "price": 10.66, "quantity": 24.7, "cumulative": 70.27 }, { "price": 10.659, "quantity": 53.68, "cumulative": 123.94999999999999 }, { "price": 10.658, "quantity": 9.85, "cumulative": 133.79999999999998 }, { "price": 10.657, "quantity": 36.43, "cumulative": 170.23 }, { "price": 10.656, "quantity": 67.77, "cumulative": 238 } ] }, "asks_analysis": { "total_quantity": 5171.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.671, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.672, "quantity": 11.57, "cumulative": 18.65 }, { "price": 10.673, "quantity": 7.08, "cumulative": 25.729999999999997 }, { "price": 10.674, "quantity": 11.57, "cumulative": 37.3 }, { "price": 10.675, "quantity": 91.21, "cumulative": 128.51 }, { "price": 10.676, "quantity": 46.6, "cumulative": 175.10999999999999 }, { "price": 10.677, "quantity": 7.08, "cumulative": 182.19 }, { "price": 10.679, "quantity": 76.2, "cumulative": 258.39 }, { "price": 10.681, "quantity": 53.68, "cumulative": 312.07 }, { "price": 10.682, "quantity": 12.7, "cumulative": 324.77 } ] }, "imbalance": { "quantity_difference": 547.0700000000015, "percent": 5.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1057824872139457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.649, "quantity": 147.09 }, { "price": 10.644, "quantity": 140.01 }, { "price": 10.642, "quantity": 152.63 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.685, "quantity": 119.21 }, { "price": 10.697, "quantity": 824.29 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.786, "quantity": 552.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:44:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 908.5573086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.674 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.674, "close": 10.674, "volume": 537.68902, "body_percent": 0.1403311815885543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6953.919838666669, "latest": 537.68902, "ratio_latest_vs_avg": 0.07732171674028032, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.674 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.674, "close": 10.674, "volume": 537.68902, "body_percent": 0.1403311815885543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147628.09836516666, "latest": 537.68902, "ratio_latest_vs_avg": 0.003642186182402723, "max": 1852480.03938, "min": 537.68902 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.674 } } }, "technical_indicators": { "1m": { "rsi_14": 83.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01536559, "signal_line": 10.72275144, "histogram": -10.70738585 }, "bollinger_bands": { "upper": 10.76497564, "middle": 10.7065, "lower": 10.64802436 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.737111111111112, "sma_20": 10.706500000000002, "ema_12": 10.722751435635908, "ema_26": 10.707385850016806 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03812005, "signal_line": 10.79645563, "histogram": -10.75833558 }, "bollinger_bands": { "upper": 10.88011832, "middle": 10.75925, "lower": 10.63838168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.81711111111111, "sma_20": 10.75925, "ema_12": 10.796455629433042, "ema_26": 10.758335579796654 } }, "1h": { "rsi_14": 78.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11312126, "signal_line": 11.10928505, "histogram": -10.9961638 }, "bollinger_bands": { "upper": 11.36645268, "middle": 11.0305, "lower": 10.69454732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.626, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0305, "ema_12": 11.10928505349535, "ema_26": 10.996163797871777 } } }, "volume_profile": { "timestamp": "2026-01-20T05:03:05+01:00", "last_500_trades": { "buy_volume": 2521.4799999999964, "sell_volume": 3224.1299999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7820652393048657, "cumulative_delta": -702.6499999999999, "delta_percent": -12.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5745.609999999986, "point_of_control_volume": 5745.609999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T05:03:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:03:06+01:00", "last_60min": { "current_imbalance": 1.953, "imbalance_change_60min": -0.5929999999999997, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.903392857142859, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.968, 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016440686823593494, "average_range_1m": 0.009353535353535355, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92379.68, "zen_price": 10.674, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.54, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:03:07+01:00", "key_levels": { "current_price": 10.674, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.84, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 341.12, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T05:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881842, "price_data": { "timestamp": "2026-01-20T05:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.67, "bid": 10.676, "ask": 10.685, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08434864104967518, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.252, "volume_24h": 248372.26, "volume_usdc_24h": 0, "price_change_24h": -0.582, "price_change_24h_percent": -5.172, "trades_24h": 17437 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:04:02+01:00", "bids_analysis": { "total_quantity": 5824.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.676, "quantity": 27.52, "cumulative": 27.52 }, { "price": 10.674, "quantity": 53.77, "cumulative": 81.29 }, { "price": 10.673, "quantity": 7.08, "cumulative": 88.37 }, { "price": 10.671, "quantity": 22.67, "cumulative": 111.04 }, { "price": 10.67, "quantity": 46.6, "cumulative": 157.64000000000001 }, { "price": 10.667, "quantity": 37.53, "cumulative": 195.17000000000002 }, { "price": 10.666, "quantity": 48.3, "cumulative": 243.47000000000003 }, { "price": 10.665, "quantity": 74.85, "cumulative": 318.32000000000005 }, { "price": 10.664, "quantity": 46.6, "cumulative": 364.9200000000001 }, { "price": 10.663, "quantity": 84.13, "cumulative": 449.05000000000007 } ] }, "asks_analysis": { "total_quantity": 5747.88, "levels_count": 100, "top_10_asks": [ { "price": 10.685, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 12.16, "cumulative": 19.240000000000002 }, { "price": 10.687, "quantity": 7.08, "cumulative": 26.32 }, { "price": 10.688, "quantity": 104.57, "cumulative": 130.89 }, { "price": 10.689, "quantity": 53.68, "cumulative": 184.57 }, { "price": 10.693, "quantity": 7.08, "cumulative": 191.65 }, { "price": 10.694, "quantity": 46.6, "cumulative": 238.25 }, { "price": 10.695, "quantity": 7.08, "cumulative": 245.33 }, { "price": 10.696, "quantity": 54.68, "cumulative": 300.01 }, { "price": 10.697, "quantity": 60.85, "cumulative": 360.86 } ] }, "imbalance": { "quantity_difference": 76.81000000000222, "percent": 0.664, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0133631878188136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.655, "quantity": 159.78 }, { "price": 10.649, "quantity": 147.09 }, { "price": 10.644, "quantity": 140.01 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.688, "quantity": 104.57 }, { "price": 10.704, "quantity": 1258.99 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.774, "quantity": 511.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.744, "low": 10.71, "close": 10.744, "volume": 909.90289, "body_percent": 0.2332307118201358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 889.3868610000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.67 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:25:00+01:00", "open": 10.929, "high": 10.929, "low": 10.858, "close": 10.866, "volume": 311.65402, "body_percent": 0.5764479824320671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.67, "close": 10.67, "volume": 731.70196, "body_percent": 0.17775283001216324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6957.153387666669, "latest": 731.70196, "ratio_latest_vs_avg": 0.10517260713226886, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.67 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.67, "close": 10.67, "volume": 731.70196, "body_percent": 0.17775283001216324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147631.33191416663, "latest": 731.70196, "ratio_latest_vs_avg": 0.0049562782541677135, "max": 1852480.03938, "min": 731.70196 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.67 } } }, "technical_indicators": { "1m": { "rsi_14": 84.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01900185, "signal_line": 10.72541757, "histogram": -10.70641572 }, "bollinger_bands": { "upper": 10.76547614, "middle": 10.70445, "lower": 10.64342386 }, "stochastic": { "K": 95.59, "D": 31.54 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.734666666666666, "sma_20": 10.704450000000001, "ema_12": 10.72541756868498, "ema_26": 10.706415721901685 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03887956, "signal_line": 10.79628829, "histogram": -10.75740873 }, "bollinger_bands": { "upper": 10.88049377, "middle": 10.75905, "lower": 10.63760623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 10.81711111111111, "sma_20": 10.759049999999998, "ema_12": 10.796288290376731, "ema_26": 10.75740873154067 } }, "1h": { "rsi_14": 78.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11388076, "signal_line": 11.10911771, "histogram": -10.99523695 }, "bollinger_bands": { "upper": 11.36710505, "middle": 11.0303, "lower": 10.69349495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.63, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0303, "ema_12": 11.109117714439039, "ema_26": 10.995236949615792 } } }, "volume_profile": { "timestamp": "2026-01-20T05:04:04+01:00", "last_500_trades": { "buy_volume": 2431.719999999999, "sell_volume": 3229.88, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7528824600294745, "cumulative_delta": -798.1599999999999, "delta_percent": -14.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.599999999989, "point_of_control_volume": 5661.599999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T05:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:04:05+01:00", "last_60min": { "current_imbalance": 5.023, "imbalance_change_60min": -8.412, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.947625000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.345, 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016428549847462325, "average_range_1m": 0.009383838383838387, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92401.35, "zen_price": 10.67, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.57, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:04:07+01:00", "key_levels": { "current_price": 10.67, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 492.11, "overall_risk": "99.6%" } } }, { "timestamp": "2026-01-20T05:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881902, "price_data": { "timestamp": "2026-01-20T05:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.687, "bid": 10.689, "ask": 10.696, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06550014035744056, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.252, "volume_24h": 248465.5, "volume_usdc_24h": 0, "price_change_24h": -0.565, "price_change_24h_percent": -5.021, "trades_24h": 17445 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:05:03+01:00", "bids_analysis": { "total_quantity": 5702.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.687, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 10.19, "cumulative": 17.27 }, { "price": 10.685, "quantity": 46.6, "cumulative": 63.870000000000005 }, { "price": 10.684, "quantity": 27.5, "cumulative": 91.37 }, { "price": 10.681, "quantity": 14.91, "cumulative": 106.28 }, { "price": 10.68, "quantity": 46.6, "cumulative": 152.88 }, { "price": 10.678, "quantity": 19.08, "cumulative": 171.95999999999998 }, { "price": 10.677, "quantity": 74.85, "cumulative": 246.80999999999997 }, { "price": 10.676, "quantity": 84.13, "cumulative": 330.93999999999994 }, { "price": 10.675, "quantity": 60.6, "cumulative": 391.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5625.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.696, "quantity": 34.03, "cumulative": 34.03 }, { "price": 10.699, "quantity": 7.08, "cumulative": 41.11 }, { "price": 10.7, "quantity": 6.53, "cumulative": 47.64 }, { "price": 10.701, "quantity": 22.04, "cumulative": 69.68 }, { "price": 10.702, "quantity": 28, "cumulative": 97.68 }, { "price": 10.703, "quantity": 53.68, "cumulative": 151.36 }, { "price": 10.704, "quantity": 12.67, "cumulative": 164.03 }, { "price": 10.705, "quantity": 60.85, "cumulative": 224.88 }, { "price": 10.706, "quantity": 14, "cumulative": 238.88 }, { "price": 10.707, "quantity": 84.13, "cumulative": 323.01 } ] }, "imbalance": { "quantity_difference": 77.59000000000015, "percent": 0.685, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0137934099535124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.664, "quantity": 186.61 }, { "price": 10.66, "quantity": 140.01 }, { "price": 10.656, "quantity": 193.78 }, { "price": 10.616, "quantity": 596.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.715, "quantity": 1095.37 }, { "price": 10.725, "quantity": 100.37 }, { "price": 10.735, "quantity": 160.69 }, { "price": 10.797, "quantity": 503.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:46:00+01:00", "open": 10.736, "high": 10.741, "low": 10.732, "close": 10.741, "volume": 214.69854, "body_percent": 0.046572280178828286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.687, "high": 10.687, "low": 10.687, "close": 10.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 904.4238316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.687 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.687, "high": 10.687, "low": 10.687, "close": 10.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6882.0254483333365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.687 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 147647.9406848333, "latest": 1728.2282, "ratio_latest_vs_avg": 0.011705061323469764, "max": 1852480.03938, "min": 1728.2282 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.687 } } }, "technical_indicators": { "1m": { "rsi_14": 68.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01521623, "signal_line": 10.72287944, "histogram": -10.70766321 }, "bollinger_bands": { "upper": 10.75971945, "middle": 10.70245, "lower": 10.64518055 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.728111111111112, "sma_20": 10.702450000000002, "ema_12": 10.722879443251449, "ema_26": 10.707663213148795 } }, "5m": { "rsi_14": 73.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03147827, "signal_line": 10.78445393, "histogram": -10.75297566 }, "bollinger_bands": { "upper": 10.86359542, "middle": 10.75095, "lower": 10.63830458 }, "stochastic": { "K": 41.29, "D": 13.63 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.805444444444444, "sma_20": 10.75095, "ema_12": 10.784453932523517, "ema_26": 10.752975663558896 } }, "1h": { "rsi_14": 77.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11065285, "signal_line": 11.10982891, "histogram": -10.99917605 }, "bollinger_bands": { "upper": 11.36438042, "middle": 11.03115, "lower": 10.69791958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.613, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03115, "ema_12": 11.10982890542836, "ema_26": 10.999176054703733 } } }, "volume_profile": { "timestamp": "2026-01-20T05:05:05+01:00", "last_500_trades": { "buy_volume": 2454.309999999997, "sell_volume": 3206.86, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7653311962480424, "cumulative_delta": -752.5500000000003, "delta_percent": -13.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.169999999986, "point_of_control_volume": 5661.169999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T05:05:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:05:06+01:00", "last_60min": { "current_imbalance": 0.664, "imbalance_change_60min": -14.259, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.719571428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.019, 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016523403475090807, "average_range_1m": 0.009565656565656557, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92415.61, "zen_price": 10.695, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.36, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:05:07+01:00", "key_levels": { "current_price": 10.695, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.61, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 885.71, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768881962, "price_data": { "timestamp": "2026-01-20T05:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.717, "bid": 10.712, "ask": 10.716, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03732387795091499, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.252, "volume_24h": 248570.39, "volume_usdc_24h": 0, "price_change_24h": -0.535, "price_change_24h_percent": -4.755, "trades_24h": 17459 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:06:02+01:00", "bids_analysis": { "total_quantity": 6026.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.712, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.711, "quantity": 10.31, "cumulative": 17.39 }, { "price": 10.71, "quantity": 7.08, "cumulative": 24.47 }, { "price": 10.709, "quantity": 10.31, "cumulative": 34.78 }, { "price": 10.708, "quantity": 20.38, "cumulative": 55.16 }, { "price": 10.707, "quantity": 91.21, "cumulative": 146.37 }, { "price": 10.706, "quantity": 53.77, "cumulative": 200.14000000000001 }, { "price": 10.705, "quantity": 53.68, "cumulative": 253.82000000000002 }, { "price": 10.701, "quantity": 7.08, "cumulative": 260.90000000000003 }, { "price": 10.699, "quantity": 19.35, "cumulative": 280.25000000000006 } ] }, "asks_analysis": { "total_quantity": 6601.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.718, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.719, "quantity": 26.46, "cumulative": 33.54 }, { "price": 10.72, "quantity": 7.08, "cumulative": 40.62 }, { "price": 10.722, "quantity": 53.68, "cumulative": 94.3 }, { "price": 10.724, "quantity": 91.21, "cumulative": 185.51 }, { "price": 10.725, "quantity": 53.77, "cumulative": 239.28 }, { "price": 10.726, "quantity": 35.08, "cumulative": 274.36 }, { "price": 10.727, "quantity": 14, "cumulative": 288.36 }, { "price": 10.728, "quantity": 21.08, "cumulative": 309.44 }, { "price": 10.729, "quantity": 60.6, "cumulative": 370.04 } ] }, "imbalance": { "quantity_difference": -575.340000000002, "percent": -4.556, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9128505125905817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.697, "quantity": 100.37 }, { "price": 10.686, "quantity": 109.21 }, { "price": 10.671, "quantity": 140.01 }, { "price": 10.664, "quantity": 186.61 }, { "price": 10.661, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.735, "quantity": 138.66 }, { "price": 10.737, "quantity": 1006.3 }, { "price": 10.768, "quantity": 128.07 }, { "price": 10.819, "quantity": 509.59 }, { "price": 10.919, "quantity": 998.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:47:00+01:00", "open": 10.735, "high": 10.738, "low": 10.734, "close": 10.738, "volume": 108.53614, "body_percent": 0.027945971122497568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.4021156666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.845, "lowest": 10.664, "range": 0.18100000000000094, "current": 10.717 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6910.815003000002, "latest": 1727.37328, "ratio_latest_vs_avg": 0.24995218064007543, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.717 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.717, "volume": 3455.60148, "body_percent": 0.2619515389652958, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147676.73023949997, "latest": 3455.60148, "ratio_latest_vs_avg": 0.02339976971589062, "max": 1852480.03938, "min": 3455.60148 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.717 } } }, "technical_indicators": { "1m": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856429, "signal_line": 10.72106803, "histogram": -10.71250374 }, "bollinger_bands": { "upper": 10.75769679, "middle": 10.70275, "lower": 10.64780321 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.72188888888889, "sma_20": 10.702750000000004, "ema_12": 10.72106802911447, "ema_26": 10.712503741074181 } }, "5m": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02578195, "signal_line": 10.78570898, "histogram": -10.75992703 }, "bollinger_bands": { "upper": 10.86241631, "middle": 10.75245, "lower": 10.64248369 }, "stochastic": { "K": 41.29, "D": 13.63 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.805444444444444, "sma_20": 10.752450000000001, "ema_12": 10.785708975445852, "ema_26": 10.759927025478788 } }, "1h": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10495653, "signal_line": 11.11108395, "histogram": -11.00612742 }, "bollinger_bands": { "upper": 11.35988647, "middle": 11.03265, "lower": 10.70541353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.583, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03265, "ema_12": 11.111083948350695, "ema_26": 11.00612741662362 } } }, "volume_profile": { "timestamp": "2026-01-20T05:06:04+01:00", "last_500_trades": { "buy_volume": 2439.8699999999976, "sell_volume": 3026.2899999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8062247834807629, "cumulative_delta": -586.4200000000001, "delta_percent": -10.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5466.159999999992, "point_of_control_volume": 5466.159999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:06:05+01:00", "last_60min": { "current_imbalance": 0.685, "imbalance_change_60min": -9.862, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.465321428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.485, 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016199523065391877, "average_range_1m": 0.0097272727272727, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92470.37, "zen_price": 10.717, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.12, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:06:07+01:00", "key_levels": { "current_price": 10.717, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.38, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 942.89, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T05:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882022, "price_data": { "timestamp": "2026-01-20T05:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.717, "bid": 10.696, "ask": 10.7, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03732387795091499, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.241, "volume_24h": 248569.68, "volume_usdc_24h": 0, "price_change_24h": -0.524, "price_change_24h_percent": -4.662, "trades_24h": 17458 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:07:02+01:00", "bids_analysis": { "total_quantity": 5672.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.696, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.693, "quantity": 30.73, "cumulative": 37.81 }, { "price": 10.692, "quantity": 7.08, "cumulative": 44.89 }, { "price": 10.691, "quantity": 5, "cumulative": 49.89 }, { "price": 10.69, "quantity": 53.68, "cumulative": 103.57 }, { "price": 10.688, "quantity": 7.08, "cumulative": 110.64999999999999 }, { "price": 10.687, "quantity": 98.13, "cumulative": 208.77999999999997 }, { "price": 10.686, "quantity": 74.85, "cumulative": 283.63 }, { "price": 10.685, "quantity": 60.6, "cumulative": 344.23 }, { "price": 10.682, "quantity": 7.08, "cumulative": 351.31 } ] }, "asks_analysis": { "total_quantity": 5336.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.702, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.703, "quantity": 6.07, "cumulative": 13.15 }, { "price": 10.704, "quantity": 7.08, "cumulative": 20.23 }, { "price": 10.705, "quantity": 20.41, "cumulative": 40.64 }, { "price": 10.706, "quantity": 53.68, "cumulative": 94.32 }, { "price": 10.708, "quantity": 18.42, "cumulative": 112.74 }, { "price": 10.71, "quantity": 20.45, "cumulative": 133.19 }, { "price": 10.712, "quantity": 53.68, "cumulative": 186.87 }, { "price": 10.713, "quantity": 26.66, "cumulative": 213.53 }, { "price": 10.714, "quantity": 7.08, "cumulative": 220.61 } ] }, "imbalance": { "quantity_difference": 336.85999999999876, "percent": 3.06, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0631282654812857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.675, "quantity": 186.61 }, { "price": 10.671, "quantity": 140.01 }, { "price": 10.665, "quantity": 231.22 }, { "price": 10.644, "quantity": 582.01 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.716, "quantity": 102.85 }, { "price": 10.723, "quantity": 667.27 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 116.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:48:00+01:00", "open": 10.745, "high": 10.765, "low": 10.73, "close": 10.735, "volume": 4892.3088, "body_percent": 0.09306654257794125, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.1367691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.83, "lowest": 10.664, "range": 0.16600000000000037, "current": 10.717 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6910.815003000002, "latest": 1727.37328, "ratio_latest_vs_avg": 0.24995218064007543, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.717 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.717, "volume": 3455.60148, "body_percent": 0.2619515389652958, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147676.73023949997, "latest": 3455.60148, "ratio_latest_vs_avg": 0.02339976971589062, "max": 1852480.03938, "min": 3455.60148 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.717 } } }, "technical_indicators": { "1m": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752545, "signal_line": 10.71798949, "histogram": -10.71046404 }, "bollinger_bands": { "upper": 10.75467962, "middle": 10.7017, "lower": 10.64872038 }, "stochastic": { "K": 83.56, "D": 27.58 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.71688888888889, "sma_20": 10.701700000000002, "ema_12": 10.717989488953464, "ema_26": 10.710464040360115 } }, "5m": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02578195, "signal_line": 10.78570898, "histogram": -10.75992703 }, "bollinger_bands": { "upper": 10.86241631, "middle": 10.75245, "lower": 10.64248369 }, "stochastic": { "K": 41.29, "D": 13.63 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.805444444444444, "sma_20": 10.752450000000001, "ema_12": 10.785708975445852, "ema_26": 10.759927025478788 } }, "1h": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10495653, "signal_line": 11.11108395, "histogram": -11.00612742 }, "bollinger_bands": { "upper": 11.35988647, "middle": 11.03265, "lower": 10.70541353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.583, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03265, "ema_12": 11.111083948350695, "ema_26": 11.00612741662362 } } }, "volume_profile": { "timestamp": "2026-01-20T05:07:04+01:00", "last_500_trades": { "buy_volume": 2439.8699999999976, "sell_volume": 3026.2899999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8062247834807629, "cumulative_delta": -586.4200000000001, "delta_percent": -10.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5466.159999999992, "point_of_control_volume": 5466.159999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:07:06+01:00", "last_60min": { "current_imbalance": -4.556, "imbalance_change_60min": -22.085, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 5.195625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.492, 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016199523065391877, "average_range_1m": 0.0097272727272727, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92450.66, "zen_price": 10.717, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.95, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:07:07+01:00", "key_levels": { "current_price": 10.717, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.38, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 765.45, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T05:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882081, "price_data": { "timestamp": "2026-01-20T05:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.717, "bid": 10.685, "ask": 10.691, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05598581692638077, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.209, "volume_24h": 248403.01, "volume_usdc_24h": 0, "price_change_24h": -0.492, "price_change_24h_percent": -4.389, "trades_24h": 17450 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:08:02+01:00", "bids_analysis": { "total_quantity": 5722.51, "levels_count": 100, "top_10_bids": [ { "price": 10.685, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.684, "quantity": 10.34, "cumulative": 17.42 }, { "price": 10.683, "quantity": 27.51, "cumulative": 44.93000000000001 }, { "price": 10.681, "quantity": 21.49, "cumulative": 66.42 }, { "price": 10.679, "quantity": 17.98, "cumulative": 84.4 }, { "price": 10.678, "quantity": 10.7, "cumulative": 95.10000000000001 }, { "price": 10.677, "quantity": 107.45, "cumulative": 202.55 }, { "price": 10.676, "quantity": 98.13, "cumulative": 300.68 }, { "price": 10.674, "quantity": 14, "cumulative": 314.68 }, { "price": 10.673, "quantity": 7.08, "cumulative": 321.76 } ] }, "asks_analysis": { "total_quantity": 5859.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.692, "quantity": 6.07, "cumulative": 13.15 }, { "price": 10.693, "quantity": 7.08, "cumulative": 20.23 }, { "price": 10.694, "quantity": 6.07, "cumulative": 26.3 }, { "price": 10.695, "quantity": 20.43, "cumulative": 46.730000000000004 }, { "price": 10.696, "quantity": 7.08, "cumulative": 53.81 }, { "price": 10.699, "quantity": 26.44, "cumulative": 80.25 }, { "price": 10.701, "quantity": 35.08, "cumulative": 115.33 }, { "price": 10.702, "quantity": 60.6, "cumulative": 175.93 }, { "price": 10.703, "quantity": 7.08, "cumulative": 183.01000000000002 } ] }, "imbalance": { "quantity_difference": -136.90000000000055, "percent": -1.182, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9766358728950525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.677, "quantity": 107.45 }, { "price": 10.665, "quantity": 231.22 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.654, "quantity": 186.61 }, { "price": 10.644, "quantity": 628.23 } ], "accumulation_ask_levels": [ { "price": 10.706, "quantity": 151.9 }, { "price": 10.714, "quantity": 1206.78 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:49:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 116.60495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.5322671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.816, "lowest": 10.664, "range": 0.15200000000000102, "current": 10.717 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6910.815003000002, "latest": 1727.37328, "ratio_latest_vs_avg": 0.24995218064007543, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.717 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.717, "volume": 3455.60148, "body_percent": 0.2619515389652958, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147676.73023949997, "latest": 3455.60148, "ratio_latest_vs_avg": 0.02339976971589062, "max": 1852480.03938, "min": 3455.60148 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.717 } } }, "technical_indicators": { "1m": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00639551, "signal_line": 10.71489667, "histogram": -10.70850116 }, "bollinger_bands": { "upper": 10.75207026, "middle": 10.7008, "lower": 10.64952974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.700800000000005, "ema_12": 10.714896668763185, "ema_26": 10.708501163588924 } }, "5m": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02578195, "signal_line": 10.78570898, "histogram": -10.75992703 }, "bollinger_bands": { "upper": 10.86241631, "middle": 10.75245, "lower": 10.64248369 }, "stochastic": { "K": 41.29, "D": 13.63 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.805444444444444, "sma_20": 10.752450000000001, "ema_12": 10.785708975445852, "ema_26": 10.759927025478788 } }, "1h": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10495653, "signal_line": 11.11108395, "histogram": -11.00612742 }, "bollinger_bands": { "upper": 11.35988647, "middle": 11.03265, "lower": 10.70541353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.583, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03265, "ema_12": 11.111083948350695, "ema_26": 11.00612741662362 } } }, "volume_profile": { "timestamp": "2026-01-20T05:08:04+01:00", "last_500_trades": { "buy_volume": 2439.8699999999976, "sell_volume": 3026.2899999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8062247834807629, "cumulative_delta": -586.4200000000001, "delta_percent": -10.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5466.159999999992, "point_of_control_volume": 5466.159999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:08:06+01:00", "last_60min": { "current_imbalance": 3.06, "imbalance_change_60min": -3.7079999999999997, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.937250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.395, 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016123150574979405, "average_range_1m": 0.009646464646464629, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92421.39, "zen_price": 10.717, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.65, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:08:08+01:00", "key_levels": { "current_price": 10.717, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.38, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 934.7900000000002, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T05:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882142, "price_data": { "timestamp": "2026-01-20T05:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.696, "bid": 10.688, "ask": 10.692, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03739715781600187, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.209, "volume_24h": 248409.08, "volume_usdc_24h": 0, "price_change_24h": -0.513, "price_change_24h_percent": -4.577, "trades_24h": 17451 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:09:02+01:00", "bids_analysis": { "total_quantity": 5808.21, "levels_count": 100, "top_10_bids": [ { "price": 10.688, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.687, "quantity": 11.24, "cumulative": 18.32 }, { "price": 10.686, "quantity": 84.13, "cumulative": 102.44999999999999 }, { "price": 10.685, "quantity": 20.43, "cumulative": 122.88 }, { "price": 10.681, "quantity": 7.08, "cumulative": 129.96 }, { "price": 10.679, "quantity": 12.08, "cumulative": 142.04000000000002 }, { "price": 10.678, "quantity": 33, "cumulative": 175.04000000000002 }, { "price": 10.677, "quantity": 121.45, "cumulative": 296.49 }, { "price": 10.676, "quantity": 98.13, "cumulative": 394.62 }, { "price": 10.675, "quantity": 7.08, "cumulative": 401.7 } ] }, "asks_analysis": { "total_quantity": 5602.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.693, "quantity": 3.03, "cumulative": 10.11 }, { "price": 10.694, "quantity": 7.08, "cumulative": 17.189999999999998 }, { "price": 10.695, "quantity": 49.63, "cumulative": 66.82 }, { "price": 10.696, "quantity": 7.08, "cumulative": 73.89999999999999 }, { "price": 10.697, "quantity": 20.43, "cumulative": 94.32999999999998 }, { "price": 10.699, "quantity": 7.08, "cumulative": 101.40999999999998 }, { "price": 10.7, "quantity": 46.6, "cumulative": 148.01 }, { "price": 10.701, "quantity": 7.08, "cumulative": 155.09 }, { "price": 10.702, "quantity": 12.67, "cumulative": 167.76 } ] }, "imbalance": { "quantity_difference": 205.4900000000007, "percent": 1.801, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0366768283976355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.677, "quantity": 121.45 }, { "price": 10.67, "quantity": 147.09 }, { "price": 10.665, "quantity": 231.22 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.648, "quantity": 114.48 } ], "accumulation_ask_levels": [ { "price": 10.711, "quantity": 1052.23 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.761, "quantity": 111.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 881.9761283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.784, "lowest": 10.664, "range": 0.120000000000001, "current": 10.696 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:30:00+01:00", "open": 10.879, "high": 10.879, "low": 10.68, "close": 10.753, "volume": 62496.874, "body_percent": 1.1581946870116688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6911.89708166667, "latest": 1792.298, "ratio_latest_vs_avg": 0.25930623370448425, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.696 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.696, "volume": 3520.5262, "body_percent": 0.06548788474131981, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147677.81231816666, "latest": 3520.5262, "ratio_latest_vs_avg": 0.02383923586581273, "max": 1852480.03938, "min": 3520.5262 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.696 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00785541, "signal_line": 10.70802144, "histogram": -10.70016603 }, "bollinger_bands": { "upper": 10.74309815, "middle": 10.6972, "lower": 10.65130185 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.703111111111111, "sma_20": 10.697200000000004, "ema_12": 10.708021436666199, "ema_26": 10.700166027064599 } }, "5m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02976937, "signal_line": 10.78483045, "histogram": -10.75506107 }, "bollinger_bands": { "upper": 10.86308778, "middle": 10.7514, "lower": 10.63971222 }, "stochastic": { "K": 41.29, "D": 13.63 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.805444444444444, "sma_20": 10.7514, "ema_12": 10.784830445400218, "ema_26": 10.755061072134865 } }, "1h": { "rsi_14": 76.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10894396, "signal_line": 11.11020542, "histogram": -11.00126146 }, "bollinger_bands": { "upper": 11.36298944, "middle": 11.0316, "lower": 10.70021056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.604, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.031600000000001, "ema_12": 11.11020541830506, "ema_26": 11.001261463279697 } } }, "volume_profile": { "timestamp": "2026-01-20T05:09:04+01:00", "last_500_trades": { "buy_volume": 2445.939999999998, "sell_volume": 2976.0799999999995, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8218663476788253, "cumulative_delta": -530.1400000000006, "delta_percent": -9.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5422.019999999991, "point_of_control_volume": 5422.019999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:09:06+01:00", "last_60min": { "current_imbalance": -1.182, "imbalance_change_60min": -10.688, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.795285714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.14, 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001622633989812707, "average_range_1m": 0.009434343434343427, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92427.92, "zen_price": 10.696, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.82, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:09:07+01:00", "key_levels": { "current_price": 10.696, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.6, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 885.71, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882202, "price_data": { "timestamp": "2026-01-20T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.696, "bid": 10.686, "ask": 10.691, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.046746447270014785, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.214, "volume_24h": 248403.58, "volume_usdc_24h": 0, "price_change_24h": -0.518, "price_change_24h_percent": -4.619, "trades_24h": 17450 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:10:03+01:00", "bids_analysis": { "total_quantity": 5739.18, "levels_count": 100, "top_10_bids": [ { "price": 10.686, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 11.24, "cumulative": 18.32 }, { "price": 10.684, "quantity": 20.43, "cumulative": 38.75 }, { "price": 10.683, "quantity": 11.24, "cumulative": 49.99 }, { "price": 10.682, "quantity": 51.6, "cumulative": 101.59 }, { "price": 10.681, "quantity": 7.08, "cumulative": 108.67 }, { "price": 10.679, "quantity": 28.05, "cumulative": 136.72 }, { "price": 10.678, "quantity": 29.97, "cumulative": 166.69 }, { "price": 10.677, "quantity": 107.45, "cumulative": 274.14 }, { "price": 10.676, "quantity": 84.13, "cumulative": 358.27 } ] }, "asks_analysis": { "total_quantity": 5336.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.694, "quantity": 10.11, "cumulative": 17.189999999999998 }, { "price": 10.695, "quantity": 67.03, "cumulative": 84.22 }, { "price": 10.696, "quantity": 7.08, "cumulative": 91.3 }, { "price": 10.699, "quantity": 26.4, "cumulative": 117.69999999999999 }, { "price": 10.7, "quantity": 74.6, "cumulative": 192.29999999999998 }, { "price": 10.701, "quantity": 620.93, "cumulative": 813.2299999999999 }, { "price": 10.702, "quantity": 26.67, "cumulative": 839.8999999999999 }, { "price": 10.703, "quantity": 21.08, "cumulative": 860.9799999999999 }, { "price": 10.705, "quantity": 60.85, "cumulative": 921.8299999999999 } ] }, "imbalance": { "quantity_difference": 402.6799999999994, "percent": 3.636, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0754576969924106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.677, "quantity": 107.45 }, { "price": 10.67, "quantity": 147.09 }, { "price": 10.665, "quantity": 231.22 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.647, "quantity": 107.73 } ], "accumulation_ask_levels": [ { "price": 10.701, "quantity": 620.93 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.798, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:51:00+01:00", "open": 10.747, "high": 10.747, "low": 10.747, "close": 10.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.6528723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.778, "lowest": 10.664, "range": 0.11400000000000077, "current": 10.696 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6708.315968166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.696 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.696, "volume": 3520.5262, "body_percent": 0.06548788474131981, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147677.81231816666, "latest": 3520.5262, "ratio_latest_vs_avg": 0.02383923586581273, "max": 1852480.03938, "min": 3520.5262 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.696 } } }, "technical_indicators": { "1m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00451512, "signal_line": 10.70093443, "histogram": -10.69641931 }, "bollinger_bands": { "upper": 10.73446093, "middle": 10.69465, "lower": 10.65483907 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.695555555555554, "sma_20": 10.694650000000001, "ema_12": 10.700934425150962, "ema_26": 10.696419309229768 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03539184, "signal_line": 10.7906178, "histogram": -10.75522596 }, "bollinger_bands": { "upper": 10.86280844, "middle": 10.74855, "lower": 10.63429156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.802777777777777, "sma_20": 10.748549999999998, "ema_12": 10.790617799109349, "ema_26": 10.755225957905655 } }, "1h": { "rsi_14": 76.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10894396, "signal_line": 11.11020542, "histogram": -11.00126146 }, "bollinger_bands": { "upper": 11.36298944, "middle": 11.0316, "lower": 10.70021056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.604, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.031600000000001, "ema_12": 11.11020541830506, "ema_26": 11.001261463279697 } } }, "volume_profile": { "timestamp": "2026-01-20T05:10:05+01:00", "last_500_trades": { "buy_volume": 2445.939999999998, "sell_volume": 2976.0799999999995, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8218663476788253, "cumulative_delta": -530.1400000000006, "delta_percent": -9.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5422.019999999991, "point_of_control_volume": 5422.019999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:10:06+01:00", "last_60min": { "current_imbalance": 1.801, "imbalance_change_60min": -10.525, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.657696428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.367, 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016085775229153726, "average_range_1m": 0.00891919191919191, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92406.29, "zen_price": 10.696, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.59, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:10:07+01:00", "key_levels": { "current_price": 10.696, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.6, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 620.4300000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T05:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882262, "price_data": { "timestamp": "2026-01-20T05:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.696, "bid": 10.682, "ask": 10.686, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03739715781600187, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.219, "volume_24h": 248295.69, "volume_usdc_24h": 0, "price_change_24h": -0.523, "price_change_24h_percent": -4.662, "trades_24h": 17443 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:11:02+01:00", "bids_analysis": { "total_quantity": 6709.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.68, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.678, "quantity": 18.32, "cumulative": 25.4 }, { "price": 10.677, "quantity": 20.44, "cumulative": 45.84 }, { "price": 10.676, "quantity": 19.01, "cumulative": 64.85000000000001 }, { "price": 10.675, "quantity": 46.6, "cumulative": 111.45000000000002 }, { "price": 10.674, "quantity": 91.21, "cumulative": 202.66000000000003 }, { "price": 10.672, "quantity": 7.08, "cumulative": 209.74000000000004 }, { "price": 10.671, "quantity": 16.65, "cumulative": 226.39000000000004 }, { "price": 10.67, "quantity": 35.08, "cumulative": 261.47 }, { "price": 10.669, "quantity": 46.6, "cumulative": 308.07000000000005 } ] }, "asks_analysis": { "total_quantity": 5652.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.686, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.687, "quantity": 3.03, "cumulative": 10.11 }, { "price": 10.688, "quantity": 7.08, "cumulative": 17.189999999999998 }, { "price": 10.689, "quantity": 23.47, "cumulative": 40.66 }, { "price": 10.69, "quantity": 53.68, "cumulative": 94.34 }, { "price": 10.692, "quantity": 7.08, "cumulative": 101.42 }, { "price": 10.693, "quantity": 8.94, "cumulative": 110.36 }, { "price": 10.694, "quantity": 60.85, "cumulative": 171.21 }, { "price": 10.695, "quantity": 60.6, "cumulative": 231.81 }, { "price": 10.696, "quantity": 35.08, "cumulative": 266.89 } ] }, "imbalance": { "quantity_difference": 1057.0600000000004, "percent": 8.551, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.187010496407727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.66, "quantity": 140.01 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.654, "quantity": 186.61 }, { "price": 10.617, "quantity": 637.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.704, "quantity": 1199.7 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.798, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:52:00+01:00", "open": 10.733, "high": 10.733, "low": 10.728, "close": 10.728, "volume": 657.23473, "body_percent": 0.04658529768005946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.6770053333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.696 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6708.315968166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.696 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.696, "volume": 3520.5262, "body_percent": 0.06548788474131981, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147677.81231816666, "latest": 3520.5262, "ratio_latest_vs_avg": 0.02383923586581273, "max": 1852480.03938, "min": 3520.5262 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.696 } } }, "technical_indicators": { "1m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00018601, "signal_line": 10.69255887, "histogram": -10.69237285 }, "bollinger_bands": { "upper": 10.72389874, "middle": 10.6921, "lower": 10.66030126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.68911111111111, "sma_20": 10.692100000000002, "ema_12": 10.6925588660875, "ema_26": 10.692372853968148 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03539184, "signal_line": 10.7906178, "histogram": -10.75522596 }, "bollinger_bands": { "upper": 10.86280844, "middle": 10.74855, "lower": 10.63429156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.802777777777777, "sma_20": 10.748549999999998, "ema_12": 10.790617799109349, "ema_26": 10.755225957905655 } }, "1h": { "rsi_14": 76.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10894396, "signal_line": 11.11020542, "histogram": -11.00126146 }, "bollinger_bands": { "upper": 11.36298944, "middle": 11.0316, "lower": 10.70021056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.604, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.031600000000001, "ema_12": 11.11020541830506, "ema_26": 11.001261463279697 } } }, "volume_profile": { "timestamp": "2026-01-20T05:11:04+01:00", "last_500_trades": { "buy_volume": 2445.939999999998, "sell_volume": 2976.0799999999995, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8218663476788253, "cumulative_delta": -530.1400000000006, "delta_percent": -9.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5422.019999999991, "point_of_control_volume": 5422.019999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:11:06+01:00", "last_60min": { "current_imbalance": 3.636, "imbalance_change_60min": -2.341, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.502517857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.179, -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016085775229153726, "average_range_1m": 0.00891919191919191, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92385.31, "zen_price": 10.696, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.63, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:11:07+01:00", "key_levels": { "current_price": 10.696, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.6, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1027.3300000000002, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T05:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882322, "price_data": { "timestamp": "2026-01-20T05:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.696, "bid": 10.684, "ask": 10.69, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0560957367240111, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.233, "volume_24h": 248294.61, "volume_usdc_24h": 0, "price_change_24h": -0.537, "price_change_24h_percent": -4.781, "trades_24h": 17442 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:12:03+01:00", "bids_analysis": { "total_quantity": 5666.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.684, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.683, "quantity": 11.24, "cumulative": 18.32 }, { "price": 10.682, "quantity": 7.08, "cumulative": 25.4 }, { "price": 10.681, "quantity": 46.6, "cumulative": 72 }, { "price": 10.68, "quantity": 27.52, "cumulative": 99.52 }, { "price": 10.678, "quantity": 15.9, "cumulative": 115.42 }, { "price": 10.677, "quantity": 62.48, "cumulative": 177.9 }, { "price": 10.676, "quantity": 21.08, "cumulative": 198.98000000000002 }, { "price": 10.675, "quantity": 60.6, "cumulative": 259.58000000000004 }, { "price": 10.674, "quantity": 91.21, "cumulative": 350.79 } ] }, "asks_analysis": { "total_quantity": 5784.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.69, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.691, "quantity": 3.03, "cumulative": 10.11 }, { "price": 10.692, "quantity": 27.52, "cumulative": 37.629999999999995 }, { "price": 10.694, "quantity": 7.08, "cumulative": 44.709999999999994 }, { "price": 10.695, "quantity": 46.6, "cumulative": 91.31 }, { "price": 10.696, "quantity": 7.08, "cumulative": 98.39 }, { "price": 10.699, "quantity": 25.18, "cumulative": 123.57 }, { "price": 10.7, "quantity": 46.6, "cumulative": 170.17 }, { "price": 10.701, "quantity": 7.08, "cumulative": 177.25 }, { "price": 10.702, "quantity": 12.67, "cumulative": 189.92 } ] }, "imbalance": { "quantity_difference": -118.1899999999996, "percent": -1.032, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9795689054610265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.66, "quantity": 140.01 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.654, "quantity": 186.61 }, { "price": 10.617, "quantity": 637.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.714, "quantity": 1206.78 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.798, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:53:00+01:00", "open": 10.698, "high": 10.699, "low": 10.684, "close": 10.685, "volume": 1076.92081, "body_percent": 0.12151804075528042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.6489373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.696 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6708.315968166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.696 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.696, "volume": 3520.5262, "body_percent": 0.06548788474131981, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147677.81231816666, "latest": 3520.5262, "ratio_latest_vs_avg": 0.02383923586581273, "max": 1852480.03938, "min": 3520.5262 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.696 } } }, "technical_indicators": { "1m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340766, "signal_line": 10.68611502, "histogram": -10.68952268 }, "bollinger_bands": { "upper": 10.71781666, "middle": 10.6905, "lower": 10.66318334 }, "stochastic": { "K": 31.91, "D": 10.53 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 10.683111111111112, "sma_20": 10.690500000000002, "ema_12": 10.686115023557955, "ema_26": 10.6895226822856 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03539184, "signal_line": 10.7906178, "histogram": -10.75522596 }, "bollinger_bands": { "upper": 10.86280844, "middle": 10.74855, "lower": 10.63429156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.802777777777777, "sma_20": 10.748549999999998, "ema_12": 10.790617799109349, "ema_26": 10.755225957905655 } }, "1h": { "rsi_14": 76.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10894396, "signal_line": 11.11020542, "histogram": -11.00126146 }, "bollinger_bands": { "upper": 11.36298944, "middle": 11.0316, "lower": 10.70021056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.604, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.031600000000001, "ema_12": 11.11020541830506, "ema_26": 11.001261463279697 } } }, "volume_profile": { "timestamp": "2026-01-20T05:12:05+01:00", "last_500_trades": { "buy_volume": 2445.939999999998, "sell_volume": 2976.0799999999995, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8218663476788253, "cumulative_delta": -530.1400000000006, "delta_percent": -9.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5422.019999999991, "point_of_control_volume": 5422.019999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:12:06+01:00", "last_60min": { "current_imbalance": 8.551, "imbalance_change_60min": -3.9540000000000006, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.548482142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.389, 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001486751457276055, "average_range_1m": 0.007535353535353522, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92385.32, "zen_price": 10.696, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.6, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:12:07+01:00", "key_levels": { "current_price": 10.696, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.6, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 853.94, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-20T05:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882382, "price_data": { "timestamp": "2026-01-20T05:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.687, "ask": 10.696, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08419870895313258, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.21, "volume_24h": 248310.3, "volume_usdc_24h": 0, "price_change_24h": -0.521, "price_change_24h_percent": -4.648, "trades_24h": 17443 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:13:02+01:00", "bids_analysis": { "total_quantity": 5540.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.687, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 12.16, "cumulative": 19.240000000000002 }, { "price": 10.685, "quantity": 16.84, "cumulative": 36.08 }, { "price": 10.684, "quantity": 79.46, "cumulative": 115.53999999999999 }, { "price": 10.683, "quantity": 22.93, "cumulative": 138.47 }, { "price": 10.681, "quantity": 17.55, "cumulative": 156.02 }, { "price": 10.68, "quantity": 10.41, "cumulative": 166.43 }, { "price": 10.679, "quantity": 46.6, "cumulative": 213.03 }, { "price": 10.678, "quantity": 16.58, "cumulative": 229.61 }, { "price": 10.677, "quantity": 53.77, "cumulative": 283.38 } ] }, "asks_analysis": { "total_quantity": 4959.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.695, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.696, "quantity": 20.7, "cumulative": 27.78 }, { "price": 10.697, "quantity": 7.08, "cumulative": 34.86 }, { "price": 10.698, "quantity": 372.16, "cumulative": 407.02000000000004 }, { "price": 10.699, "quantity": 12.69, "cumulative": 419.71000000000004 }, { "price": 10.7, "quantity": 35.08, "cumulative": 454.79 }, { "price": 10.701, "quantity": 46.6, "cumulative": 501.39000000000004 }, { "price": 10.702, "quantity": 12.67, "cumulative": 514.0600000000001 }, { "price": 10.703, "quantity": 7.08, "cumulative": 521.1400000000001 }, { "price": 10.704, "quantity": 14, "cumulative": 535.1400000000001 } ] }, "imbalance": { "quantity_difference": 581.0199999999995, "percent": 5.534, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1171616795687953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.676, "quantity": 105.21 }, { "price": 10.658, "quantity": 152.7 }, { "price": 10.654, "quantity": 186.61 }, { "price": 10.652, "quantity": 140.01 }, { "price": 10.629, "quantity": 116.32 } ], "accumulation_ask_levels": [ { "price": 10.698, "quantity": 372.16 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.734, "quantity": 108.42 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:54:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.4152893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6713.037235166668, "latest": 283.27602, "ratio_latest_vs_avg": 0.04219789196401902, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.689, "volume": 3803.80222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.019000000000000128, "pattern": "DOJI" } ], "volume_stats": { "average": 147682.53358516665, "latest": 3803.80222, "ratio_latest_vs_avg": 0.025756615407782096, "max": 1852480.03938, "min": 3803.80222 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216109, "signal_line": 10.68597167, "histogram": -10.68813275 }, "bollinger_bands": { "upper": 10.71745922, "middle": 10.69035, "lower": 10.66324078 }, "stochastic": { "K": 31.91, "D": 10.53 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.681888888888889, "sma_20": 10.69035, "ema_12": 10.68597166752021, "ema_26": 10.688132753664636 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03672098, "signal_line": 10.79032496, "histogram": -10.75360397 }, "bollinger_bands": { "upper": 10.86314103, "middle": 10.7482, "lower": 10.63325897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.802777777777777, "sma_20": 10.748199999999999, "ema_12": 10.790324955760804, "ema_26": 10.75360397345768 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1102731, "signal_line": 11.10991257, "histogram": -10.99963948 }, "bollinger_bands": { "upper": 11.36406819, "middle": 11.03125, "lower": 10.69843181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03125, "ema_12": 11.109912574956516, "ema_26": 10.999639478831725 } } }, "volume_profile": { "timestamp": "2026-01-20T05:13:04+01:00", "last_500_trades": { "buy_volume": 2458.299999999998, "sell_volume": 2917.6899999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8425500995650663, "cumulative_delta": -459.3900000000008, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5375.989999999991, "point_of_control_volume": 5375.989999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:13:05+01:00", "last_60min": { "current_imbalance": -1.032, "imbalance_change_60min": -5.937, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.306749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.04, 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001480685138917374, "average_range_1m": 0.007383838383838365, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92346.01, "zen_price": 10.689, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.67, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:13:07+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 820.46, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T05:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882442, "price_data": { "timestamp": "2026-01-20T05:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.686, "ask": 10.692, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05613247263542172, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.218, "volume_24h": 248279.47, "volume_usdc_24h": 0, "price_change_24h": -0.529, "price_change_24h_percent": -4.716, "trades_24h": 17436 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:14:02+01:00", "bids_analysis": { "total_quantity": 5616.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.686, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.684, "quantity": 46.6, "cumulative": 53.68 }, { "price": 10.683, "quantity": 7.08, "cumulative": 60.76 }, { "price": 10.681, "quantity": 54.07, "cumulative": 114.83 }, { "price": 10.68, "quantity": 10.41, "cumulative": 125.24 }, { "price": 10.679, "quantity": 46.6, "cumulative": 171.84 }, { "price": 10.678, "quantity": 21.52, "cumulative": 193.36 }, { "price": 10.677, "quantity": 53.77, "cumulative": 247.13000000000002 }, { "price": 10.676, "quantity": 91.21, "cumulative": 338.34000000000003 }, { "price": 10.674, "quantity": 53.68, "cumulative": 392.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5110.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.693, "quantity": 20.71, "cumulative": 27.79 }, { "price": 10.695, "quantity": 7.08, "cumulative": 34.87 }, { "price": 10.696, "quantity": 432.62, "cumulative": 467.49 }, { "price": 10.697, "quantity": 91.21, "cumulative": 558.7 }, { "price": 10.699, "quantity": 12.69, "cumulative": 571.3900000000001 }, { "price": 10.7, "quantity": 21.08, "cumulative": 592.4700000000001 }, { "price": 10.701, "quantity": 60.6, "cumulative": 653.0700000000002 }, { "price": 10.702, "quantity": 12.67, "cumulative": 665.7400000000001 }, { "price": 10.703, "quantity": 7.08, "cumulative": 672.8200000000002 } ] }, "imbalance": { "quantity_difference": 506.3199999999997, "percent": 4.72, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0990806586069375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.665, "quantity": 231.22 }, { "price": 10.658, "quantity": 152.7 }, { "price": 10.654, "quantity": 186.61 }, { "price": 10.617, "quantity": 637.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.696, "quantity": 432.62 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.777, "quantity": 546.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 10.2576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.4152893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:35:00+01:00", "open": 10.787, "high": 10.845, "low": 10.787, "close": 10.844, "volume": 876.15735, "body_percent": 0.5284138314637861, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6713.037235166668, "latest": 283.27602, "ratio_latest_vs_avg": 0.04219789196401902, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.689, "volume": 3803.80222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.019000000000000128, "pattern": "DOJI" } ], "volume_stats": { "average": 147682.53358516665, "latest": 3803.80222, "ratio_latest_vs_avg": 0.025756615407782096, "max": 1852480.03938, "min": 3803.80222 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223504, "signal_line": 10.68614833, "histogram": -10.68838337 }, "bollinger_bands": { "upper": 10.71755722, "middle": 10.69055, "lower": 10.66354278 }, "stochastic": { "K": 31.91, "D": 10.53 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.680222222222222, "sma_20": 10.69055, "ema_12": 10.686148334342066, "ema_26": 10.688383373957807 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03672098, "signal_line": 10.79032496, "histogram": -10.75360397 }, "bollinger_bands": { "upper": 10.86314103, "middle": 10.7482, "lower": 10.63325897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.802777777777777, "sma_20": 10.748199999999999, "ema_12": 10.790324955760804, "ema_26": 10.75360397345768 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1102731, "signal_line": 11.10991257, "histogram": -10.99963948 }, "bollinger_bands": { "upper": 11.36406819, "middle": 11.03125, "lower": 10.69843181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03125, "ema_12": 11.109912574956516, "ema_26": 10.999639478831725 } } }, "volume_profile": { "timestamp": "2026-01-20T05:14:04+01:00", "last_500_trades": { "buy_volume": 2458.299999999998, "sell_volume": 2917.6899999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8425500995650663, "cumulative_delta": -459.3900000000008, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5375.989999999991, "point_of_control_volume": 5375.989999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:14:06+01:00", "last_60min": { "current_imbalance": 5.534, "imbalance_change_60min": -13.963000000000001, "min_imbalance": -4.783, "max_imbalance": 19.497, "average_imbalance": 4.317982142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.892, -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014398766668243846, "average_range_1m": 0.007353535353535351, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92330.33, "zen_price": 10.689, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.67, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:14:08+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 999.6800000000001, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T05:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882502, "price_data": { "timestamp": "2026-01-20T05:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.691, "ask": 10.697, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.0561324726354051, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.236, "volume_24h": 248264.63, "volume_usdc_24h": 0, "price_change_24h": -0.547, "price_change_24h_percent": -4.868, "trades_24h": 17434 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:15:03+01:00", "bids_analysis": { "total_quantity": 5880.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.688, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 19.23, "cumulative": 26.310000000000002 }, { "price": 10.685, "quantity": 84.13, "cumulative": 110.44 }, { "price": 10.684, "quantity": 74.38, "cumulative": 184.82 }, { "price": 10.681, "quantity": 18, "cumulative": 202.82 }, { "price": 10.679, "quantity": 46.6, "cumulative": 249.42 }, { "price": 10.678, "quantity": 16.41, "cumulative": 265.83 }, { "price": 10.677, "quantity": 67.77, "cumulative": 333.59999999999997 }, { "price": 10.676, "quantity": 91.21, "cumulative": 424.80999999999995 }, { "price": 10.674, "quantity": 53.68, "cumulative": 478.48999999999995 } ] }, "asks_analysis": { "total_quantity": 5462.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.694, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.695, "quantity": 20.71, "cumulative": 27.79 }, { "price": 10.698, "quantity": 7.08, "cumulative": 34.87 }, { "price": 10.7, "quantity": 26.42, "cumulative": 61.29 }, { "price": 10.701, "quantity": 10.88, "cumulative": 72.17 }, { "price": 10.702, "quantity": 46.6, "cumulative": 118.77000000000001 }, { "price": 10.703, "quantity": 16.75, "cumulative": 135.52 }, { "price": 10.704, "quantity": 12.67, "cumulative": 148.19 }, { "price": 10.705, "quantity": 16.09, "cumulative": 164.28 }, { "price": 10.706, "quantity": 126.13, "cumulative": 290.40999999999997 } ] }, "imbalance": { "quantity_difference": 417.579999999999, "percent": 3.681, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.076439813577503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.665, "quantity": 231.22 }, { "price": 10.658, "quantity": 152.7 }, { "price": 10.655, "quantity": 159.78 }, { "price": 10.617, "quantity": 637.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.706, "quantity": 126.13 }, { "price": 10.707, "quantity": 114.37 }, { "price": 10.714, "quantity": 717.16 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:56:00+01:00", "open": 10.693, "high": 10.693, "low": 10.693, "close": 10.693, "volume": 75.70644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.4152893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6641.089915000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.689, "volume": 3803.80222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.019000000000000128, "pattern": "DOJI" } ], "volume_stats": { "average": 147682.53358516665, "latest": 3803.80222, "ratio_latest_vs_avg": 0.025756615407782096, "max": 1852480.03938, "min": 3803.80222 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229692, "signal_line": 10.68635712, "histogram": -10.68865404 }, "bollinger_bands": { "upper": 10.71764888, "middle": 10.69075, "lower": 10.66385112 }, "stochastic": { "K": 48.94, "D": 16.15 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.680444444444444, "sma_20": 10.69075, "ema_12": 10.68635712240426, "ema_26": 10.68865404387443 } }, "5m": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03419357, "signal_line": 10.78056586, "histogram": -10.74637229 }, "bollinger_bands": { "upper": 10.84924609, "middle": 10.74045, "lower": 10.63165391 }, "stochastic": { "K": 86.84, "D": 28.66 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 10.788444444444444, "sma_20": 10.74045, "ema_12": 10.780565856808224, "ema_26": 10.746372291334295 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1102731, "signal_line": 11.10991257, "histogram": -10.99963948 }, "bollinger_bands": { "upper": 11.36406819, "middle": 11.03125, "lower": 10.69843181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03125, "ema_12": 11.109912574956516, "ema_26": 10.999639478831725 } } }, "volume_profile": { "timestamp": "2026-01-20T05:15:05+01:00", "last_500_trades": { "buy_volume": 2458.299999999998, "sell_volume": 2917.6899999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8425500995650663, "cumulative_delta": -459.3900000000008, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5375.989999999991, "point_of_control_volume": 5375.989999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:15:06+01:00", "last_60min": { "current_imbalance": 4.72, "imbalance_change_60min": -7.953, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 4.054107142857141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.65, -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014161217099155092, "average_range_1m": 0.007262626262626257, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92314.46, "zen_price": 10.689, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.67, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:15:07+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 964.76, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T05:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882562, "price_data": { "timestamp": "2026-01-20T05:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.686, "ask": 10.693, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06548788474131981, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.236, "volume_24h": 248264.63, "volume_usdc_24h": 0, "price_change_24h": -0.547, "price_change_24h_percent": -4.868, "trades_24h": 17434 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:16:02+01:00", "bids_analysis": { "total_quantity": 5604.66, "levels_count": 100, "top_10_bids": [ { "price": 10.686, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.685, "quantity": 84.13, "cumulative": 91.21 }, { "price": 10.684, "quantity": 53.68, "cumulative": 144.89 }, { "price": 10.682, "quantity": 32.86, "cumulative": 177.75 }, { "price": 10.681, "quantity": 7.08, "cumulative": 184.83 }, { "price": 10.68, "quantity": 9.22, "cumulative": 194.05 }, { "price": 10.679, "quantity": 46.6, "cumulative": 240.65 }, { "price": 10.678, "quantity": 16.41, "cumulative": 257.06 }, { "price": 10.677, "quantity": 67.77, "cumulative": 324.83 }, { "price": 10.676, "quantity": 91.21, "cumulative": 416.03999999999996 } ] }, "asks_analysis": { "total_quantity": 5967.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.693, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.694, "quantity": 20.71, "cumulative": 27.79 }, { "price": 10.695, "quantity": 7.08, "cumulative": 34.87 }, { "price": 10.697, "quantity": 26.42, "cumulative": 61.29 }, { "price": 10.7, "quantity": 20.44, "cumulative": 81.73 }, { "price": 10.701, "quantity": 14.85, "cumulative": 96.58 }, { "price": 10.702, "quantity": 60.6, "cumulative": 157.18 }, { "price": 10.703, "quantity": 21.08, "cumulative": 178.26 }, { "price": 10.704, "quantity": 22.22, "cumulative": 200.48 }, { "price": 10.705, "quantity": 44.09, "cumulative": 244.57 } ] }, "imbalance": { "quantity_difference": -362.77000000000226, "percent": -3.135, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9392083359168013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.669, "quantity": 186.61 }, { "price": 10.665, "quantity": 231.22 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.617, "quantity": 637.17 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.707, "quantity": 100.37 }, { "price": 10.714, "quantity": 1206.78 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:57:00+01:00", "open": 10.683, "high": 10.683, "low": 10.674, "close": 10.679, "volume": 2432.41524, "body_percent": 0.037442665917809224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.4152893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6641.089915000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.689, "volume": 3803.80222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.019000000000000128, "pattern": "DOJI" } ], "volume_stats": { "average": 147682.53358516665, "latest": 3803.80222, "ratio_latest_vs_avg": 0.025756615407782096, "max": 1852480.03938, "min": 3803.80222 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315704, "signal_line": 10.68514933, "histogram": -10.68830637 }, "bollinger_bands": { "upper": 10.71743847, "middle": 10.69055, "lower": 10.66366153 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.68311111111111, "sma_20": 10.69055, "ema_12": 10.685149326477763, "ema_26": 10.688306367384385 } }, "5m": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03419357, "signal_line": 10.78056586, "histogram": -10.74637229 }, "bollinger_bands": { "upper": 10.84924609, "middle": 10.74045, "lower": 10.63165391 }, "stochastic": { "K": 86.84, "D": 28.66 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 10.788444444444444, "sma_20": 10.74045, "ema_12": 10.780565856808224, "ema_26": 10.746372291334295 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1102731, "signal_line": 11.10991257, "histogram": -10.99963948 }, "bollinger_bands": { "upper": 11.36406819, "middle": 11.03125, "lower": 10.69843181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03125, "ema_12": 11.109912574956516, "ema_26": 10.999639478831725 } } }, "volume_profile": { "timestamp": "2026-01-20T05:16:05+01:00", "last_500_trades": { "buy_volume": 2458.299999999998, "sell_volume": 2917.6899999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8425500995650663, "cumulative_delta": -459.3900000000008, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5375.989999999991, "point_of_control_volume": 5375.989999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:16:06+01:00", "last_60min": { "current_imbalance": 3.681, "imbalance_change_60min": -10.029, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 3.8935357142857128, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.783, 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014101437605084117, "average_range_1m": 0.007202020202020194, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92283.26, "zen_price": 10.689, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.67, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:16:08+01:00", "key_levels": { "current_price": 10.689, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.68, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 832.7700000000001, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T05:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882622, "price_data": { "timestamp": "2026-01-20T05:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.694, "bid": 10.7, "ask": 10.707, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06545726575651252, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.261, "volume_24h": 248218.48, "volume_usdc_24h": 0, "price_change_24h": -0.567, "price_change_24h_percent": -5.035, "trades_24h": 17419 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:17:03+01:00", "bids_analysis": { "total_quantity": 5777.22, "levels_count": 100, "top_10_bids": [ { "price": 10.7, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.699, "quantity": 12.14, "cumulative": 19.22 }, { "price": 10.698, "quantity": 7.08, "cumulative": 26.299999999999997 }, { "price": 10.697, "quantity": 12.14, "cumulative": 38.44 }, { "price": 10.696, "quantity": 45.84, "cumulative": 84.28 }, { "price": 10.695, "quantity": 53.77, "cumulative": 138.05 }, { "price": 10.694, "quantity": 137.81, "cumulative": 275.86 }, { "price": 10.692, "quantity": 7.08, "cumulative": 282.94 }, { "price": 10.69, "quantity": 16.14, "cumulative": 299.08 }, { "price": 10.689, "quantity": 46.6, "cumulative": 345.68 } ] }, "asks_analysis": { "total_quantity": 5650.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.706, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.707, "quantity": 21.24, "cumulative": 28.32 }, { "price": 10.708, "quantity": 7.08, "cumulative": 35.4 }, { "price": 10.71, "quantity": 17.83, "cumulative": 53.23 }, { "price": 10.712, "quantity": 71.15, "cumulative": 124.38 }, { "price": 10.713, "quantity": 12.66, "cumulative": 137.04 }, { "price": 10.714, "quantity": 16.14, "cumulative": 153.18 }, { "price": 10.715, "quantity": 84.13, "cumulative": 237.31 }, { "price": 10.716, "quantity": 60.85, "cumulative": 298.16 }, { "price": 10.717, "quantity": 12.65, "cumulative": 310.81 } ] }, "imbalance": { "quantity_difference": 126.67000000000098, "percent": 1.108, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0224172868127883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.694, "quantity": 137.81 }, { "price": 10.675, "quantity": 152.67 }, { "price": 10.67, "quantity": 147.09 }, { "price": 10.664, "quantity": 186.61 }, { "price": 10.617, "quantity": 630.09 } ], "accumulation_ask_levels": [ { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 518.24 }, { "price": 10.897, "quantity": 1000.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:58:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.694, "high": 10.694, "low": 10.694, "close": 10.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.8458926666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.776, "lowest": 10.664, "range": 0.1120000000000001, "current": 10.694 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6648.520518333335, "latest": 445.8362, "ratio_latest_vs_avg": 0.06705795654395652, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.694 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.694, "volume": 4249.63842, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147689.9641885, "latest": 4249.63842, "ratio_latest_vs_avg": 0.0287740500402322, "max": 1852480.03938, "min": 4249.63842 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.694 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378753, "signal_line": 10.68651459, "histogram": -10.69030212 }, "bollinger_bands": { "upper": 10.71794299, "middle": 10.69155, "lower": 10.66515701 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.687333333333335, "sma_20": 10.691550000000001, "ema_12": 10.686514591261451, "ema_26": 10.690302121920718 } }, "5m": { "rsi_14": 62.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03324418, "signal_line": 10.78077503, "histogram": -10.74753085 }, "bollinger_bands": { "upper": 10.84904408, "middle": 10.7407, "lower": 10.63235592 }, "stochastic": { "K": 86.84, "D": 28.66 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 10.788444444444444, "sma_20": 10.7407, "ema_12": 10.780775030628615, "ema_26": 10.747530851654275 } }, "1h": { "rsi_14": 76.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10932371, "signal_line": 11.11012175, "histogram": -11.00079804 }, "bollinger_bands": { "upper": 11.36329542, "middle": 11.0315, "lower": 10.69970458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.606, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0315, "ema_12": 11.110121748776905, "ema_26": 11.000798039151706 } } }, "volume_profile": { "timestamp": "2026-01-20T05:17:04+01:00", "last_500_trades": { "buy_volume": 2479.9299999999976, "sell_volume": 2917.6899999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8499634985210895, "cumulative_delta": -437.7600000000007, "delta_percent": -8.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5397.619999999991, "point_of_control_volume": 5397.619999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:17:06+01:00", "last_60min": { "current_imbalance": -3.135, "imbalance_change_60min": -11.853, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 3.592732142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.511, 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001406531725704784, "average_range_1m": 0.00724242424242423, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92272.32, "zen_price": 10.694, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.33, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:17:07+01:00", "key_levels": { "current_price": 10.694, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.62, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 812.0600000000001, "overall_risk": "98%" } } }, { "timestamp": "2026-01-20T05:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882681, "price_data": { "timestamp": "2026-01-20T05:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.695, "bid": 10.692, "ask": 10.698, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056100981767183054, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.261, "volume_24h": 248234.33, "volume_usdc_24h": 0, "price_change_24h": -0.566, "price_change_24h_percent": -5.026, "trades_24h": 17422 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:18:02+01:00", "bids_analysis": { "total_quantity": 5618.41, "levels_count": 100, "top_10_bids": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.691, "quantity": 12.15, "cumulative": 19.23 }, { "price": 10.69, "quantity": 7.08, "cumulative": 26.310000000000002 }, { "price": 10.689, "quantity": 12.15, "cumulative": 38.46 }, { "price": 10.688, "quantity": 24.55, "cumulative": 63.010000000000005 }, { "price": 10.687, "quantity": 31.03, "cumulative": 94.04 }, { "price": 10.686, "quantity": 107.45, "cumulative": 201.49 }, { "price": 10.685, "quantity": 84.13, "cumulative": 285.62 }, { "price": 10.682, "quantity": 18.71, "cumulative": 304.33 }, { "price": 10.681, "quantity": 46.6, "cumulative": 350.93 } ] }, "asks_analysis": { "total_quantity": 4707.12, "levels_count": 100, "top_10_asks": [ { "price": 10.698, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.699, "quantity": 21.25, "cumulative": 28.33 }, { "price": 10.701, "quantity": 7.08, "cumulative": 35.41 }, { "price": 10.703, "quantity": 26.46, "cumulative": 61.87 }, { "price": 10.705, "quantity": 24.77, "cumulative": 86.64 }, { "price": 10.706, "quantity": 100.37, "cumulative": 187.01 }, { "price": 10.707, "quantity": 21.08, "cumulative": 208.08999999999997 }, { "price": 10.708, "quantity": 14, "cumulative": 222.08999999999997 }, { "price": 10.709, "quantity": 26.66, "cumulative": 248.74999999999997 }, { "price": 10.71, "quantity": 44.77, "cumulative": 293.52 } ] }, "imbalance": { "quantity_difference": 911.29, "percent": 8.826, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1935982086711194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 107.45 }, { "price": 10.668, "quantity": 193.78 }, { "price": 10.667, "quantity": 147.09 }, { "price": 10.663, "quantity": 152.69 }, { "price": 10.617, "quantity": 630.09 } ], "accumulation_ask_levels": [ { "price": 10.706, "quantity": 100.37 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 518.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:59:00+01:00", "open": 10.679, "high": 10.679, "low": 10.679, "close": 10.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.8005369999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.695 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6651.344836833335, "latest": 615.29531, "ratio_latest_vs_avg": 0.09250690275335934, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.695 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.695, "volume": 4419.09753, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147692.788507, "latest": 4419.09753, "ratio_latest_vs_avg": 0.029920875451481872, "max": 1852480.03938, "min": 4419.09753 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.695 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00352622, "signal_line": 10.68793032, "histogram": -10.69145654 }, "bollinger_bands": { "upper": 10.71820233, "middle": 10.6924, "lower": 10.66659767 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.691555555555555, "sma_20": 10.692400000000003, "ema_12": 10.687930321666535, "ema_26": 10.69145654070349 } }, "5m": { "rsi_14": 62.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0330543, "signal_line": 10.78081687, "histogram": -10.74776256 }, "bollinger_bands": { "upper": 10.84900872, "middle": 10.74075, "lower": 10.63249128 }, "stochastic": { "K": 86.84, "D": 28.66 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.788444444444444, "sma_20": 10.740750000000002, "ema_12": 10.78081686539269, "ema_26": 10.747762563718274 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10913383, "signal_line": 11.11016358, "histogram": -11.00102975 }, "bollinger_bands": { "upper": 11.3631422, "middle": 11.03155, "lower": 10.6999578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.605, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03155, "ema_12": 11.110163583540984, "ema_26": 11.0010297512157 } } }, "volume_profile": { "timestamp": "2026-01-20T05:18:04+01:00", "last_500_trades": { "buy_volume": 2462.5299999999975, "sell_volume": 2931.8499999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8399235977283961, "cumulative_delta": -469.32000000000056, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.379999999991, "point_of_control_volume": 5394.379999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T05:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:18:05+01:00", "last_60min": { "current_imbalance": 1.108, "imbalance_change_60min": -11.363, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 3.4568392857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.234, -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014065631206306097, "average_range_1m": 0.007282828282828266, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92272.97, "zen_price": 10.695, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.32, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:18:07+01:00", "key_levels": { "current_price": 10.695, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.61, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 952.0700000000002, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882742, "price_data": { "timestamp": "2026-01-20T05:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.695, "bid": 10.685, "ask": 10.693, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07480130902289966, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.261, "volume_24h": 248234.33, "volume_usdc_24h": 0, "price_change_24h": -0.566, "price_change_24h_percent": -5.026, "trades_24h": 17422 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:19:02+01:00", "bids_analysis": { "total_quantity": 5771.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.685, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.684, "quantity": 12.15, "cumulative": 19.23 }, { "price": 10.683, "quantity": 9.96, "cumulative": 29.19 }, { "price": 10.682, "quantity": 40.49, "cumulative": 69.68 }, { "price": 10.681, "quantity": 46.6, "cumulative": 116.28 }, { "price": 10.68, "quantity": 24.29, "cumulative": 140.57 }, { "price": 10.678, "quantity": 24.62, "cumulative": 165.19 }, { "price": 10.677, "quantity": 71.31, "cumulative": 236.5 }, { "price": 10.676, "quantity": 91.21, "cumulative": 327.71 }, { "price": 10.674, "quantity": 67.68, "cumulative": 395.39 } ] }, "asks_analysis": { "total_quantity": 5741.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.693, "quantity": 21.26, "cumulative": 28.340000000000003 }, { "price": 10.695, "quantity": 7.08, "cumulative": 35.42 }, { "price": 10.697, "quantity": 17.01, "cumulative": 52.43000000000001 }, { "price": 10.7, "quantity": 25.18, "cumulative": 77.61000000000001 }, { "price": 10.701, "quantity": 60.6, "cumulative": 138.21 }, { "price": 10.702, "quantity": 21.08, "cumulative": 159.29000000000002 }, { "price": 10.703, "quantity": 26.67, "cumulative": 185.96000000000004 }, { "price": 10.705, "quantity": 44.12, "cumulative": 230.08000000000004 }, { "price": 10.706, "quantity": 84.13, "cumulative": 314.21000000000004 } ] }, "imbalance": { "quantity_difference": 30.019999999998618, "percent": 0.261, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.005228926659165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.668, "quantity": 193.78 }, { "price": 10.667, "quantity": 147.09 }, { "price": 10.663, "quantity": 152.69 }, { "price": 10.617, "quantity": 630.09 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.712, "quantity": 979.99 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 518.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 162.36591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.8005369999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.695 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:40:00+01:00", "open": 10.825, "high": 10.834, "low": 10.819, "close": 10.821, "volume": 1345.96733, "body_percent": 0.036951501154730344, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6651.344836833335, "latest": 615.29531, "ratio_latest_vs_avg": 0.09250690275335934, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.695 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.695, "volume": 4419.09753, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147692.788507, "latest": 4419.09753, "ratio_latest_vs_avg": 0.029920875451481872, "max": 1852480.03938, "min": 4419.09753 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.695 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00289905, "signal_line": 10.68955402, "histogram": -10.69245306 }, "bollinger_bands": { "upper": 10.71827269, "middle": 10.6932, "lower": 10.66812731 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.693444444444443, "sma_20": 10.693200000000001, "ema_12": 10.689554016514995, "ema_26": 10.69245306395977 } }, "5m": { "rsi_14": 62.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0330543, "signal_line": 10.78081687, "histogram": -10.74776256 }, "bollinger_bands": { "upper": 10.84900872, "middle": 10.74075, "lower": 10.63249128 }, "stochastic": { "K": 86.84, "D": 28.66 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.788444444444444, "sma_20": 10.740750000000002, "ema_12": 10.78081686539269, "ema_26": 10.747762563718274 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10913383, "signal_line": 11.11016358, "histogram": -11.00102975 }, "bollinger_bands": { "upper": 11.3631422, "middle": 11.03155, "lower": 10.6999578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.605, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03155, "ema_12": 11.110163583540984, "ema_26": 11.0010297512157 } } }, "volume_profile": { "timestamp": "2026-01-20T05:19:04+01:00", "last_500_trades": { "buy_volume": 2462.5299999999975, "sell_volume": 2931.8499999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8399235977283961, "cumulative_delta": -469.32000000000056, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.379999999991, "point_of_control_volume": 5394.379999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T05:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:19:06+01:00", "last_60min": { "current_imbalance": 8.826, "imbalance_change_60min": -4.942, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 3.3917499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.262, -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013954769863464874, "average_range_1m": 0.007282828282828266, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92273.47, "zen_price": 10.695, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.4, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:19:07+01:00", "key_levels": { "current_price": 10.695, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.61, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 981.4000000000001, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882802, "price_data": { "timestamp": "2026-01-20T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.695, "bid": 10.689, "ask": 10.695, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056100981767183054, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.269, "volume_24h": 248232.96, "volume_usdc_24h": 0, "price_change_24h": -0.574, "price_change_24h_percent": -5.094, "trades_24h": 17421 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:20:02+01:00", "bids_analysis": { "total_quantity": 5845.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.689, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.688, "quantity": 12.15, "cumulative": 19.23 }, { "price": 10.687, "quantity": 7.08, "cumulative": 26.310000000000002 }, { "price": 10.686, "quantity": 58.75, "cumulative": 85.06 }, { "price": 10.685, "quantity": 112.47, "cumulative": 197.53 }, { "price": 10.683, "quantity": 7.08, "cumulative": 204.61 }, { "price": 10.681, "quantity": 46.6, "cumulative": 251.21 }, { "price": 10.68, "quantity": 7.08, "cumulative": 258.29 }, { "price": 10.679, "quantity": 14, "cumulative": 272.29 }, { "price": 10.678, "quantity": 16.77, "cumulative": 289.06 } ] }, "asks_analysis": { "total_quantity": 5809.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.695, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.696, "quantity": 21.26, "cumulative": 28.340000000000003 }, { "price": 10.698, "quantity": 7.08, "cumulative": 35.42 }, { "price": 10.7, "quantity": 16.42, "cumulative": 51.84 }, { "price": 10.701, "quantity": 46.6, "cumulative": 98.44 }, { "price": 10.702, "quantity": 16.27, "cumulative": 114.71 }, { "price": 10.703, "quantity": 12.67, "cumulative": 127.38 }, { "price": 10.704, "quantity": 23.62, "cumulative": 151 }, { "price": 10.705, "quantity": 49.08, "cumulative": 200.07999999999998 }, { "price": 10.706, "quantity": 84.13, "cumulative": 284.21 } ] }, "imbalance": { "quantity_difference": 36.11999999999989, "percent": 0.31, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0062173169144757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.685, "quantity": 112.47 }, { "price": 10.676, "quantity": 105.21 }, { "price": 10.668, "quantity": 193.78 }, { "price": 10.667, "quantity": 147.09 }, { "price": 10.663, "quantity": 152.69 } ], "accumulation_ask_levels": [ { "price": 10.712, "quantity": 1219.44 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 518.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:01:00+01:00", "open": 10.68, "high": 10.68, "low": 10.674, "close": 10.674, "volume": 375.32311, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.5334529999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10814.3235, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.695 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6366.813573333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.695 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.695, "volume": 4419.09753, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147692.788507, "latest": 4419.09753, "ratio_latest_vs_avg": 0.029920875451481872, "max": 1852480.03938, "min": 4419.09753 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.695 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00307456, "signal_line": 10.68965475, "histogram": -10.69272931 }, "bollinger_bands": { "upper": 10.718508, "middle": 10.6935, "lower": 10.668492 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.694222222222225, "sma_20": 10.693500000000002, "ema_12": 10.689654746790449, "ema_26": 10.692729309076551 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03160727, "signal_line": 10.77351084, "histogram": -10.74190357 }, "bollinger_bands": { "upper": 10.83785111, "middle": 10.73445, "lower": 10.63104889 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 10.777222222222223, "sma_20": 10.73445, "ema_12": 10.773510840918634, "ema_26": 10.741903568815735 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10913383, "signal_line": 11.11016358, "histogram": -11.00102975 }, "bollinger_bands": { "upper": 11.3631422, "middle": 11.03155, "lower": 10.6999578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.605, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03155, "ema_12": 11.110163583540984, "ema_26": 11.0010297512157 } } }, "volume_profile": { "timestamp": "2026-01-20T05:20:04+01:00", "last_500_trades": { "buy_volume": 2462.5299999999975, "sell_volume": 2931.8499999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8399235977283961, "cumulative_delta": -469.32000000000056, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.379999999991, "point_of_control_volume": 5394.379999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T05:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:20:06+01:00", "last_60min": { "current_imbalance": 0.261, "imbalance_change_60min": -12.529, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 3.1505535714285706, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.123, 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013939637485674717, "average_range_1m": 0.007262626262626257, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92314.44, "zen_price": 10.695, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.08, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:20:07+01:00", "key_levels": { "current_price": 10.695, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.61, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 953.4000000000001, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882861, "price_data": { "timestamp": "2026-01-20T05:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.695, "bid": 10.682, "ask": 10.689, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06545114539504136, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.254, "volume_24h": 248215.39, "volume_usdc_24h": 0, "price_change_24h": -0.559, "price_change_24h_percent": -4.967, "trades_24h": 17417 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:21:02+01:00", "bids_analysis": { "total_quantity": 5599.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.678, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.677, "quantity": 12.16, "cumulative": 19.240000000000002 }, { "price": 10.676, "quantity": 91.21, "cumulative": 110.44999999999999 }, { "price": 10.674, "quantity": 74.96, "cumulative": 185.40999999999997 }, { "price": 10.672, "quantity": 7.08, "cumulative": 192.48999999999998 }, { "price": 10.67, "quantity": 7.08, "cumulative": 199.57 }, { "price": 10.669, "quantity": 46.6, "cumulative": 246.17 }, { "price": 10.668, "quantity": 53.77, "cumulative": 299.94 }, { "price": 10.667, "quantity": 7.08, "cumulative": 307.02 }, { "price": 10.666, "quantity": 24.43, "cumulative": 331.45 } ] }, "asks_analysis": { "total_quantity": 5451.15, "levels_count": 100, "top_10_asks": [ { "price": 10.685, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.686, "quantity": 21.28, "cumulative": 28.36 }, { "price": 10.687, "quantity": 7.08, "cumulative": 35.44 }, { "price": 10.689, "quantity": 18.68, "cumulative": 54.12 }, { "price": 10.69, "quantity": 46.6, "cumulative": 100.72 }, { "price": 10.691, "quantity": 24.96, "cumulative": 125.68 }, { "price": 10.692, "quantity": 12.68, "cumulative": 138.36 }, { "price": 10.693, "quantity": 16.58, "cumulative": 154.94 }, { "price": 10.694, "quantity": 9.54, "cumulative": 164.48 }, { "price": 10.695, "quantity": 53.68, "cumulative": 218.16 } ] }, "imbalance": { "quantity_difference": 147.8500000000031, "percent": 1.338, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0271227172248063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.663, "quantity": 140.01 }, { "price": 10.655, "quantity": 159.78 }, { "price": 10.617, "quantity": 630.09 }, { "price": 10.61, "quantity": 155.33 }, { "price": 10.591, "quantity": 368.55 } ], "accumulation_ask_levels": [ { "price": 10.705, "quantity": 810.24 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 518.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:02:00+01:00", "open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.2947280000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.695 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6366.813573333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.695 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.695, "volume": 4419.09753, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147692.788507, "latest": 4419.09753, "ratio_latest_vs_avg": 0.029920875451481872, "max": 1852480.03938, "min": 4419.09753 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.695 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172659, "signal_line": 10.69250106, "histogram": -10.69422765 }, "bollinger_bands": { "upper": 10.71790359, "middle": 10.69455, "lower": 10.67119641 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.696666666666667, "sma_20": 10.694550000000001, "ema_12": 10.692501064388713, "ema_26": 10.694227653802676 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03160727, "signal_line": 10.77351084, "histogram": -10.74190357 }, "bollinger_bands": { "upper": 10.83785111, "middle": 10.73445, "lower": 10.63104889 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 10.777222222222223, "sma_20": 10.73445, "ema_12": 10.773510840918634, "ema_26": 10.741903568815735 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10913383, "signal_line": 11.11016358, "histogram": -11.00102975 }, "bollinger_bands": { "upper": 11.3631422, "middle": 11.03155, "lower": 10.6999578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.605, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03155, "ema_12": 11.110163583540984, "ema_26": 11.0010297512157 } } }, "volume_profile": { "timestamp": "2026-01-20T05:21:04+01:00", "last_500_trades": { "buy_volume": 2462.5299999999975, "sell_volume": 2931.8499999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8399235977283961, "cumulative_delta": -469.32000000000056, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.379999999991, "point_of_control_volume": 5394.379999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T05:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:21:05+01:00", "last_60min": { "current_imbalance": 0.31, "imbalance_change_60min": 1.821, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 2.9276964285714278, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.916, 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013939637485674717, "average_range_1m": 0.007262626262626257, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92272.21, "zen_price": 10.695, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:21:07+01:00", "key_levels": { "current_price": 10.695, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.61, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 936.0099999999999, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882921, "price_data": { "timestamp": "2026-01-20T05:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.691, "bid": 10.676, "ask": 10.685, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08418295762791451, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.247, "volume_24h": 248257.06, "volume_usdc_24h": 0, "price_change_24h": -0.556, "price_change_24h_percent": -4.944, "trades_24h": 17416 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:22:02+01:00", "bids_analysis": { "total_quantity": 5801.4100000000035, "levels_count": 100, "top_10_bids": [ { "price": 10.676, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.675, "quantity": 58.76, "cumulative": 65.84 }, { "price": 10.674, "quantity": 91.21, "cumulative": 157.05 }, { "price": 10.673, "quantity": 21.85, "cumulative": 178.9 }, { "price": 10.672, "quantity": 7.08, "cumulative": 185.98000000000002 }, { "price": 10.671, "quantity": 12.16, "cumulative": 198.14000000000001 }, { "price": 10.67, "quantity": 23.74, "cumulative": 221.88000000000002 }, { "price": 10.669, "quantity": 46.6, "cumulative": 268.48 }, { "price": 10.668, "quantity": 53.77, "cumulative": 322.25 }, { "price": 10.667, "quantity": 7.08, "cumulative": 329.33 } ] }, "asks_analysis": { "total_quantity": 5910.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.685, "quantity": 28.93, "cumulative": 28.93 }, { "price": 10.688, "quantity": 18.64, "cumulative": 47.57 }, { "price": 10.689, "quantity": 46.6, "cumulative": 94.17 }, { "price": 10.691, "quantity": 34.9, "cumulative": 129.07 }, { "price": 10.692, "quantity": 26.68, "cumulative": 155.75 }, { "price": 10.693, "quantity": 9.7, "cumulative": 165.45 }, { "price": 10.694, "quantity": 107.45, "cumulative": 272.9 }, { "price": 10.695, "quantity": 84.13, "cumulative": 357.03 }, { "price": 10.697, "quantity": 7.08, "cumulative": 364.10999999999996 }, { "price": 10.698, "quantity": 12.67, "cumulative": 376.78 } ] }, "imbalance": { "quantity_difference": -108.65999999999804, "percent": -0.928, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9816144309627469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 10.659, "quantity": 193.69 }, { "price": 10.656, "quantity": 193.78 }, { "price": 10.651, "quantity": 147.09 }, { "price": 10.617, "quantity": 630.09 }, { "price": 10.61, "quantity": 155.33 } ], "accumulation_ask_levels": [ { "price": 10.694, "quantity": 107.45 }, { "price": 10.704, "quantity": 157.66 }, { "price": 10.711, "quantity": 1199.7 }, { "price": 10.724, "quantity": 137.81 }, { "price": 10.735, "quantity": 138.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:03:00+01:00", "open": 10.673, "high": 10.673, "low": 10.67, "close": 10.67, "volume": 194.01294, "body_percent": 0.028108310690528562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.1353661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.691 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6375.654211500001, "latest": 530.43829, "ratio_latest_vs_avg": 0.08319746843284397, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.691 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.691, "volume": 4949.53582, "body_percent": 0.018710824211812777, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147701.62914516666, "latest": 4949.53582, "ratio_latest_vs_avg": 0.0335103671411465, "max": 1852480.03938, "min": 4949.53582 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.691 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082226, "signal_line": 10.69566713, "histogram": -10.69484487 }, "bollinger_bands": { "upper": 10.71674623, "middle": 10.6952, "lower": 10.67365377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.699111111111112, "sma_20": 10.695200000000002, "ema_12": 10.695667129938293, "ema_26": 10.694844869990426 } }, "5m": { "rsi_14": 57.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03236678, "signal_line": 10.7733435, "histogram": -10.74097672 }, "bollinger_bands": { "upper": 10.83797054, "middle": 10.73425, "lower": 10.63052946 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.777222222222223, "sma_20": 10.73425, "ema_12": 10.773343501862323, "ema_26": 10.740976720559747 } }, "1h": { "rsi_14": 76.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10989334, "signal_line": 11.10999624, "histogram": -11.0001029 }, "bollinger_bands": { "upper": 11.36375775, "middle": 11.03135, "lower": 10.69894225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.609, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03135, "ema_12": 11.109996244484671, "ema_26": 11.000102902959716 } } }, "volume_profile": { "timestamp": "2026-01-20T05:22:04+01:00", "last_500_trades": { "buy_volume": 2506.1199999999976, "sell_volume": 2931.8499999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8547913433497615, "cumulative_delta": -425.73000000000064, "delta_percent": -7.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5437.969999999991, "point_of_control_volume": 5437.969999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:22:05+01:00", "last_60min": { "current_imbalance": 1.338, "imbalance_change_60min": -1.4379999999999997, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 2.9785714285714278, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.953, 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013907268049323106, "average_range_1m": 0.007313131313131333, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92261.83, "zen_price": 10.691, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.12, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:22:06+01:00", "key_levels": { "current_price": 10.691, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.66, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 921, "overall_risk": "98.2%" } } }, { "timestamp": "2026-01-20T05:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768882982, "price_data": { "timestamp": "2026-01-20T05:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.705, "bid": 10.709, "ask": 10.717, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07473143390939649, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.25, "volume_24h": 248275.7, "volume_usdc_24h": 0, "price_change_24h": -0.545, "price_change_24h_percent": -4.844, "trades_24h": 17413 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:23:03+01:00", "bids_analysis": { "total_quantity": 5357.77, "levels_count": 100, "top_10_bids": [ { "price": 10.711, "quantity": 12.12, "cumulative": 12.12 }, { "price": 10.71, "quantity": 7.08, "cumulative": 19.2 }, { "price": 10.709, "quantity": 12.13, "cumulative": 31.33 }, { "price": 10.708, "quantity": 7.08, "cumulative": 38.41 }, { "price": 10.706, "quantity": 76.63, "cumulative": 115.03999999999999 }, { "price": 10.704, "quantity": 15.88, "cumulative": 130.92 }, { "price": 10.703, "quantity": 7.08, "cumulative": 138 }, { "price": 10.702, "quantity": 149.48, "cumulative": 287.48 }, { "price": 10.701, "quantity": 53.68, "cumulative": 341.16 }, { "price": 10.697, "quantity": 7.08, "cumulative": 348.24 } ] }, "asks_analysis": { "total_quantity": 6946.2000000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.717, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.718, "quantity": 22.95, "cumulative": 30.03 }, { "price": 10.72, "quantity": 7.08, "cumulative": 37.11 }, { "price": 10.722, "quantity": 26.44, "cumulative": 63.55 }, { "price": 10.723, "quantity": 112.13, "cumulative": 175.68 }, { "price": 10.724, "quantity": 53.68, "cumulative": 229.36 }, { "price": 10.725, "quantity": 67.77, "cumulative": 297.13 }, { "price": 10.726, "quantity": 7.08, "cumulative": 304.21 }, { "price": 10.728, "quantity": 7.08, "cumulative": 311.28999999999996 }, { "price": 10.729, "quantity": 46.6, "cumulative": 357.89 } ] }, "imbalance": { "quantity_difference": -1588.430000000003, "percent": -12.91, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7713238893207793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.702, "quantity": 149.48 }, { "price": 10.684, "quantity": 117.82 }, { "price": 10.68, "quantity": 109.63 }, { "price": 10.678, "quantity": 152.67 }, { "price": 10.67, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.723, "quantity": 112.13 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.737, "quantity": 1212.32 }, { "price": 10.8, "quantity": 518.24 }, { "price": 10.91, "quantity": 1125.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:04:00+01:00", "open": 10.676, "high": 10.693, "low": 10.676, "close": 10.687, "volume": 996.52624, "body_percent": 0.10303484451104565, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.705, "high": 10.705, "low": 10.705, "close": 10.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.1564948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.705 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 1491.70601, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6391.675340166667, "latest": 1491.70601, "ratio_latest_vs_avg": 0.2333826314089825, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.705 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.705, "volume": 5910.80354, "body_percent": 0.14968659369445236, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147717.65027383334, "latest": 5910.80354, "ratio_latest_vs_avg": 0.04001419958307473, "max": 1852480.03938, "min": 5910.80354 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.705 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069011, "signal_line": 10.70102606, "histogram": -10.70033595 }, "bollinger_bands": { "upper": 10.71630771, "middle": 10.69765, "lower": 10.67899229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.70122222222222, "sma_20": 10.697650000000001, "ema_12": 10.701026056023634, "ema_26": 10.700335945997285 } }, "5m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0297085, "signal_line": 10.77392919, "histogram": -10.74422069 }, "bollinger_bands": { "upper": 10.83767775, "middle": 10.73495, "lower": 10.63222225 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 10.777222222222223, "sma_20": 10.734950000000001, "ema_12": 10.773929188559412, "ema_26": 10.744220689455698 } }, "1h": { "rsi_14": 75.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10723506, "signal_line": 11.11058193, "histogram": -11.00334687 }, "bollinger_bands": { "upper": 11.36163488, "middle": 11.03205, "lower": 10.70246512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.595, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03205, "ema_12": 11.11058193118176, "ema_26": 11.003346871855662 } } }, "volume_profile": { "timestamp": "2026-01-20T05:23:04+01:00", "last_500_trades": { "buy_volume": 2589.379999999998, "sell_volume": 2933.8399999999992, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8825907343277065, "cumulative_delta": -344.4600000000004, "delta_percent": -6.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5523.219999999991, "point_of_control_volume": 5523.219999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T05:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:23:06+01:00", "last_60min": { "current_imbalance": -0.928, "imbalance_change_60min": -5.357, "min_imbalance": -4.783, "max_imbalance": 14.261, "average_imbalance": 2.9124285714285705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.023, 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013969322959343487, "average_range_1m": 0.007525252525252553, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92252.67, "zen_price": 10.705, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.09, "correlation_1h": 0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:23:07+01:00", "key_levels": { "current_price": 10.705, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.51, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 856.66, "overall_risk": "97.2%" } } }, { "timestamp": "2026-01-20T05:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883042, "price_data": { "timestamp": "2026-01-20T05:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.702, "bid": 10.689, "ask": 10.696, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06540833489067159, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.258, "volume_24h": 248309.52, "volume_usdc_24h": 0, "price_change_24h": -0.556, "price_change_24h_percent": -4.939, "trades_24h": 17422 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:24:03+01:00", "bids_analysis": { "total_quantity": 5650.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.689, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.688, "quantity": 12.15, "cumulative": 19.23 }, { "price": 10.687, "quantity": 7.08, "cumulative": 26.310000000000002 }, { "price": 10.686, "quantity": 23.29, "cumulative": 49.6 }, { "price": 10.685, "quantity": 7.08, "cumulative": 56.68 }, { "price": 10.684, "quantity": 84.13, "cumulative": 140.81 }, { "price": 10.683, "quantity": 7.08, "cumulative": 147.89000000000001 }, { "price": 10.681, "quantity": 53.68, "cumulative": 201.57000000000002 }, { "price": 10.68, "quantity": 63.03, "cumulative": 264.6 }, { "price": 10.677, "quantity": 22.13, "cumulative": 286.73 } ] }, "asks_analysis": { "total_quantity": 5679.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.696, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.697, "quantity": 53.77, "cumulative": 60.85 }, { "price": 10.698, "quantity": 23.29, "cumulative": 84.14 }, { "price": 10.699, "quantity": 7.08, "cumulative": 91.22 }, { "price": 10.7, "quantity": 46.6, "cumulative": 137.82 }, { "price": 10.702, "quantity": 7.08, "cumulative": 144.9 }, { "price": 10.704, "quantity": 16.73, "cumulative": 161.63 }, { "price": 10.705, "quantity": 130.73, "cumulative": 292.36 }, { "price": 10.706, "quantity": 60.85, "cumulative": 353.21000000000004 }, { "price": 10.707, "quantity": 12.66, "cumulative": 365.87000000000006 } ] }, "imbalance": { "quantity_difference": -28.94000000000051, "percent": -0.255, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9949044630846485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.67, "quantity": 147.09 }, { "price": 10.669, "quantity": 186.61 }, { "price": 10.633, "quantity": 710.57 }, { "price": 10.61, "quantity": 121.88 }, { "price": 10.601, "quantity": 574.08 } ], "accumulation_ask_levels": [ { "price": 10.705, "quantity": 130.73 }, { "price": 10.715, "quantity": 184.5 }, { "price": 10.723, "quantity": 1206.78 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.797, "quantity": 574.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.717, "volume": 1727.37328, "body_percent": 0.21507387319992227, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.702, "high": 10.702, "low": 10.702, "close": 10.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.2076448333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.702 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:45:00+01:00", "open": 10.817, "high": 10.861, "low": 10.817, "close": 10.828, "volume": 5894.45128, "body_percent": 0.10169178145510985, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.702, "volume": 3575.81346, "body_percent": 0.16847622613254104, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6426.410464333333, "latest": 3575.81346, "ratio_latest_vs_avg": 0.5564246914892558, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.702 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.702, "volume": 7994.91099, "body_percent": 0.12162035737674153, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147752.38539799998, "latest": 7994.91099, "ratio_latest_vs_avg": 0.05411019909062139, "max": 1852480.03938, "min": 7994.91099 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.702 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277585, "signal_line": 10.70342792, "histogram": -10.70065207 }, "bollinger_bands": { "upper": 10.71615949, "middle": 10.69825, "lower": 10.68034051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 10.701444444444443, "sma_20": 10.69825, "ema_12": 10.703427924773473, "ema_26": 10.700652074589717 } }, "5m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03027813, "signal_line": 10.77380368, "histogram": -10.74352555 }, "bollinger_bands": { "upper": 10.83771084, "middle": 10.7348, "lower": 10.63188916 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.777222222222223, "sma_20": 10.734800000000002, "ema_12": 10.773803684267179, "ema_26": 10.743525553263709 } }, "1h": { "rsi_14": 75.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10780469, "signal_line": 11.11045643, "histogram": -11.00265174 }, "bollinger_bands": { "upper": 11.36208231, "middle": 11.0319, "lower": 10.70171769 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.598, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0319, "ema_12": 11.110456426889526, "ema_26": 11.002651735663676 } } }, "volume_profile": { "timestamp": "2026-01-20T05:24:04+01:00", "last_500_trades": { "buy_volume": 2544.79, "sell_volume": 3000.2299999999987, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8481983047966326, "cumulative_delta": -455.43999999999926, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5545.01999999999, "point_of_control_volume": 5545.01999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T05:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:24:06+01:00", "last_60min": { "current_imbalance": -12.91, "imbalance_change_60min": -12.683, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.602803571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.664, 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001388280283324314, "average_range_1m": 0.007424242424242455, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92231.75, "zen_price": 10.702, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.14, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:24:07+01:00", "key_levels": { "current_price": 10.702, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.54, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 871.99, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T05:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883103, "price_data": { "timestamp": "2026-01-20T05:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.707, "bid": 10.7, "ask": 10.706, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05603810591202229, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.186, "volume_24h": 248257.52, "volume_usdc_24h": 0, "price_change_24h": -0.479, "price_change_24h_percent": -4.282, "trades_24h": 17418 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:25:03+01:00", "bids_analysis": { "total_quantity": 5848.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.7, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.698, "quantity": 46.6, "cumulative": 53.68 }, { "price": 10.696, "quantity": 12.14, "cumulative": 65.82 }, { "price": 10.695, "quantity": 41.67, "cumulative": 107.49 }, { "price": 10.694, "quantity": 96.29, "cumulative": 203.78 }, { "price": 10.693, "quantity": 53.68, "cumulative": 257.46 }, { "price": 10.689, "quantity": 21.38, "cumulative": 278.84 }, { "price": 10.688, "quantity": 46.6, "cumulative": 325.44 }, { "price": 10.687, "quantity": 7.08, "cumulative": 332.52 }, { "price": 10.686, "quantity": 14, "cumulative": 346.52 } ] }, "asks_analysis": { "total_quantity": 5690.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.706, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.707, "quantity": 23.9, "cumulative": 30.979999999999997 }, { "price": 10.71, "quantity": 7.08, "cumulative": 38.059999999999995 }, { "price": 10.712, "quantity": 36.27, "cumulative": 74.33 }, { "price": 10.713, "quantity": 26.67, "cumulative": 101 }, { "price": 10.714, "quantity": 105.21, "cumulative": 206.20999999999998 }, { "price": 10.715, "quantity": 53.77, "cumulative": 259.97999999999996 }, { "price": 10.716, "quantity": 7.08, "cumulative": 267.05999999999995 }, { "price": 10.717, "quantity": 28, "cumulative": 295.05999999999995 }, { "price": 10.718, "quantity": 12.64, "cumulative": 307.69999999999993 } ] }, "imbalance": { "quantity_difference": 158.64999999999782, "percent": 1.375, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0278810245595533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.685, "quantity": 105.21 }, { "price": 10.684, "quantity": 102.67 }, { "price": 10.671, "quantity": 152.68 }, { "price": 10.67, "quantity": 147.09 }, { "price": 10.669, "quantity": 186.61 } ], "accumulation_ask_levels": [ { "price": 10.714, "quantity": 105.21 }, { "price": 10.723, "quantity": 1109.36 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.797, "quantity": 574.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:06:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.0576105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.707 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6362.060699500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.707 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.707, "volume": 8493.25638, "body_percent": 0.16839741790626517, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147760.69115449997, "latest": 8493.25638, "ratio_latest_vs_avg": 0.05747980950575936, "max": 1852480.03938, "min": 8493.25638 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.707 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00061199, "signal_line": 10.70120748, "histogram": -10.70059549 }, "bollinger_bands": { "upper": 10.71467333, "middle": 10.698, "lower": 10.68132667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.698333333333332, "sma_20": 10.697999999999999, "ema_12": 10.701207480156384, "ema_26": 10.700595485702475 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02617817, "signal_line": 10.76419701, "histogram": -10.73801884 }, "bollinger_bands": { "upper": 10.82287651, "middle": 10.729, "lower": 10.63512349 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.761777777777777, "sma_20": 10.729000000000001, "ema_12": 10.764197014103491, "ema_26": 10.738018842670385 } }, "1h": { "rsi_14": 75.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1068553, "signal_line": 11.1106656, "histogram": -11.0038103 }, "bollinger_bands": { "upper": 11.36133887, "middle": 11.03215, "lower": 10.70296113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.593, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03215, "ema_12": 11.110665600709916, "ema_26": 11.00381029598366 } } }, "volume_profile": { "timestamp": "2026-01-20T05:25:04+01:00", "last_500_trades": { "buy_volume": 2571.3500000000004, "sell_volume": 2982.1599999999985, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8622441451833576, "cumulative_delta": -410.8099999999993, "delta_percent": -7.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5553.50999999999, "point_of_control_volume": 5553.50999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T05:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:25:06+01:00", "last_60min": { "current_imbalance": -0.255, "imbalance_change_60min": -5.528, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.602303571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.685, -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013726367477282521, "average_range_1m": 0.00741414141414145, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92248.14, "zen_price": 10.707, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.07, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:25:07+01:00", "key_levels": { "current_price": 10.707, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1037.8600000000001, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T05:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883161, "price_data": { "timestamp": "2026-01-20T05:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.716, "bid": 10.701, "ask": 10.709, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07465472191115266, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.167, "volume_24h": 247856.01, "volume_usdc_24h": 0, "price_change_24h": -0.451, "price_change_24h_percent": -4.039, "trades_24h": 17417 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:26:02+01:00", "bids_analysis": { "total_quantity": 5803.94, "levels_count": 100, "top_10_bids": [ { "price": 10.701, "quantity": 12.13, "cumulative": 12.13 }, { "price": 10.7, "quantity": 7.08, "cumulative": 19.21 }, { "price": 10.699, "quantity": 12.13, "cumulative": 31.340000000000003 }, { "price": 10.698, "quantity": 77.57, "cumulative": 108.91 }, { "price": 10.696, "quantity": 19.4, "cumulative": 128.31 }, { "price": 10.695, "quantity": 60.85, "cumulative": 189.16 }, { "price": 10.694, "quantity": 98.13, "cumulative": 287.28999999999996 }, { "price": 10.693, "quantity": 53.68, "cumulative": 340.96999999999997 }, { "price": 10.691, "quantity": 7.08, "cumulative": 348.04999999999995 }, { "price": 10.689, "quantity": 31.52, "cumulative": 379.56999999999994 } ] }, "asks_analysis": { "total_quantity": 5847.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.709, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.71, "quantity": 23.89, "cumulative": 30.97 }, { "price": 10.711, "quantity": 7.08, "cumulative": 38.05 }, { "price": 10.714, "quantity": 18.48, "cumulative": 56.53 }, { "price": 10.715, "quantity": 11.31, "cumulative": 67.84 }, { "price": 10.716, "quantity": 144.98, "cumulative": 212.82 }, { "price": 10.717, "quantity": 46.6, "cumulative": 259.42 }, { "price": 10.718, "quantity": 12.64, "cumulative": 272.06 }, { "price": 10.719, "quantity": 16.78, "cumulative": 288.84000000000003 }, { "price": 10.72, "quantity": 14, "cumulative": 302.84000000000003 } ] }, "imbalance": { "quantity_difference": -43.10000000000127, "percent": -0.37, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9926287489054288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.682, "quantity": 152.66 }, { "price": 10.681, "quantity": 193.69 }, { "price": 10.676, "quantity": 140.01 }, { "price": 10.66, "quantity": 581.14 }, { "price": 10.633, "quantity": 127.96 } ], "accumulation_ask_levels": [ { "price": 10.716, "quantity": 144.98 }, { "price": 10.725, "quantity": 1215.81 }, { "price": 10.726, "quantity": 137.9 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.82, "quantity": 596.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:07:00+01:00", "open": 10.717, "high": 10.717, "low": 10.717, "close": 10.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.5278436666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.716 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6372.547755500001, "latest": 629.22336, "ratio_latest_vs_avg": 0.09873968530984042, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.716 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.716, "volume": 9122.47974, "body_percent": 0.2525961268593811, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147771.1782105, "latest": 9122.47974, "ratio_latest_vs_avg": 0.061733822863650936, "max": 1852480.03938, "min": 9122.47974 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.716 } } }, "technical_indicators": { "1m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00275428, "signal_line": 10.69878108, "histogram": -10.70153537 }, "bollinger_bands": { "upper": 10.71624825, "middle": 10.6984, "lower": 10.68055175 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.69522222222222, "sma_20": 10.698399999999998, "ema_12": 10.698781082675461, "ema_26": 10.70153536582072 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02446928, "signal_line": 10.76457353, "histogram": -10.74010425 }, "bollinger_bands": { "upper": 10.82298604, "middle": 10.72945, "lower": 10.63591396 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 10.761777777777777, "sma_20": 10.729450000000002, "ema_12": 10.76457352698019, "ema_26": 10.740104251246352 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10514641, "signal_line": 11.11104211, "histogram": -11.0058957 }, "bollinger_bands": { "upper": 11.36002963, "middle": 11.0326, "lower": 10.70517037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.584, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0326, "ema_12": 11.111042113586615, "ema_26": 11.005895704559626 } } }, "volume_profile": { "timestamp": "2026-01-20T05:26:04+01:00", "last_500_trades": { "buy_volume": 2576.3900000000003, "sell_volume": 2998.5699999999983, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.859206221632312, "cumulative_delta": -422.1799999999995, "delta_percent": -7.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5574.959999999991, "point_of_control_volume": 5574.959999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T05:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:26:05+01:00", "last_60min": { "current_imbalance": 1.375, "imbalance_change_60min": -1.2149999999999999, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.532696428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.556, 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013555886235681962, "average_range_1m": 0.007454545454545486, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92233.35, "zen_price": 10.716, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.07, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:26:07+01:00", "key_levels": { "current_price": 10.716, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.39, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1297.79, "overall_risk": "96.5%" } } }, { "timestamp": "2026-01-20T05:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883222, "price_data": { "timestamp": "2026-01-20T05:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.716, "bid": 10.695, "ask": 10.702, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06532288167226273, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.151, "volume_24h": 247775.89, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -3.901, "trades_24h": 17403 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:27:02+01:00", "bids_analysis": { "total_quantity": 5817.12, "levels_count": 100, "top_10_bids": [ { "price": 10.697, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.696, "quantity": 12.14, "cumulative": 19.22 }, { "price": 10.695, "quantity": 7.08, "cumulative": 26.299999999999997 }, { "price": 10.694, "quantity": 12.15, "cumulative": 38.449999999999996 }, { "price": 10.693, "quantity": 7.08, "cumulative": 45.529999999999994 }, { "price": 10.692, "quantity": 82.65, "cumulative": 128.18 }, { "price": 10.691, "quantity": 7.08, "cumulative": 135.26000000000002 }, { "price": 10.689, "quantity": 9.96, "cumulative": 145.22000000000003 }, { "price": 10.687, "quantity": 21.64, "cumulative": 166.86 }, { "price": 10.686, "quantity": 57.12, "cumulative": 223.98000000000002 } ] }, "asks_analysis": { "total_quantity": 5944.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.702, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.703, "quantity": 23.9, "cumulative": 30.979999999999997 }, { "price": 10.704, "quantity": 7.08, "cumulative": 38.059999999999995 }, { "price": 10.706, "quantity": 53.68, "cumulative": 91.74 }, { "price": 10.708, "quantity": 7.08, "cumulative": 98.82 }, { "price": 10.709, "quantity": 26.66, "cumulative": 125.47999999999999 }, { "price": 10.71, "quantity": 14, "cumulative": 139.48 }, { "price": 10.711, "quantity": 30.72, "cumulative": 170.2 }, { "price": 10.712, "quantity": 46.6, "cumulative": 216.79999999999998 }, { "price": 10.714, "quantity": 7.08, "cumulative": 223.88 } ] }, "imbalance": { "quantity_difference": -127.08000000000175, "percent": -1.08, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9786211769455937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.669, "quantity": 186.61 }, { "price": 10.664, "quantity": 186.61 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.625, "quantity": 590.13 }, { "price": 10.615, "quantity": 128.16 } ], "accumulation_ask_levels": [ { "price": 10.716, "quantity": 144.98 }, { "price": 10.722, "quantity": 1199.7 }, { "price": 10.726, "quantity": 207.9 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.798, "quantity": 597.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:08:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 64.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.9989710000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.716 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6372.547755500001, "latest": 629.22336, "ratio_latest_vs_avg": 0.09873968530984042, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.716 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.716, "volume": 9122.47974, "body_percent": 0.2525961268593811, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147771.1782105, "latest": 9122.47974, "ratio_latest_vs_avg": 0.061733822863650936, "max": 1852480.03938, "min": 9122.47974 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.716 } } }, "technical_indicators": { "1m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482964, "signal_line": 10.69546855, "histogram": -10.7002982 }, "bollinger_bands": { "upper": 10.71599398, "middle": 10.69835, "lower": 10.68070602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.692666666666666, "sma_20": 10.698349999999996, "ema_12": 10.695468552252818, "ema_26": 10.700298195086377 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02446928, "signal_line": 10.76457353, "histogram": -10.74010425 }, "bollinger_bands": { "upper": 10.82298604, "middle": 10.72945, "lower": 10.63591396 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 10.761777777777777, "sma_20": 10.729450000000002, "ema_12": 10.76457352698019, "ema_26": 10.740104251246352 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10514641, "signal_line": 11.11104211, "histogram": -11.0058957 }, "bollinger_bands": { "upper": 11.36002963, "middle": 11.0326, "lower": 10.70517037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.584, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0326, "ema_12": 11.111042113586615, "ema_26": 11.005895704559626 } } }, "volume_profile": { "timestamp": "2026-01-20T05:27:04+01:00", "last_500_trades": { "buy_volume": 2576.3900000000003, "sell_volume": 2998.5699999999983, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.859206221632312, "cumulative_delta": -422.1799999999995, "delta_percent": -7.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5574.959999999991, "point_of_control_volume": 5574.959999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T05:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:27:05+01:00", "last_60min": { "current_imbalance": -0.37, "imbalance_change_60min": -6.067, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.4798392857142852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.06, -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013555886235681962, "average_range_1m": 0.007454545454545486, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92240.1, "zen_price": 10.716, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.03, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:27:07+01:00", "key_levels": { "current_price": 10.716, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.39, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 989.59, "overall_risk": "96.5%" } } }, { "timestamp": "2026-01-20T05:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883282, "price_data": { "timestamp": "2026-01-20T05:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.686, "bid": 10.686, "ask": 10.691, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04679019277560155, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.151, "volume_24h": 247859.58, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -4.17, "trades_24h": 17406 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:28:02+01:00", "bids_analysis": { "total_quantity": 6096.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.684, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.683, "quantity": 114.57, "cumulative": 121.64999999999999 }, { "price": 10.682, "quantity": 7.08, "cumulative": 128.73 }, { "price": 10.681, "quantity": 46.6, "cumulative": 175.32999999999998 }, { "price": 10.68, "quantity": 63.03, "cumulative": 238.35999999999999 }, { "price": 10.679, "quantity": 7.08, "cumulative": 245.44 }, { "price": 10.677, "quantity": 74.85, "cumulative": 320.28999999999996 }, { "price": 10.675, "quantity": 60.6, "cumulative": 380.89 }, { "price": 10.674, "quantity": 105.21, "cumulative": 486.09999999999997 }, { "price": 10.67, "quantity": 7.08, "cumulative": 493.17999999999995 } ] }, "asks_analysis": { "total_quantity": 5813.11, "levels_count": 100, "top_10_asks": [ { "price": 10.691, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.692, "quantity": 10.2, "cumulative": 17.28 }, { "price": 10.693, "quantity": 7.08, "cumulative": 24.36 }, { "price": 10.694, "quantity": 34.12, "cumulative": 58.48 }, { "price": 10.695, "quantity": 7.08, "cumulative": 65.56 }, { "price": 10.697, "quantity": 7.08, "cumulative": 72.64 }, { "price": 10.698, "quantity": 46.6, "cumulative": 119.24000000000001 }, { "price": 10.699, "quantity": 7.08, "cumulative": 126.32000000000001 }, { "price": 10.701, "quantity": 17.81, "cumulative": 144.13 }, { "price": 10.703, "quantity": 14, "cumulative": 158.13 } ] }, "imbalance": { "quantity_difference": 282.9299999999994, "percent": 2.376, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0486710211917545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.683, "quantity": 114.57 }, { "price": 10.674, "quantity": 105.21 }, { "price": 10.661, "quantity": 140.01 }, { "price": 10.659, "quantity": 229.4 }, { "price": 10.653, "quantity": 231.22 } ], "accumulation_ask_levels": [ { "price": 10.707, "quantity": 137.9 }, { "price": 10.715, "quantity": 1212.36 }, { "price": 10.716, "quantity": 144.98 }, { "price": 10.726, "quantity": 207.9 }, { "price": 10.735, "quantity": 138.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:09:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.9836695000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.686 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:50:00+01:00", "open": 10.81, "high": 10.837, "low": 10.81, "close": 10.832, "volume": 1254.43824, "body_percent": 0.20351526364477557, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.685, "close": 10.686, "volume": 1748.32049, "body_percent": 0.24271844660193992, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6391.199374333334, "latest": 1748.32049, "ratio_latest_vs_avg": 0.2735512362548332, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.686 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.686, "volume": 10241.57687, "body_percent": 0.02806623631771086, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 147789.82982933332, "latest": 10241.57687, "ratio_latest_vs_avg": 0.06929825199627676, "max": 1852480.03938, "min": 10241.57687 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.686 } } }, "technical_indicators": { "1m": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075411, "signal_line": 10.69388869, "histogram": -10.69313458 }, "bollinger_bands": { "upper": 10.71346461, "middle": 10.69635, "lower": 10.67923539 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.692555555555556, "sma_20": 10.696349999999997, "ema_12": 10.693888692845118, "ema_26": 10.693134579819805 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03016559, "signal_line": 10.76331848, "histogram": -10.73315289 }, "bollinger_bands": { "upper": 10.82324633, "middle": 10.72795, "lower": 10.63265367 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 10.761777777777777, "sma_20": 10.72795, "ema_12": 10.763318484057857, "ema_26": 10.733152889326462 } }, "1h": { "rsi_14": 77.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11084273, "signal_line": 11.10978707, "histogram": -10.99894434 }, "bollinger_bands": { "upper": 11.36453719, "middle": 11.0311, "lower": 10.69766281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.614, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0311, "ema_12": 11.109787070664282, "ema_26": 10.998944342639735 } } }, "volume_profile": { "timestamp": "2026-01-20T05:28:04+01:00", "last_500_trades": { "buy_volume": 2584.8300000000004, "sell_volume": 3057.5099999999984, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8454036127437038, "cumulative_delta": -472.6799999999999, "delta_percent": -8.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5642.339999999989, "point_of_control_volume": 5642.339999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:28:05+01:00", "last_60min": { "current_imbalance": -1.08, "imbalance_change_60min": -7.116, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.3588214285714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.182, 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013825699284039966, "average_range_1m": 0.007484848484848517, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92225.47, "zen_price": 10.686, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.32, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:28:07+01:00", "key_levels": { "current_price": 10.686, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.71, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 924.2399999999999, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883403, "price_data": { "timestamp": "2026-01-20T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.689, "bid": 10.692, "ask": 10.696, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03742164842360894, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.145, "volume_24h": 247951, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -4.092, "trades_24h": 17413 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:30:04+01:00", "bids_analysis": { "total_quantity": 5660.49, "levels_count": 100, "top_10_bids": [ { "price": 10.692, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.691, "quantity": 11.09, "cumulative": 18.17 }, { "price": 10.69, "quantity": 7.08, "cumulative": 25.25 }, { "price": 10.689, "quantity": 11.09, "cumulative": 36.34 }, { "price": 10.688, "quantity": 31.63, "cumulative": 67.97 }, { "price": 10.686, "quantity": 107.45, "cumulative": 175.42000000000002 }, { "price": 10.684, "quantity": 7.08, "cumulative": 182.50000000000003 }, { "price": 10.683, "quantity": 84.13, "cumulative": 266.63 }, { "price": 10.682, "quantity": 7.08, "cumulative": 273.71 }, { "price": 10.681, "quantity": 74.6, "cumulative": 348.30999999999995 } ] }, "asks_analysis": { "total_quantity": 5886.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.696, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.699, "quantity": 10.61, "cumulative": 17.689999999999998 }, { "price": 10.7, "quantity": 24.55, "cumulative": 42.239999999999995 }, { "price": 10.701, "quantity": 7.08, "cumulative": 49.31999999999999 }, { "price": 10.704, "quantity": 26.26, "cumulative": 75.58 }, { "price": 10.705, "quantity": 11.29, "cumulative": 86.87 }, { "price": 10.706, "quantity": 81.68, "cumulative": 168.55 }, { "price": 10.707, "quantity": 53.77, "cumulative": 222.32000000000002 }, { "price": 10.708, "quantity": 7.08, "cumulative": 229.40000000000003 }, { "price": 10.709, "quantity": 12.66, "cumulative": 242.06000000000003 } ] }, "imbalance": { "quantity_difference": -225.89000000000124, "percent": -1.956, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9616249715444805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.686, "quantity": 107.45 }, { "price": 10.66, "quantity": 140.01 }, { "price": 10.659, "quantity": 193.69 }, { "price": 10.625, "quantity": 590.13 }, { "price": 10.615, "quantity": 128.16 } ], "accumulation_ask_levels": [ { "price": 10.716, "quantity": 144.98 }, { "price": 10.722, "quantity": 1199.7 }, { "price": 10.726, "quantity": 207.9 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.798, "quantity": 597.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:11:00+01:00", "open": 10.696, "high": 10.696, "low": 10.696, "close": 10.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.159098166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.689 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6020.696111166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.689 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.689, "volume": 11297.69707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.019000000000000128, "pattern": "DOJI" } ], "volume_stats": { "average": 147807.43183266665, "latest": 11297.69707, "ratio_latest_vs_avg": 0.07643524368104958, "max": 1852480.03938, "min": 11297.69707 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.689 } } }, "technical_indicators": { "1m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0005888, "signal_line": 10.69328314, "histogram": -10.69387195 }, "bollinger_bands": { "upper": 10.7132985, "middle": 10.69575, "lower": 10.6782015 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.692333333333332, "sma_20": 10.695749999999997, "ema_12": 10.693283142293563, "ema_26": 10.693871945117161 } }, "5m": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02460364, "signal_line": 10.75106293, "histogram": -10.72645929 }, "bollinger_bands": { "upper": 10.8044178, "middle": 10.72105, "lower": 10.6376822 }, "stochastic": { "K": 63.58, "D": 20.98 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.749888888888888, "sma_20": 10.721050000000002, "ema_12": 10.75106292848735, "ema_26": 10.726459291687918 } }, "1h": { "rsi_14": 76.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10989334, "signal_line": 11.10999624, "histogram": -11.0001029 }, "bollinger_bands": { "upper": 11.36375775, "middle": 11.03135, "lower": 10.69894225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.609, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03135, "ema_12": 11.109996244484671, "ema_26": 11.000102902959716 } } }, "volume_profile": { "timestamp": "2026-01-20T05:30:06+01:00", "last_500_trades": { "buy_volume": 2610.3700000000013, "sell_volume": 3056.859999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8539383550440655, "cumulative_delta": -446.48999999999955, "delta_percent": -7.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5667.22999999999, "point_of_control_volume": 5667.22999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:30:07+01:00", "last_60min": { "current_imbalance": 2.376, "imbalance_change_60min": -1.0670000000000002, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.2095090909090906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.801, 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013829855623696007, "average_range_1m": 0.0075757575757576115, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92314.45, "zen_price": 10.691, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.03, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:30:09+01:00", "key_levels": { "current_price": 10.691, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.66, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1024.7499999999998, "overall_risk": "98.2%" } } }, { "timestamp": "2026-01-20T05:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883461, "price_data": { "timestamp": "2026-01-20T05:31:01+01:00", "symbol": "ZENUSDC", "current_price": 10.691, "bid": 10.69, "ask": 10.697, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06547563371059464, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.155, "volume_24h": 247663.3, "volume_usdc_24h": 0, "price_change_24h": -0.464, "price_change_24h_percent": -4.16, "trades_24h": 17406 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:31:02+01:00", "bids_analysis": { "total_quantity": 5757.92, "levels_count": 100, "top_10_bids": [ { "price": 10.69, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.688, "quantity": 18.7, "cumulative": 25.78 }, { "price": 10.687, "quantity": 24.55, "cumulative": 50.33 }, { "price": 10.686, "quantity": 7.08, "cumulative": 57.41 }, { "price": 10.684, "quantity": 15.95, "cumulative": 73.36 }, { "price": 10.683, "quantity": 84.13, "cumulative": 157.49 }, { "price": 10.682, "quantity": 7.08, "cumulative": 164.57000000000002 }, { "price": 10.681, "quantity": 46.6, "cumulative": 211.17000000000002 }, { "price": 10.68, "quantity": 43.49, "cumulative": 254.66000000000003 }, { "price": 10.679, "quantity": 14, "cumulative": 268.66 } ] }, "asks_analysis": { "total_quantity": 4657.31, "levels_count": 100, "top_10_asks": [ { "price": 10.695, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.696, "quantity": 1.76, "cumulative": 8.84 }, { "price": 10.697, "quantity": 7.08, "cumulative": 15.92 }, { "price": 10.699, "quantity": 33.39, "cumulative": 49.31 }, { "price": 10.7, "quantity": 46.6, "cumulative": 95.91 }, { "price": 10.702, "quantity": 16.21, "cumulative": 112.12 }, { "price": 10.704, "quantity": 17.75, "cumulative": 129.87 }, { "price": 10.705, "quantity": 37.52, "cumulative": 167.39000000000001 }, { "price": 10.706, "quantity": 137.81, "cumulative": 305.20000000000005 }, { "price": 10.707, "quantity": 53.77, "cumulative": 358.97 } ] }, "imbalance": { "quantity_difference": 1100.6099999999997, "percent": 10.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2363188192325612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.671, "quantity": 140.01 }, { "price": 10.67, "quantity": 147.09 }, { "price": 10.66, "quantity": 140.01 }, { "price": 10.625, "quantity": 590.13 }, { "price": 10.615, "quantity": 128.16 } ], "accumulation_ask_levels": [ { "price": 10.706, "quantity": 137.81 }, { "price": 10.716, "quantity": 144.98 }, { "price": 10.726, "quantity": 207.9 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.798, "quantity": 597.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:12:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.5684220000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6356.92891, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.691 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6021.325098333334, "latest": 37.73923, "ratio_latest_vs_avg": 0.006267595484994821, "max": 62496.874, "min": 37.73923 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.691 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.691, "volume": 11335.4363, "body_percent": 0.018710824211812777, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 147808.06081983334, "latest": 11335.4363, "ratio_latest_vs_avg": 0.0766902443420662, "max": 1852480.03938, "min": 11335.4363 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.691 } } }, "technical_indicators": { "1m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091253, "signal_line": 10.69278917, "histogram": -10.6937017 }, "bollinger_bands": { "upper": 10.71316918, "middle": 10.6955, "lower": 10.67783082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.69222222222222, "sma_20": 10.695499999999997, "ema_12": 10.69278916816512, "ema_26": 10.693701700726534 } }, "5m": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02460364, "signal_line": 10.75106293, "histogram": -10.72645929 }, "bollinger_bands": { "upper": 10.8044178, "middle": 10.72105, "lower": 10.6376822 }, "stochastic": { "K": 63.58, "D": 20.98 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.749888888888888, "sma_20": 10.721050000000002, "ema_12": 10.75106292848735, "ema_26": 10.726459291687918 } }, "1h": { "rsi_14": 76.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10989334, "signal_line": 11.10999624, "histogram": -11.0001029 }, "bollinger_bands": { "upper": 11.36375775, "middle": 11.03135, "lower": 10.69894225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.609, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03135, "ema_12": 11.109996244484671, "ema_26": 11.000102902959716 } } }, "volume_profile": { "timestamp": "2026-01-20T05:31:04+01:00", "last_500_trades": { "buy_volume": 2610.3700000000013, "sell_volume": 3056.859999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8539383550440655, "cumulative_delta": -446.48999999999955, "delta_percent": -7.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5667.22999999999, "point_of_control_volume": 5667.22999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T05:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:31:05+01:00", "last_60min": { "current_imbalance": -1.956, "imbalance_change_60min": -5.399, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.1351249999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.636, 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013829855623696007, "average_range_1m": 0.0075757575757576115, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92309.54, "zen_price": 10.691, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.09, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:31:06+01:00", "key_levels": { "current_price": 10.691, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.66, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 976.9199999999998, "overall_risk": "98.2%" } } }, { "timestamp": "2026-01-20T05:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883522, "price_data": { "timestamp": "2026-01-20T05:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.712, "bid": 10.713, "ask": 10.721, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07468259895445198, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.165, "volume_24h": 247596.57, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -4.057, "trades_24h": 17397 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:32:02+01:00", "bids_analysis": { "total_quantity": 5962.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.715, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.714, "quantity": 11.59, "cumulative": 18.67 }, { "price": 10.713, "quantity": 7.08, "cumulative": 25.75 }, { "price": 10.712, "quantity": 10.55, "cumulative": 36.3 }, { "price": 10.711, "quantity": 53.68, "cumulative": 89.97999999999999 }, { "price": 10.71, "quantity": 120.23, "cumulative": 210.20999999999998 }, { "price": 10.709, "quantity": 23.61, "cumulative": 233.82 }, { "price": 10.707, "quantity": 16.32, "cumulative": 250.14 }, { "price": 10.706, "quantity": 9.3, "cumulative": 259.44 }, { "price": 10.705, "quantity": 53.68, "cumulative": 313.12 } ] }, "asks_analysis": { "total_quantity": 6773.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.721, "quantity": 8.84, "cumulative": 8.84 }, { "price": 10.722, "quantity": 24.5, "cumulative": 33.34 }, { "price": 10.723, "quantity": 8.84, "cumulative": 42.18000000000001 }, { "price": 10.725, "quantity": 7.08, "cumulative": 49.260000000000005 }, { "price": 10.727, "quantity": 7.08, "cumulative": 56.34 }, { "price": 10.728, "quantity": 46.6, "cumulative": 102.94 }, { "price": 10.729, "quantity": 7.08, "cumulative": 110.02 }, { "price": 10.73, "quantity": 12.64, "cumulative": 122.66 }, { "price": 10.732, "quantity": 7.08, "cumulative": 129.74 }, { "price": 10.733, "quantity": 1048.8, "cumulative": 1178.54 } ] }, "imbalance": { "quantity_difference": -811.4300000000021, "percent": -6.371, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8802135232367427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.71, "quantity": 120.23 }, { "price": 10.695, "quantity": 107.45 }, { "price": 10.681, "quantity": 186.61 }, { "price": 10.671, "quantity": 140.01 }, { "price": 10.67, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.733, "quantity": 1048.8 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.821, "quantity": 612.42 }, { "price": 10.912, "quantity": 1202.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:13:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.8836228333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.664, "range": 0.10100000000000087, "current": 10.712 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.712, "low": 10.691, "close": 10.712, "volume": 113.58019, "body_percent": 0.19642690113178393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6022.589114333334, "latest": 113.58019, "ratio_latest_vs_avg": 0.018859030201759445, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.712 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.712, "volume": 11411.27726, "body_percent": 0.21517447843577217, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147809.3248358333, "latest": 11411.27726, "ratio_latest_vs_avg": 0.07720268848175926, "max": 1852480.03938, "min": 11411.27726 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.712 } } }, "technical_indicators": { "1m": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048167, "signal_line": 10.69451637, "histogram": -10.69933307 }, "bollinger_bands": { "upper": 10.71742917, "middle": 10.6977, "lower": 10.67797083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.692444444444444, "sma_20": 10.697699999999996, "ema_12": 10.69451637061271, "ema_26": 10.699333066396095 } }, "5m": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061621, "signal_line": 10.75194146, "histogram": -10.73132525 }, "bollinger_bands": { "upper": 10.80445023, "middle": 10.7221, "lower": 10.63974977 }, "stochastic": { "K": 63.58, "D": 20.98 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.749888888888888, "sma_20": 10.722100000000001, "ema_12": 10.751941458532986, "ema_26": 10.731325245031844 } }, "1h": { "rsi_14": 74.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10590592, "signal_line": 11.11087477, "histogram": -11.00496886 }, "bollinger_bands": { "upper": 11.36060689, "middle": 11.0324, "lower": 10.70419311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.588, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.032399999999999, "ema_12": 11.110874774530306, "ema_26": 11.00496885630364 } } }, "volume_profile": { "timestamp": "2026-01-20T05:32:04+01:00", "last_500_trades": { "buy_volume": 2604.940000000001, "sell_volume": 3056.859999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8521620224674998, "cumulative_delta": -451.91999999999973, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.79999999999, "point_of_control_volume": 5661.79999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T05:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:32:05+01:00", "last_60min": { "current_imbalance": 10.567, "imbalance_change_60min": 8.217, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.262339285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.551, -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001395867520259939, "average_range_1m": 0.007333333333333378, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92349.99, "zen_price": 10.712, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.39, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:32:07+01:00", "key_levels": { "current_price": 10.712, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.43, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 905.7099999999999, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T05:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883582, "price_data": { "timestamp": "2026-01-20T05:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.712, "bid": 10.703, "ask": 10.71, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0653472740851517, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.15, "volume_24h": 247566.71, "volume_usdc_24h": 0, "price_change_24h": -0.438, "price_change_24h_percent": -3.928, "trades_24h": 17393 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:33:02+01:00", "bids_analysis": { "total_quantity": 5934.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.703, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.702, "quantity": 11.6, "cumulative": 18.68 }, { "price": 10.701, "quantity": 115.73, "cumulative": 134.41 }, { "price": 10.7, "quantity": 46.6, "cumulative": 181.01 }, { "price": 10.697, "quantity": 7.08, "cumulative": 188.09 }, { "price": 10.696, "quantity": 14, "cumulative": 202.09 }, { "price": 10.695, "quantity": 107.45, "cumulative": 309.54 }, { "price": 10.694, "quantity": 14, "cumulative": 323.54 }, { "price": 10.693, "quantity": 21.08, "cumulative": 344.62 }, { "price": 10.692, "quantity": 98.13, "cumulative": 442.75 } ] }, "asks_analysis": { "total_quantity": 4523.12, "levels_count": 100, "top_10_asks": [ { "price": 10.71, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.711, "quantity": 1.76, "cumulative": 8.84 }, { "price": 10.712, "quantity": 24.52, "cumulative": 33.36 }, { "price": 10.714, "quantity": 7.08, "cumulative": 40.44 }, { "price": 10.716, "quantity": 23.83, "cumulative": 64.27 }, { "price": 10.718, "quantity": 17.43, "cumulative": 81.69999999999999 }, { "price": 10.719, "quantity": 110.77, "cumulative": 192.46999999999997 }, { "price": 10.72, "quantity": 102.85, "cumulative": 295.31999999999994 }, { "price": 10.721, "quantity": 60.6, "cumulative": 355.91999999999996 }, { "price": 10.722, "quantity": 7.08, "cumulative": 362.99999999999994 } ] }, "imbalance": { "quantity_difference": 1411.1900000000014, "percent": 13.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.31199481773643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 10.701, "quantity": 115.73 }, { "price": 10.695, "quantity": 107.45 }, { "price": 10.682, "quantity": 147.09 }, { "price": 10.681, "quantity": 186.61 }, { "price": 10.677, "quantity": 193.78 } ], "accumulation_ask_levels": [ { "price": 10.719, "quantity": 110.77 }, { "price": 10.72, "quantity": 102.85 }, { "price": 10.735, "quantity": 138.66 }, { "price": 10.821, "quantity": 612.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:14:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.57170350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.668, "range": 0.09700000000000131, "current": 10.712 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.712, "low": 10.691, "close": 10.712, "volume": 113.58019, "body_percent": 0.19642690113178393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6022.589114333334, "latest": 113.58019, "ratio_latest_vs_avg": 0.018859030201759445, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.712 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.712, "volume": 11411.27726, "body_percent": 0.21517447843577217, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147809.3248358333, "latest": 11411.27726, "ratio_latest_vs_avg": 0.07720268848175926, "max": 1852480.03938, "min": 11411.27726 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.712 } } }, "technical_indicators": { "1m": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464036, "signal_line": 10.69551935, "histogram": -10.70015971 }, "bollinger_bands": { "upper": 10.71909129, "middle": 10.69885, "lower": 10.67860871 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.694222222222221, "sma_20": 10.698849999999997, "ema_12": 10.695519347087748, "ema_26": 10.700159711707782 } }, "5m": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061621, "signal_line": 10.75194146, "histogram": -10.73132525 }, "bollinger_bands": { "upper": 10.80445023, "middle": 10.7221, "lower": 10.63974977 }, "stochastic": { "K": 63.58, "D": 20.98 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.749888888888888, "sma_20": 10.722100000000001, "ema_12": 10.751941458532986, "ema_26": 10.731325245031844 } }, "1h": { "rsi_14": 74.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10590592, "signal_line": 11.11087477, "histogram": -11.00496886 }, "bollinger_bands": { "upper": 11.36060689, "middle": 11.0324, "lower": 10.70419311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.588, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.032399999999999, "ema_12": 11.110874774530306, "ema_26": 11.00496885630364 } } }, "volume_profile": { "timestamp": "2026-01-20T05:33:04+01:00", "last_500_trades": { "buy_volume": 2604.940000000001, "sell_volume": 3056.859999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8521620224674998, "cumulative_delta": -451.91999999999973, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.79999999999, "point_of_control_volume": 5661.79999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T05:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:33:06+01:00", "last_60min": { "current_imbalance": -6.371, "imbalance_change_60min": -12.138000000000002, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.106607142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.032, 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00139574418924611, "average_range_1m": 0.007282828282828338, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92374, "zen_price": 10.712, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.22, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:33:08+01:00", "key_levels": { "current_price": 10.712, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.43, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 625.69, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T05:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883642, "price_data": { "timestamp": "2026-01-20T05:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.711, "ask": 10.718, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06532897806812574, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.119, "volume_24h": 247464.92, "volume_usdc_24h": 0, "price_change_24h": -0.404, "price_change_24h_percent": -3.633, "trades_24h": 17382 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:34:03+01:00", "bids_analysis": { "total_quantity": 5640.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.713, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.712, "quantity": 10.1, "cumulative": 17.18 }, { "price": 10.711, "quantity": 7.08, "cumulative": 24.259999999999998 }, { "price": 10.709, "quantity": 24.5, "cumulative": 48.76 }, { "price": 10.708, "quantity": 29.29, "cumulative": 78.05 }, { "price": 10.707, "quantity": 7.08, "cumulative": 85.13 }, { "price": 10.706, "quantity": 46.6, "cumulative": 131.73 }, { "price": 10.705, "quantity": 16.72, "cumulative": 148.45 }, { "price": 10.704, "quantity": 53.77, "cumulative": 202.22 }, { "price": 10.703, "quantity": 22.97, "cumulative": 225.19 } ] }, "asks_analysis": { "total_quantity": 6545.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.718, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.721, "quantity": 33.35, "cumulative": 40.43 }, { "price": 10.723, "quantity": 16.73, "cumulative": 57.16 }, { "price": 10.724, "quantity": 53.68, "cumulative": 110.84 }, { "price": 10.725, "quantity": 9.59, "cumulative": 120.43 }, { "price": 10.726, "quantity": 53.77, "cumulative": 174.20000000000002 }, { "price": 10.727, "quantity": 7.08, "cumulative": 181.28000000000003 }, { "price": 10.728, "quantity": 14, "cumulative": 195.28000000000003 }, { "price": 10.729, "quantity": 46.6, "cumulative": 241.88000000000002 }, { "price": 10.73, "quantity": 7.08, "cumulative": 248.96000000000004 } ] }, "imbalance": { "quantity_difference": -904.6300000000047, "percent": -7.423, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8617950766701747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.695, "quantity": 107.45 }, { "price": 10.684, "quantity": 118.85 }, { "price": 10.682, "quantity": 147.09 }, { "price": 10.681, "quantity": 186.61 }, { "price": 10.679, "quantity": 152.67 } ], "accumulation_ask_levels": [ { "price": 10.737, "quantity": 1212.32 }, { "price": 10.75, "quantity": 108.46 }, { "price": 10.814, "quantity": 113.39 }, { "price": 10.821, "quantity": 612.42 }, { "price": 10.912, "quantity": 1202.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.689, "low": 10.689, "close": 10.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.43599116666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.668, "range": 0.09700000000000131, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T03:55:00+01:00", "open": 10.827, "high": 10.827, "low": 10.781, "close": 10.782, "volume": 6122.66353, "body_percent": 0.4156275976724848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6026.268950833333, "latest": 334.37038, "ratio_latest_vs_avg": 0.05548547247526384, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:34:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.715, "volume": 11632.06745, "body_percent": 0.24324071475348305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147813.0046723333, "latest": 11632.06745, "ratio_latest_vs_avg": 0.07869447939161754, "max": 1852480.03938, "min": 11632.06745 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495023, "signal_line": 10.69685301, "histogram": -10.70180324 }, "bollinger_bands": { "upper": 10.72155182, "middle": 10.7003, "lower": 10.67904818 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.695666666666666, "sma_20": 10.700299999999999, "ema_12": 10.69685300617634, "ema_26": 10.701803235731752 } }, "5m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02004658, "signal_line": 10.75206696, "histogram": -10.73202038 }, "bollinger_bands": { "upper": 10.804537, "middle": 10.72225, "lower": 10.639963 }, "stochastic": { "K": 63.58, "D": 20.98 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.749888888888888, "sma_20": 10.72225, "ema_12": 10.752066962825218, "ema_26": 10.732020381223833 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10533629, "signal_line": 11.11100028, "histogram": -11.00566399 }, "bollinger_bands": { "upper": 11.36017324, "middle": 11.03255, "lower": 10.70492676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.585, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03255, "ema_12": 11.111000278822537, "ema_26": 11.00566399249563 } } }, "volume_profile": { "timestamp": "2026-01-20T05:34:05+01:00", "last_500_trades": { "buy_volume": 2604.3900000000012, "sell_volume": 3047.399999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.854626895058083, "cumulative_delta": -443.00999999999965, "delta_percent": -7.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5651.789999999991, "point_of_control_volume": 5651.789999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:34:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:34:06+01:00", "last_60min": { "current_imbalance": 13.495, "imbalance_change_60min": 12.588999999999999, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.2446071428571432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.534, 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013960278926932216, "average_range_1m": 0.0073434343434344, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92397.51, "zen_price": 10.715, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.24, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:34:08+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 560.0000000000001, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T05:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883702, "price_data": { "timestamp": "2026-01-20T05:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.705, "ask": 10.709, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0373308446103552, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.102, "volume_24h": 247267.47, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -3.486, "trades_24h": 17357 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:35:03+01:00", "bids_analysis": { "total_quantity": 5653.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.705, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.704, "quantity": 10.1, "cumulative": 17.18 }, { "price": 10.703, "quantity": 31.59, "cumulative": 48.769999999999996 }, { "price": 10.702, "quantity": 79.35, "cumulative": 128.12 }, { "price": 10.701, "quantity": 7.08, "cumulative": 135.20000000000002 }, { "price": 10.7, "quantity": 46.6, "cumulative": 181.8 }, { "price": 10.697, "quantity": 7.08, "cumulative": 188.88000000000002 }, { "price": 10.696, "quantity": 14, "cumulative": 202.88000000000002 }, { "price": 10.695, "quantity": 135.45, "cumulative": 338.33000000000004 }, { "price": 10.694, "quantity": 14, "cumulative": 352.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4699.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.709, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.71, "quantity": 6.77, "cumulative": 13.85 }, { "price": 10.711, "quantity": 7.08, "cumulative": 20.93 }, { "price": 10.712, "quantity": 6.77, "cumulative": 27.7 }, { "price": 10.713, "quantity": 7.08, "cumulative": 34.78 }, { "price": 10.714, "quantity": 24.52, "cumulative": 59.3 }, { "price": 10.715, "quantity": 7.08, "cumulative": 66.38 }, { "price": 10.717, "quantity": 23.68, "cumulative": 90.06 }, { "price": 10.718, "quantity": 8.91, "cumulative": 98.97 }, { "price": 10.719, "quantity": 46.6, "cumulative": 145.57 } ] }, "imbalance": { "quantity_difference": 954.4499999999989, "percent": 9.219, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2031021245446185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.695, "quantity": 135.45 }, { "price": 10.684, "quantity": 118.85 }, { "price": 10.682, "quantity": 147.09 }, { "price": 10.681, "quantity": 186.61 }, { "price": 10.68, "quantity": 183.5 } ], "accumulation_ask_levels": [ { "price": 10.723, "quantity": 110.03 }, { "price": 10.731, "quantity": 489.07 }, { "price": 10.75, "quantity": 108.46 }, { "price": 10.814, "quantity": 113.39 }, { "price": 10.821, "quantity": 612.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:16:00+01:00", "open": 10.689, "high": 10.694, "low": 10.689, "close": 10.694, "volume": 445.8362, "body_percent": 0.046777060529523636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.43599116666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.668, "range": 0.09700000000000131, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6017.854501166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.715, "volume": 11632.06745, "body_percent": 0.24324071475348305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147813.0046723333, "latest": 11632.06745, "ratio_latest_vs_avg": 0.07869447939161754, "max": 1852480.03938, "min": 11632.06745 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 43.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454667, "signal_line": 10.69828083, "histogram": -10.70282749 }, "bollinger_bands": { "upper": 10.72310721, "middle": 10.7016, "lower": 10.68009279 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.697666666666665, "sma_20": 10.7016, "ema_12": 10.69828082548113, "ema_26": 10.702827494590293 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01860258, "signal_line": 10.74662459, "histogram": -10.72802201 }, "bollinger_bands": { "upper": 10.79650644, "middle": 10.7189, "lower": 10.64129356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.741555555555555, "sma_20": 10.7189, "ema_12": 10.746624592429804, "ema_26": 10.72802201172174 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10533629, "signal_line": 11.11100028, "histogram": -11.00566399 }, "bollinger_bands": { "upper": 11.36017324, "middle": 11.03255, "lower": 10.70492676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.585, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03255, "ema_12": 11.111000278822537, "ema_26": 11.00566399249563 } } }, "volume_profile": { "timestamp": "2026-01-20T05:35:05+01:00", "last_500_trades": { "buy_volume": 2604.3900000000012, "sell_volume": 3047.399999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.854626895058083, "cumulative_delta": -443.00999999999965, "delta_percent": -7.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5651.789999999991, "point_of_control_volume": 5651.789999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:35:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:35:07+01:00", "last_60min": { "current_imbalance": -7.423, "imbalance_change_60min": -13.411999999999999, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.0958750000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.72, 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013960278926932216, "average_range_1m": 0.0073434343434344, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92363.69, "zen_price": 10.715, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.44, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:35:08+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 547.3299999999999, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T05:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883761, "price_data": { "timestamp": "2026-01-20T05:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.684, "ask": 10.688, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.037330844610371776, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.102, "volume_24h": 247267.47, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -3.486, "trades_24h": 17357 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:36:02+01:00", "bids_analysis": { "total_quantity": 5694.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.682, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.681, "quantity": 10.13, "cumulative": 17.21 }, { "price": 10.68, "quantity": 60.98, "cumulative": 78.19 }, { "price": 10.678, "quantity": 7.08, "cumulative": 85.27 }, { "price": 10.677, "quantity": 53.77, "cumulative": 139.04 }, { "price": 10.676, "quantity": 7.08, "cumulative": 146.12 }, { "price": 10.675, "quantity": 125.95, "cumulative": 272.07 }, { "price": 10.674, "quantity": 7.08, "cumulative": 279.15 }, { "price": 10.673, "quantity": 14, "cumulative": 293.15 }, { "price": 10.672, "quantity": 14, "cumulative": 307.15 } ] }, "asks_analysis": { "total_quantity": 5383.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.688, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.689, "quantity": 6.77, "cumulative": 13.85 }, { "price": 10.69, "quantity": 7.08, "cumulative": 20.93 }, { "price": 10.691, "quantity": 6.77, "cumulative": 27.7 }, { "price": 10.692, "quantity": 31.65, "cumulative": 59.349999999999994 }, { "price": 10.694, "quantity": 19.08, "cumulative": 78.42999999999999 }, { "price": 10.695, "quantity": 46.6, "cumulative": 125.03 }, { "price": 10.697, "quantity": 16.42, "cumulative": 141.45 }, { "price": 10.698, "quantity": 12.68, "cumulative": 154.13 }, { "price": 10.699, "quantity": 86.43, "cumulative": 240.56 } ] }, "imbalance": { "quantity_difference": 311.0799999999981, "percent": 2.808, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0577794618047813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.675, "quantity": 125.95 }, { "price": 10.666, "quantity": 219.36 }, { "price": 10.659, "quantity": 101.52 }, { "price": 10.658, "quantity": 152.69 }, { "price": 10.649, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.708, "quantity": 1199.7 }, { "price": 10.726, "quantity": 123.77 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 614.6 }, { "price": 10.814, "quantity": 113.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:17:00+01:00", "open": 10.691, "high": 10.695, "low": 10.691, "close": 10.695, "volume": 169.45911, "body_percent": 0.03741464783462314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.2180611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.67, "range": 0.09500000000000064, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6017.854501166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.715, "volume": 11632.06745, "body_percent": 0.24324071475348305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147813.0046723333, "latest": 11632.06745, "ratio_latest_vs_avg": 0.07869447939161754, "max": 1852480.03938, "min": 11632.06745 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447454, "signal_line": 10.69905916, "histogram": -10.70353369 }, "bollinger_bands": { "upper": 10.72461611, "middle": 10.70265, "lower": 10.68068389 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.70011111111111, "sma_20": 10.70265, "ema_12": 10.699059157386788, "ema_26": 10.703533694157517 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01860258, "signal_line": 10.74662459, "histogram": -10.72802201 }, "bollinger_bands": { "upper": 10.79650644, "middle": 10.7189, "lower": 10.64129356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.741555555555555, "sma_20": 10.7189, "ema_12": 10.746624592429804, "ema_26": 10.72802201172174 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10533629, "signal_line": 11.11100028, "histogram": -11.00566399 }, "bollinger_bands": { "upper": 11.36017324, "middle": 11.03255, "lower": 10.70492676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.585, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03255, "ema_12": 11.111000278822537, "ema_26": 11.00566399249563 } } }, "volume_profile": { "timestamp": "2026-01-20T05:36:04+01:00", "last_500_trades": { "buy_volume": 2604.3900000000012, "sell_volume": 3047.399999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.854626895058083, "cumulative_delta": -443.00999999999965, "delta_percent": -7.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5651.789999999991, "point_of_control_volume": 5651.789999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:36:05+01:00", "last_60min": { "current_imbalance": 9.219, "imbalance_change_60min": -5.042, "min_imbalance": -12.91, "max_imbalance": 14.261, "average_imbalance": 2.1535535714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.681, -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013949168278995128, "average_range_1m": 0.007333333333333396, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.16, "zen_price": 10.715, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.02, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:36:07+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 931.0600000000001, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T05:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883822, "price_data": { "timestamp": "2026-01-20T05:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.715, "bid": 10.682, "ask": 10.687, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04666355576293985, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.096, "volume_24h": 247075.4, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -3.434, "trades_24h": 17335 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:37:02+01:00", "bids_analysis": { "total_quantity": 5614.52, "levels_count": 100, "top_10_bids": [ { "price": 10.682, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.681, "quantity": 10.13, "cumulative": 17.21 }, { "price": 10.68, "quantity": 36.41, "cumulative": 53.62 }, { "price": 10.678, "quantity": 41.78, "cumulative": 95.4 }, { "price": 10.677, "quantity": 53.77, "cumulative": 149.17000000000002 }, { "price": 10.676, "quantity": 7.08, "cumulative": 156.25000000000003 }, { "price": 10.675, "quantity": 125.95, "cumulative": 282.20000000000005 }, { "price": 10.674, "quantity": 7.08, "cumulative": 289.28000000000003 }, { "price": 10.673, "quantity": 14, "cumulative": 303.28000000000003 }, { "price": 10.672, "quantity": 26.08, "cumulative": 329.36 } ] }, "asks_analysis": { "total_quantity": 5411.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.687, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.689, "quantity": 6.77, "cumulative": 13.85 }, { "price": 10.69, "quantity": 31.65, "cumulative": 45.5 }, { "price": 10.692, "quantity": 7.08, "cumulative": 52.58 }, { "price": 10.694, "quantity": 17.55, "cumulative": 70.13 }, { "price": 10.695, "quantity": 46.6, "cumulative": 116.72999999999999 }, { "price": 10.697, "quantity": 25.16, "cumulative": 141.89 }, { "price": 10.698, "quantity": 12.68, "cumulative": 154.57 }, { "price": 10.699, "quantity": 86.43, "cumulative": 241 }, { "price": 10.7, "quantity": 46.6, "cumulative": 287.6 } ] }, "imbalance": { "quantity_difference": 203.27999999999884, "percent": 1.844, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0375662509886825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.675, "quantity": 125.95 }, { "price": 10.666, "quantity": 219.36 }, { "price": 10.658, "quantity": 206.02 }, { "price": 10.651, "quantity": 147.09 }, { "price": 10.625, "quantity": 590.13 } ], "accumulation_ask_levels": [ { "price": 10.708, "quantity": 1199.7 }, { "price": 10.726, "quantity": 123.77 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.8, "quantity": 614.6 }, { "price": 10.814, "quantity": 113.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:18:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.9585485000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.67, "range": 0.09500000000000064, "current": 10.715 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6017.854501166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.715 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.715, "volume": 11632.06745, "body_percent": 0.24324071475348305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 147813.0046723333, "latest": 11632.06745, "ratio_latest_vs_avg": 0.07869447939161754, "max": 1852480.03938, "min": 11632.06745 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.715 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044192, "signal_line": 10.69979719, "histogram": -10.70421639 }, "bollinger_bands": { "upper": 10.72595045, "middle": 10.70365, "lower": 10.68134955 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.702444444444442, "sma_20": 10.703650000000001, "ema_12": 10.699797186002568, "ema_26": 10.704216389690119 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01860258, "signal_line": 10.74662459, "histogram": -10.72802201 }, "bollinger_bands": { "upper": 10.79650644, "middle": 10.7189, "lower": 10.64129356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.741555555555555, "sma_20": 10.7189, "ema_12": 10.746624592429804, "ema_26": 10.72802201172174 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10533629, "signal_line": 11.11100028, "histogram": -11.00566399 }, "bollinger_bands": { "upper": 11.36017324, "middle": 11.03255, "lower": 10.70492676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.585, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03255, "ema_12": 11.111000278822537, "ema_26": 11.00566399249563 } } }, "volume_profile": { "timestamp": "2026-01-20T05:37:04+01:00", "last_500_trades": { "buy_volume": 2604.3900000000012, "sell_volume": 3047.399999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.854626895058083, "cumulative_delta": -443.00999999999965, "delta_percent": -7.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5651.789999999991, "point_of_control_volume": 5651.789999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T05:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:37:05+01:00", "last_60min": { "current_imbalance": 2.808, "imbalance_change_60min": -9.193, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.9490357142857146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.135, 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013949168278995128, "average_range_1m": 0.007333333333333396, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.16, "zen_price": 10.715, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.08, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:37:07+01:00", "key_levels": { "current_price": 10.715, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.4, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 874.33, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T05:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768883881, "price_data": { "timestamp": "2026-01-20T05:38:01+01:00", "symbol": "ZENUSDC", "current_price": 10.672, "bid": 10.674, "ask": 10.677, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028110944527737197, "high_24h": 12.151, "low_24h": 10.664, "open_24h": 11.125, "volume_24h": 247078.94, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -4.072, "trades_24h": 17366 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:38:02+01:00", "bids_analysis": { "total_quantity": 5876.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.674, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.671, "quantity": 32.29, "cumulative": 39.37 }, { "price": 10.67, "quantity": 46.6, "cumulative": 85.97 }, { "price": 10.668, "quantity": 7.08, "cumulative": 93.05 }, { "price": 10.666, "quantity": 19.16, "cumulative": 112.21 }, { "price": 10.665, "quantity": 60.85, "cumulative": 173.06 }, { "price": 10.664, "quantity": 79.35, "cumulative": 252.41 }, { "price": 10.663, "quantity": 46.6, "cumulative": 299.01 }, { "price": 10.662, "quantity": 21.08, "cumulative": 320.09 }, { "price": 10.66, "quantity": 12.69, "cumulative": 332.78 } ] }, "asks_analysis": { "total_quantity": 5048.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.677, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.678, "quantity": 12.02, "cumulative": 19.1 }, { "price": 10.679, "quantity": 7.08, "cumulative": 26.18 }, { "price": 10.68, "quantity": 12.02, "cumulative": 38.2 }, { "price": 10.681, "quantity": 7.08, "cumulative": 45.28 }, { "price": 10.682, "quantity": 19.1, "cumulative": 64.38 }, { "price": 10.683, "quantity": 31.34, "cumulative": 95.72 }, { "price": 10.685, "quantity": 7.08, "cumulative": 102.8 }, { "price": 10.688, "quantity": 4.16, "cumulative": 106.96 }, { "price": 10.693, "quantity": 7.08, "cumulative": 114.03999999999999 } ] }, "imbalance": { "quantity_difference": 827.7800000000016, "percent": 7.577, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1639593637161325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.649, "quantity": 147.09 }, { "price": 10.647, "quantity": 200.86 }, { "price": 10.644, "quantity": 219.36 }, { "price": 10.625, "quantity": 590.13 }, { "price": 10.612, "quantity": 121.12 } ], "accumulation_ask_levels": [ { "price": 10.694, "quantity": 519.18 }, { "price": 10.709, "quantity": 116.26 }, { "price": 10.726, "quantity": 123.77 }, { "price": 10.741, "quantity": 122.69 }, { "price": 10.777, "quantity": 113.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:19:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.695, "high": 10.695, "low": 10.695, "close": 10.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.672, "high": 10.672, "low": 10.672, "close": 10.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.22523566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.67, "range": 0.09500000000000064, "current": 10.672 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.841, "low": 10.76, "close": 10.841, "volume": 8684.37434, "body_percent": 0.5751925039428462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6094.1702785, "latest": 4578.94664, "ratio_latest_vs_avg": 0.7513650637814222, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.664, "range": 0.45899999999999963, "current": 10.672 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.67, "close": 10.672, "volume": 16211.01409, "body_percent": 0.15904200580035044, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 147889.32044966664, "latest": 16211.01409, "ratio_latest_vs_avg": 0.10961585353634332, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.672 } } }, "technical_indicators": { "1m": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00435044, "signal_line": 10.69854343, "histogram": -10.69419299 }, "bollinger_bands": { "upper": 10.7288756, "middle": 10.70035, "lower": 10.6718244 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 10.701444444444443, "sma_20": 10.700350000000002, "ema_12": 10.698543434992171, "ema_26": 10.694192992613335 } }, "5m": { "rsi_14": 52.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0267673, "signal_line": 10.7448257, "histogram": -10.71805839 }, "bollinger_bands": { "upper": 10.79700678, "middle": 10.71675, "lower": 10.63649322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 10.741555555555555, "sma_20": 10.71675, "ema_12": 10.744825697574457, "ema_26": 10.718058392969894 } }, "1h": { "rsi_14": 78.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11350101, "signal_line": 11.10920138, "histogram": -10.99570037 }, "bollinger_bands": { "upper": 11.366778, "middle": 11.0304, "lower": 10.694022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.628, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0304, "ema_12": 11.109201383967193, "ema_26": 10.995700373743786 } } }, "volume_profile": { "timestamp": "2026-01-20T05:38:04+01:00", "last_500_trades": { "buy_volume": 2677.9300000000003, "sell_volume": 3055.1399999999994, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8765326629876211, "cumulative_delta": -377.2100000000005, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.069999999992, "point_of_control_volume": 5733.069999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T05:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:38:05+01:00", "last_60min": { "current_imbalance": 1.844, "imbalance_change_60min": -10.157, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.9471929824561405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.108, 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013934088360855173, "average_range_1m": 0.007202020202020266, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.46, "zen_price": 10.672, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.49, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:38:06+01:00", "key_levels": { "current_price": 10.672, "resistance_24h": 12.151, "support_24h": 10.664, "distance_to_resistance_percent": 13.86, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 563.3899999999999, "overall_risk": "99.5%" } } }, { "timestamp": "2026-01-20T05:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884003, "price_data": { "timestamp": "2026-01-20T05:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.654, "bid": 10.664, "ask": 10.671, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06570302233902453, "high_24h": 12.151, "low_24h": 10.653, "open_24h": 11.126, "volume_24h": 246961.29, "volume_usdc_24h": 0, "price_change_24h": -0.472, "price_change_24h_percent": -4.242, "trades_24h": 17364 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:40:03+01:00", "bids_analysis": { "total_quantity": 5965.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.664, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.663, "quantity": 0.95, "cumulative": 8.03 }, { "price": 10.662, "quantity": 31.03, "cumulative": 39.06 }, { "price": 10.66, "quantity": 7.08, "cumulative": 46.14 }, { "price": 10.658, "quantity": 19.76, "cumulative": 65.9 }, { "price": 10.657, "quantity": 5, "cumulative": 70.9 }, { "price": 10.656, "quantity": 84.64, "cumulative": 155.54000000000002 }, { "price": 10.655, "quantity": 125.95, "cumulative": 281.49 }, { "price": 10.654, "quantity": 21.08, "cumulative": 302.57 }, { "price": 10.653, "quantity": 14, "cumulative": 316.57 } ] }, "asks_analysis": { "total_quantity": 5816.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.671, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.672, "quantity": 12.03, "cumulative": 19.11 }, { "price": 10.673, "quantity": 7.08, "cumulative": 26.189999999999998 }, { "price": 10.674, "quantity": 35.98, "cumulative": 62.169999999999995 }, { "price": 10.677, "quantity": 7.08, "cumulative": 69.25 }, { "price": 10.678, "quantity": 53.77, "cumulative": 123.02000000000001 }, { "price": 10.679, "quantity": 114.43, "cumulative": 237.45000000000002 }, { "price": 10.68, "quantity": 60.6, "cumulative": 298.05 }, { "price": 10.681, "quantity": 33.77, "cumulative": 331.82 }, { "price": 10.682, "quantity": 14, "cumulative": 345.82 } ] }, "imbalance": { "quantity_difference": 148.12999999999647, "percent": 1.257, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.025465147662786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.655, "quantity": 125.95 }, { "price": 10.64, "quantity": 140.01 }, { "price": 10.634, "quantity": 140.01 }, { "price": 10.632, "quantity": 152.63 }, { "price": 10.611, "quantity": 151.61 } ], "accumulation_ask_levels": [ { "price": 10.679, "quantity": 114.43 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.697, "quantity": 1206.78 }, { "price": 10.709, "quantity": 116.26 }, { "price": 10.717, "quantity": 136.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:21:00+01:00", "open": 10.684, "high": 10.691, "low": 10.684, "close": 10.691, "volume": 530.43829, "body_percent": 0.06551853238488815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.9730631666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.653, "range": 0.1120000000000001, "current": 10.654 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6041.257667000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.653, "range": 0.46999999999999886, "current": 10.654 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.653, "close": 10.654, "volume": 16561.04449, "body_percent": 0.3274394237066156, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 147895.15428966665, "latest": 16561.04449, "ratio_latest_vs_avg": 0.11197827656722023, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.654 } } }, "technical_indicators": { "1m": { "rsi_14": 67.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00959318, "signal_line": 10.69898724, "histogram": -10.68939406 }, "bollinger_bands": { "upper": 10.73688791, "middle": 10.69585, "lower": 10.65481209 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.699777777777777, "sma_20": 10.695850000000004, "ema_12": 10.69898724132242, "ema_26": 10.689394064681471 } }, "5m": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02273094, "signal_line": 10.72644952, "histogram": -10.70371858 }, "bollinger_bands": { "upper": 10.77059212, "middle": 10.7065, "lower": 10.64240788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 10.731111111111112, "sma_20": 10.7065, "ema_12": 10.726449521243069, "ema_26": 10.703718581883393 } }, "1h": { "rsi_14": 78.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1169188, "signal_line": 11.10844836, "histogram": -10.99152956 }, "bollinger_bands": { "upper": 11.36978253, "middle": 11.0295, "lower": 10.68921747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.646, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0295, "ema_12": 11.108448358213794, "ema_26": 10.991529556591848 } } }, "volume_profile": { "timestamp": "2026-01-20T05:40:05+01:00", "last_500_trades": { "buy_volume": 2633.0299999999997, "sell_volume": 3079.4399999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.855035331099161, "cumulative_delta": -446.4100000000006, "delta_percent": -7.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5712.469999999991, "point_of_control_volume": 5712.469999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T05:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:40:07+01:00", "last_60min": { "current_imbalance": 7.577, "imbalance_change_60min": 9.905, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.904678571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.826, 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001387258846835643, "average_range_1m": 0.006676767676767726, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.46, "zen_price": 10.654, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.66, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:40:08+01:00", "key_levels": { "current_price": 10.654, "resistance_24h": 12.151, "support_24h": 10.653, "distance_to_resistance_percent": 14.05, "distance_to_support_percent": 0.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 492.35999999999996, "overall_risk": "99.9%" } } }, { "timestamp": "2026-01-20T05:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884062, "price_data": { "timestamp": "2026-01-20T05:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.666, "bid": 10.655, "ask": 10.661, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05625351584474243, "high_24h": 12.151, "low_24h": 10.653, "open_24h": 11.088, "volume_24h": 246976.94, "volume_usdc_24h": 0, "price_change_24h": -0.422, "price_change_24h_percent": -3.806, "trades_24h": 17364 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:41:02+01:00", "bids_analysis": { "total_quantity": 5814.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.655, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.654, "quantity": 24.29, "cumulative": 31.369999999999997 }, { "price": 10.652, "quantity": 8.04, "cumulative": 39.41 }, { "price": 10.651, "quantity": 5, "cumulative": 44.41 }, { "price": 10.65, "quantity": 21.39, "cumulative": 65.8 }, { "price": 10.649, "quantity": 5, "cumulative": 70.8 }, { "price": 10.648, "quantity": 53.68, "cumulative": 124.47999999999999 }, { "price": 10.647, "quantity": 53.77, "cumulative": 178.25 }, { "price": 10.646, "quantity": 17.46, "cumulative": 195.71 }, { "price": 10.645, "quantity": 8.52, "cumulative": 204.23000000000002 } ] }, "asks_analysis": { "total_quantity": 5665.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.659, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.66, "quantity": 12.05, "cumulative": 19.130000000000003 }, { "price": 10.661, "quantity": 7.08, "cumulative": 26.21 }, { "price": 10.662, "quantity": 12.05, "cumulative": 38.260000000000005 }, { "price": 10.663, "quantity": 7.08, "cumulative": 45.34 }, { "price": 10.664, "quantity": 12.05, "cumulative": 57.39 }, { "price": 10.665, "quantity": 53.68, "cumulative": 111.07 }, { "price": 10.666, "quantity": 24.29, "cumulative": 135.35999999999999 }, { "price": 10.667, "quantity": 7.08, "cumulative": 142.44 }, { "price": 10.669, "quantity": 1206.78, "cumulative": 1349.22 } ] }, "imbalance": { "quantity_difference": 148.5899999999965, "percent": 1.294, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.026225729419094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.64, "quantity": 140.01 }, { "price": 10.634, "quantity": 140.01 }, { "price": 10.632, "quantity": 152.63 }, { "price": 10.598, "quantity": 584.54 }, { "price": 10.591, "quantity": 321.95 } ], "accumulation_ask_levels": [ { "price": 10.669, "quantity": 1206.78 }, { "price": 10.676, "quantity": 133.12 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:22:00+01:00", "open": 10.684, "high": 10.705, "low": 10.684, "close": 10.705, "volume": 961.26772, "body_percent": 0.1965555971546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.2341301666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.653, "range": 0.1120000000000001, "current": 10.666 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6045.518734000001, "latest": 255.66402, "ratio_latest_vs_avg": 0.04228984000366178, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.653, "range": 0.46999999999999886, "current": 10.666 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.653, "close": 10.666, "volume": 16816.70851, "body_percent": 0.21517447843577217, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 147899.41535666666, "latest": 16816.70851, "ratio_latest_vs_avg": 0.1137036848282712, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.666 } } }, "technical_indicators": { "1m": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00876418, "signal_line": 10.70103276, "histogram": -10.69226858 }, "bollinger_bands": { "upper": 10.73623462, "middle": 10.6952, "lower": 10.65416538 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.699777777777776, "sma_20": 10.695200000000003, "ema_12": 10.701032760035236, "ema_26": 10.69226857820538 } }, "5m": { "rsi_14": 60.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02045241, "signal_line": 10.72695154, "histogram": -10.70649913 }, "bollinger_bands": { "upper": 10.76941501, "middle": 10.7071, "lower": 10.64478499 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 10.731111111111112, "sma_20": 10.7071, "ema_12": 10.726951538412003, "ema_26": 10.706499126651352 } }, "1h": { "rsi_14": 78.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11464027, "signal_line": 11.10895038, "histogram": -10.9943101 }, "bollinger_bands": { "upper": 11.36776427, "middle": 11.0301, "lower": 10.69243573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.634, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.030100000000001, "ema_12": 11.108950375382728, "ema_26": 10.994310101359806 } } }, "volume_profile": { "timestamp": "2026-01-20T05:41:04+01:00", "last_500_trades": { "buy_volume": 2649.919999999999, "sell_volume": 3079.4399999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8605200945626476, "cumulative_delta": -429.5200000000008, "delta_percent": -7.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5729.3599999999915, "point_of_control_volume": 5729.3599999999915, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T05:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:41:05+01:00", "last_60min": { "current_imbalance": 1.257, "imbalance_change_60min": -10.711, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.9686964285714292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.261, 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013918646474581262, "average_range_1m": 0.006676767676767726, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92292.34, "zen_price": 10.666, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.38, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:41:07+01:00", "key_levels": { "current_price": 10.666, "resistance_24h": 12.151, "support_24h": 10.653, "distance_to_resistance_percent": 13.92, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 386.36, "overall_risk": "99.1%" } } }, { "timestamp": "2026-01-20T05:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884122, "price_data": { "timestamp": "2026-01-20T05:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.646, "bid": 10.65, "ask": 10.656, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05635919594214002, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.088, "volume_24h": 247104.51, "volume_usdc_24h": 0, "price_change_24h": -0.442, "price_change_24h_percent": -3.986, "trades_24h": 17402 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:42:03+01:00", "bids_analysis": { "total_quantity": 5744.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.652, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.651, "quantity": 55.2, "cumulative": 62.28 }, { "price": 10.65, "quantity": 31.7, "cumulative": 93.98 }, { "price": 10.648, "quantity": 7.08, "cumulative": 101.06 }, { "price": 10.647, "quantity": 46.6, "cumulative": 147.66 }, { "price": 10.646, "quantity": 21.05, "cumulative": 168.71 }, { "price": 10.644, "quantity": 21.09, "cumulative": 189.8 }, { "price": 10.643, "quantity": 88.63, "cumulative": 278.43 }, { "price": 10.642, "quantity": 53.68, "cumulative": 332.11 }, { "price": 10.64, "quantity": 60.85, "cumulative": 392.96000000000004 } ] }, "asks_analysis": { "total_quantity": 5947.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.66, "quantity": 23.98, "cumulative": 23.98 }, { "price": 10.661, "quantity": 7.08, "cumulative": 31.060000000000002 }, { "price": 10.662, "quantity": 24.62, "cumulative": 55.68000000000001 }, { "price": 10.663, "quantity": 86.43, "cumulative": 142.11 }, { "price": 10.665, "quantity": 53.68, "cumulative": 195.79000000000002 }, { "price": 10.667, "quantity": 7.08, "cumulative": 202.87000000000003 }, { "price": 10.669, "quantity": 7.08, "cumulative": 209.95000000000005 }, { "price": 10.67, "quantity": 46.6, "cumulative": 256.55000000000007 }, { "price": 10.671, "quantity": 7.08, "cumulative": 263.63000000000005 }, { "price": 10.672, "quantity": 12.71, "cumulative": 276.34000000000003 } ] }, "imbalance": { "quantity_difference": -202.87000000000262, "percent": -1.735, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9658917622057116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.62, "quantity": 193.78 }, { "price": 10.611, "quantity": 113.45 }, { "price": 10.61, "quantity": 174.2 }, { "price": 10.608, "quantity": 220.86 }, { "price": 10.598, "quantity": 584.54 } ], "accumulation_ask_levels": [ { "price": 10.676, "quantity": 133.12 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 }, { "price": 10.777, "quantity": 113.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:23:00+01:00", "open": 10.715, "high": 10.715, "low": 10.696, "close": 10.702, "volume": 2084.10745, "body_percent": 0.12132524498366683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.8259621666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.646 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.646, "volume": 1613.9271, "body_percent": 0.18751171948246367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6068.156452, "latest": 1613.9271, "ratio_latest_vs_avg": 0.2659666263990387, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.646 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:42:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.646, "volume": 18174.97159, "body_percent": 0.4022827205538335, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 147922.05307466665, "latest": 18174.97159, "ratio_latest_vs_avg": 0.1228685730911659, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.646 } } }, "technical_indicators": { "1m": { "rsi_14": 68.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307754, "signal_line": 10.69932262, "histogram": -10.68624508 }, "bollinger_bands": { "upper": 10.74023928, "middle": 10.69125, "lower": 10.64226072 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.700555555555553, "sma_20": 10.691250000000002, "ema_12": 10.699322621981624, "ema_26": 10.686245083879491 } }, "5m": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02424996, "signal_line": 10.72611484, "histogram": -10.70186489 }, "bollinger_bands": { "upper": 10.77158252, "middle": 10.7061, "lower": 10.64061748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 10.731111111111112, "sma_20": 10.706099999999998, "ema_12": 10.726114843130446, "ema_26": 10.701864885371425 } }, "1h": { "rsi_14": 78.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11843782, "signal_line": 11.10811368, "histogram": -10.98967586 }, "bollinger_bands": { "upper": 11.37116134, "middle": 11.0291, "lower": 10.68703866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.654, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0291, "ema_12": 11.10811368010117, "ema_26": 10.98967586007988 } } }, "volume_profile": { "timestamp": "2026-01-20T05:42:05+01:00", "last_500_trades": { "buy_volume": 2656.6500000000005, "sell_volume": 2832.5499999999984, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 0.9379004783675494, "cumulative_delta": -175.89999999999966, "delta_percent": -3.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5489.199999999993, "point_of_control_volume": 5489.199999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:42:06+01:00", "last_60min": { "current_imbalance": 1.294, "imbalance_change_60min": -2.051, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.778089285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.31, 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014045888048730035, "average_range_1m": 0.006848484848484893, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92229.49, "zen_price": 10.646, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.57, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:42:07+01:00", "key_levels": { "current_price": 10.646, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 14.14, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 651.8599999999999, "overall_risk": "99.6%" } } }, { "timestamp": "2026-01-20T05:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884181, "price_data": { "timestamp": "2026-01-20T05:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.656, "bid": 10.656, "ask": 10.661, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046921921921912586, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.079, "volume_24h": 247121.2, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -3.818, "trades_24h": 17402 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:43:02+01:00", "bids_analysis": { "total_quantity": 5688.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.656, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.655, "quantity": 1.46, "cumulative": 8.54 }, { "price": 10.654, "quantity": 31.69, "cumulative": 40.230000000000004 }, { "price": 10.652, "quantity": 7.08, "cumulative": 47.31 }, { "price": 10.651, "quantity": 53.77, "cumulative": 101.08000000000001 }, { "price": 10.65, "quantity": 7.08, "cumulative": 108.16000000000001 }, { "price": 10.648, "quantity": 32.52, "cumulative": 140.68 }, { "price": 10.647, "quantity": 65.6, "cumulative": 206.28 }, { "price": 10.646, "quantity": 35.08, "cumulative": 241.36 }, { "price": 10.644, "quantity": 16.42, "cumulative": 257.78000000000003 } ] }, "asks_analysis": { "total_quantity": 7297.240000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.663, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.664, "quantity": 36.26, "cumulative": 43.339999999999996 }, { "price": 10.665, "quantity": 53.68, "cumulative": 97.02 }, { "price": 10.666, "quantity": 79.35, "cumulative": 176.37 }, { "price": 10.669, "quantity": 7.08, "cumulative": 183.45000000000002 }, { "price": 10.67, "quantity": 46.6, "cumulative": 230.05 }, { "price": 10.671, "quantity": 7.08, "cumulative": 237.13000000000002 }, { "price": 10.672, "quantity": 40.71, "cumulative": 277.84000000000003 }, { "price": 10.673, "quantity": 7.08, "cumulative": 284.92 }, { "price": 10.674, "quantity": 14, "cumulative": 298.92 } ] }, "imbalance": { "quantity_difference": -1608.390000000003, "percent": -12.385, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7795892693675962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.632, "quantity": 140.01 }, { "price": 10.631, "quantity": 193.69 }, { "price": 10.624, "quantity": 219.36 }, { "price": 10.598, "quantity": 584.54 }, { "price": 10.569, "quantity": 121.61 } ], "accumulation_ask_levels": [ { "price": 10.676, "quantity": 147.12 }, { "price": 10.684, "quantity": 1212.39 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:24:00+01:00", "open": 10.695, "high": 10.707, "low": 10.695, "close": 10.707, "volume": 498.34539, "body_percent": 0.11220196353436611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.1966981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.656 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6072.527188000001, "latest": 1876.17126, "ratio_latest_vs_avg": 0.3089605368432975, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.656 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.656, "volume": 18437.21575, "body_percent": 0.30872859949480286, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 147926.42381066663, "latest": 18437.21575, "ratio_latest_vs_avg": 0.12463774405577521, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.656 } } }, "technical_indicators": { "1m": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01184306, "signal_line": 10.69933024, "histogram": -10.68748718 }, "bollinger_bands": { "upper": 10.73896151, "middle": 10.68945, "lower": 10.63993849 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.701666666666666, "sma_20": 10.68945, "ema_12": 10.699330236826471, "ema_26": 10.687487180881012 } }, "5m": { "rsi_14": 62.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02235118, "signal_line": 10.72653319, "histogram": -10.70418201 }, "bollinger_bands": { "upper": 10.77036959, "middle": 10.7066, "lower": 10.64283041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 10.731111111111112, "sma_20": 10.7066, "ema_12": 10.726533190771224, "ema_26": 10.70418200601139 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11653905, "signal_line": 11.10853203, "histogram": -10.99199298 }, "bollinger_bands": { "upper": 11.36944196, "middle": 11.0296, "lower": 10.68975804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.644, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0296, "ema_12": 11.108532027741948, "ema_26": 10.991992980719841 } } }, "volume_profile": { "timestamp": "2026-01-20T05:43:04+01:00", "last_500_trades": { "buy_volume": 2656.6500000000005, "sell_volume": 2831.8999999999987, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 0.9381157526748832, "cumulative_delta": -175.24999999999946, "delta_percent": -3.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5488.549999999994, "point_of_control_volume": 5488.549999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:43:05+01:00", "last_60min": { "current_imbalance": -1.735, "imbalance_change_60min": -1.754, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.6873749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.338, -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013004217011379005, "average_range_1m": 0.006656565656565699, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92245.71, "zen_price": 10.656, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.48, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:43:06+01:00", "key_levels": { "current_price": 10.656, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 14.03, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 910.02, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T05:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884242, "price_data": { "timestamp": "2026-01-20T05:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.656, "bid": 10.66, "ask": 10.664, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0375375375375334, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.073, "volume_24h": 247112.46, "volume_usdc_24h": 0, "price_change_24h": -0.417, "price_change_24h_percent": -3.766, "trades_24h": 17400 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:44:03+01:00", "bids_analysis": { "total_quantity": 5758.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.662, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.659, "quantity": 1.47, "cumulative": 8.55 }, { "price": 10.658, "quantity": 5, "cumulative": 13.55 }, { "price": 10.657, "quantity": 24.27, "cumulative": 37.82 }, { "price": 10.656, "quantity": 7.08, "cumulative": 44.9 }, { "price": 10.655, "quantity": 5, "cumulative": 49.9 }, { "price": 10.654, "quantity": 25.94, "cumulative": 75.84 }, { "price": 10.653, "quantity": 5, "cumulative": 80.84 }, { "price": 10.652, "quantity": 133.03, "cumulative": 213.87 }, { "price": 10.651, "quantity": 53.77, "cumulative": 267.64 } ] }, "asks_analysis": { "total_quantity": 7150.360000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.666, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.667, "quantity": 11.97, "cumulative": 19.05 }, { "price": 10.668, "quantity": 7.08, "cumulative": 26.130000000000003 }, { "price": 10.669, "quantity": 36.24, "cumulative": 62.370000000000005 }, { "price": 10.67, "quantity": 53.68, "cumulative": 116.05000000000001 }, { "price": 10.673, "quantity": 7.08, "cumulative": 123.13000000000001 }, { "price": 10.675, "quantity": 16.34, "cumulative": 139.47 }, { "price": 10.676, "quantity": 133.12, "cumulative": 272.59000000000003 }, { "price": 10.677, "quantity": 53.68, "cumulative": 326.27000000000004 }, { "price": 10.678, "quantity": 26.71, "cumulative": 352.98 } ] }, "imbalance": { "quantity_difference": -1391.720000000004, "percent": -10.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8053636460262137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.652, "quantity": 133.03 }, { "price": 10.632, "quantity": 140.01 }, { "price": 10.631, "quantity": 193.69 }, { "price": 10.626, "quantity": 187.99 }, { "price": 10.598, "quantity": 584.54 } ], "accumulation_ask_levels": [ { "price": 10.676, "quantity": 133.12 }, { "price": 10.684, "quantity": 1212.39 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.712, "close": 10.716, "volume": 629.22336, "body_percent": 0.0373412994772177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.1966981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.656 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:05:00+01:00", "open": 10.84, "high": 10.845, "low": 10.787, "close": 10.787, "volume": 3233.4682, "body_percent": 0.4889298892988842, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6072.527188000001, "latest": 1876.17126, "ratio_latest_vs_avg": 0.3089605368432975, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.656 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.656, "volume": 18437.21575, "body_percent": 0.30872859949480286, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 147926.42381066663, "latest": 18437.21575, "ratio_latest_vs_avg": 0.12463774405577521, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.656 } } }, "technical_indicators": { "1m": { "rsi_14": 76.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01200958, "signal_line": 10.69793573, "histogram": -10.68592616 }, "bollinger_bands": { "upper": 10.73776806, "middle": 10.6869, "lower": 10.63603194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.702555555555554, "sma_20": 10.6869, "ema_12": 10.697935734431285, "ema_26": 10.685926155351494 } }, "5m": { "rsi_14": 62.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02235118, "signal_line": 10.72653319, "histogram": -10.70418201 }, "bollinger_bands": { "upper": 10.77036959, "middle": 10.7066, "lower": 10.64283041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 10.731111111111112, "sma_20": 10.7066, "ema_12": 10.726533190771224, "ema_26": 10.70418200601139 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11653905, "signal_line": 11.10853203, "histogram": -10.99199298 }, "bollinger_bands": { "upper": 11.36944196, "middle": 11.0296, "lower": 10.68975804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.644, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0296, "ema_12": 11.108532027741948, "ema_26": 10.991992980719841 } } }, "volume_profile": { "timestamp": "2026-01-20T05:44:05+01:00", "last_500_trades": { "buy_volume": 2656.6500000000005, "sell_volume": 2831.8999999999987, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 0.9381157526748832, "cumulative_delta": -175.24999999999946, "delta_percent": -3.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5488.549999999994, "point_of_control_volume": 5488.549999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:44:06+01:00", "last_60min": { "current_imbalance": -12.385, "imbalance_change_60min": -16.87, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.4658749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.928, -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013003886522010588, "average_range_1m": 0.006656565656565699, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258.07, "zen_price": 10.656, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.82, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:44:08+01:00", "key_levels": { "current_price": 10.656, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 14.03, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 942.8699999999999, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T05:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884303, "price_data": { "timestamp": "2026-01-20T05:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.656, "bid": 10.651, "ask": 10.657, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056306306306308444, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.061, "volume_24h": 247090.1, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -3.662, "trades_24h": 17397 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:45:03+01:00", "bids_analysis": { "total_quantity": 5881.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.651, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.65, "quantity": 1.47, "cumulative": 8.55 }, { "price": 10.649, "quantity": 85.14, "cumulative": 93.69 }, { "price": 10.647, "quantity": 46.6, "cumulative": 140.29 }, { "price": 10.646, "quantity": 7.08, "cumulative": 147.37 }, { "price": 10.644, "quantity": 20.91, "cumulative": 168.28 }, { "price": 10.643, "quantity": 98.35, "cumulative": 266.63 }, { "price": 10.642, "quantity": 67.68, "cumulative": 334.31 }, { "price": 10.641, "quantity": 14, "cumulative": 348.31 }, { "price": 10.64, "quantity": 74.85, "cumulative": 423.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5598.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.657, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.659, "quantity": 11.98, "cumulative": 19.060000000000002 }, { "price": 10.66, "quantity": 31.38, "cumulative": 50.44 }, { "price": 10.662, "quantity": 16.19, "cumulative": 66.63 }, { "price": 10.664, "quantity": 34.33, "cumulative": 100.96 }, { "price": 10.665, "quantity": 46.6, "cumulative": 147.56 }, { "price": 10.666, "quantity": 88.85, "cumulative": 236.41 }, { "price": 10.667, "quantity": 79.35, "cumulative": 315.76 }, { "price": 10.668, "quantity": 7.08, "cumulative": 322.84 }, { "price": 10.669, "quantity": 14, "cumulative": 336.84 } ] }, "imbalance": { "quantity_difference": 283.7099999999982, "percent": 2.471, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0506795138367877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.632, "quantity": 140.01 }, { "price": 10.631, "quantity": 193.69 }, { "price": 10.627, "quantity": 147.09 }, { "price": 10.598, "quantity": 584.54 }, { "price": 10.569, "quantity": 121.61 } ], "accumulation_ask_levels": [ { "price": 10.675, "quantity": 835.93 }, { "price": 10.676, "quantity": 133.12 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:26:00+01:00", "open": 10.716, "high": 10.716, "low": 10.716, "close": 10.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.03164999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.656 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5635.058507000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 62496.874, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.656 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.656, "volume": 18437.21575, "body_percent": 0.30872859949480286, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 147926.42381066663, "latest": 18437.21575, "ratio_latest_vs_avg": 0.12463774405577521, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.656 } } }, "technical_indicators": { "1m": { "rsi_14": 76.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01113107, "signal_line": 10.69465132, "histogram": -10.68352025 }, "bollinger_bands": { "upper": 10.73462632, "middle": 10.6839, "lower": 10.63317368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.702444444444446, "sma_20": 10.6839, "ema_12": 10.694651322509701, "ema_26": 10.683520247779613 } }, "5m": { "rsi_14": 59.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01798266, "signal_line": 10.71553923, "histogram": -10.69755657 }, "bollinger_bands": { "upper": 10.75585493, "middle": 10.70005, "lower": 10.64424507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.719777777777779, "sma_20": 10.700049999999997, "ema_12": 10.7155392254569, "ema_26": 10.6975565664923 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11653905, "signal_line": 11.10853203, "histogram": -10.99199298 }, "bollinger_bands": { "upper": 11.36944196, "middle": 11.0296, "lower": 10.68975804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.644, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0296, "ema_12": 11.108532027741948, "ema_26": 10.991992980719841 } } }, "volume_profile": { "timestamp": "2026-01-20T05:45:06+01:00", "last_500_trades": { "buy_volume": 2656.6500000000005, "sell_volume": 2831.8999999999987, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 0.9381157526748832, "cumulative_delta": -175.24999999999946, "delta_percent": -3.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5488.549999999994, "point_of_control_volume": 5488.549999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T05:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:45:07+01:00", "last_60min": { "current_imbalance": -10.781, "imbalance_change_60min": -16.273, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.1932678571428565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.91, -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013002564602481682, "average_range_1m": 0.006646464646464677, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92230.01, "zen_price": 10.656, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.79, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:45:09+01:00", "key_levels": { "current_price": 10.656, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 14.03, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 962.7, "overall_risk": "98.9%" } } }, { "timestamp": "2026-01-20T05:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884362, "price_data": { "timestamp": "2026-01-20T05:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.662, "bid": 10.655, "ask": 10.661, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05627462014631614, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.067, "volume_24h": 247061.95, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -3.66, "trades_24h": 17391 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:46:02+01:00", "bids_analysis": { "total_quantity": 5755.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.655, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.652, "quantity": 6.72, "cumulative": 13.8 }, { "price": 10.651, "quantity": 7.08, "cumulative": 20.880000000000003 }, { "price": 10.65, "quantity": 24.29, "cumulative": 45.17 }, { "price": 10.649, "quantity": 60.85, "cumulative": 106.02000000000001 }, { "price": 10.647, "quantity": 7.08, "cumulative": 113.10000000000001 }, { "price": 10.646, "quantity": 14, "cumulative": 127.10000000000001 }, { "price": 10.645, "quantity": 22.52, "cumulative": 149.62 }, { "price": 10.644, "quantity": 79.35, "cumulative": 228.97 }, { "price": 10.643, "quantity": 46.6, "cumulative": 275.57 } ] }, "asks_analysis": { "total_quantity": 7374.700000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.661, "quantity": 17.26, "cumulative": 17.26 }, { "price": 10.663, "quantity": 81.07, "cumulative": 98.33 }, { "price": 10.664, "quantity": 7.08, "cumulative": 105.41 }, { "price": 10.666, "quantity": 25.88, "cumulative": 131.29 }, { "price": 10.667, "quantity": 79.35, "cumulative": 210.64 }, { "price": 10.668, "quantity": 7.08, "cumulative": 217.72 }, { "price": 10.67, "quantity": 53.68, "cumulative": 271.4 }, { "price": 10.672, "quantity": 19.79, "cumulative": 291.19 }, { "price": 10.673, "quantity": 14, "cumulative": 305.19 }, { "price": 10.675, "quantity": 49.08, "cumulative": 354.27 } ] }, "imbalance": { "quantity_difference": -1618.8300000000036, "percent": -12.329, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7804886978453358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.632, "quantity": 140.01 }, { "price": 10.631, "quantity": 193.69 }, { "price": 10.627, "quantity": 147.09 }, { "price": 10.598, "quantity": 584.54 }, { "price": 10.569, "quantity": 121.61 } ], "accumulation_ask_levels": [ { "price": 10.676, "quantity": 147.12 }, { "price": 10.683, "quantity": 1206.78 }, { "price": 10.689, "quantity": 140.2 }, { "price": 10.717, "quantity": 129.86 }, { "price": 10.756, "quantity": 661.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:27:00+01:00", "open": 10.688, "high": 10.688, "low": 10.685, "close": 10.686, "volume": 1119.09713, "body_percent": 0.01871257485030565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.0133784999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.662 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5638.618544500001, "latest": 213.60225, "ratio_latest_vs_avg": 0.0378820181422542, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.662 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.662, "volume": 18650.818, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 147929.98384816665, "latest": 18650.818, "ratio_latest_vs_avg": 0.12607868611101147, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.662 } } }, "technical_indicators": { "1m": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00864303, "signal_line": 10.69106639, "histogram": -10.68242336 }, "bollinger_bands": { "upper": 10.73028729, "middle": 10.6815, "lower": 10.63271271 }, "stochastic": { "K": 52.46, "D": 17.31 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.702333333333335, "sma_20": 10.6815, "ema_12": 10.69106639129311, "ema_26": 10.682423361776678 } }, "5m": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0168434, "signal_line": 10.71579023, "histogram": -10.69894684 }, "bollinger_bands": { "upper": 10.75526184, "middle": 10.70035, "lower": 10.64543816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.719777777777779, "sma_20": 10.700349999999997, "ema_12": 10.715790234041368, "ema_26": 10.698946838876278 } }, "1h": { "rsi_14": 78.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11539978, "signal_line": 11.10878304, "histogram": -10.99338325 }, "bollinger_bands": { "upper": 11.36843029, "middle": 11.0299, "lower": 10.69136971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.638, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.029900000000001, "ema_12": 11.108783036326415, "ema_26": 10.99338325310382 } } }, "volume_profile": { "timestamp": "2026-01-20T05:46:04+01:00", "last_500_trades": { "buy_volume": 2676.69, "sell_volume": 2799.559999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9561109602937607, "cumulative_delta": -122.86999999999973, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5476.249999999995, "point_of_control_volume": 5476.249999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T05:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:46:05+01:00", "last_60min": { "current_imbalance": 2.471, "imbalance_change_60min": -1.9239999999999995, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 1.1393214285714282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.255, 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013009581443608265, "average_range_1m": 0.006616161616161646, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92245.66, "zen_price": 10.662, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.71, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:46:07+01:00", "key_levels": { "current_price": 10.662, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 13.97, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 947.4200000000001, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T05:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884422, "price_data": { "timestamp": "2026-01-20T05:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.662, "bid": 10.671, "ask": 10.675, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03751641343088853, "high_24h": 12.151, "low_24h": 10.64, "open_24h": 11.098, "volume_24h": 247011.59, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -3.929, "trades_24h": 17390 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:47:03+01:00", "bids_analysis": { "total_quantity": 5785.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.673, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.671, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.67, "quantity": 6.71, "cumulative": 20.87 }, { "price": 10.669, "quantity": 7.08, "cumulative": 27.950000000000003 }, { "price": 10.668, "quantity": 24.25, "cumulative": 52.2 }, { "price": 10.667, "quantity": 60.85, "cumulative": 113.05000000000001 }, { "price": 10.665, "quantity": 7.08, "cumulative": 120.13000000000001 }, { "price": 10.664, "quantity": 51.6, "cumulative": 171.73000000000002 }, { "price": 10.663, "quantity": 86.43, "cumulative": 258.16 }, { "price": 10.661, "quantity": 7.08, "cumulative": 265.24 } ] }, "asks_analysis": { "total_quantity": 7049.020000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.677, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.678, "quantity": 10.16, "cumulative": 17.240000000000002 }, { "price": 10.679, "quantity": 46.6, "cumulative": 63.84 }, { "price": 10.68, "quantity": 86.43, "cumulative": 150.27 }, { "price": 10.683, "quantity": 7.08, "cumulative": 157.35000000000002 }, { "price": 10.684, "quantity": 12.69, "cumulative": 170.04000000000002 }, { "price": 10.685, "quantity": 81.68, "cumulative": 251.72000000000003 }, { "price": 10.687, "quantity": 7.08, "cumulative": 258.8 }, { "price": 10.688, "quantity": 14, "cumulative": 272.8 }, { "price": 10.689, "quantity": 154.2, "cumulative": 427 } ] }, "imbalance": { "quantity_difference": -1263.9600000000037, "percent": -9.848, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8206899682509053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.644, "quantity": 219.36 }, { "price": 10.642, "quantity": 147.09 }, { "price": 10.638, "quantity": 147.09 }, { "price": 10.598, "quantity": 584.54 }, { "price": 10.596, "quantity": 121.3 } ], "accumulation_ask_levels": [ { "price": 10.689, "quantity": 154.2 }, { "price": 10.697, "quantity": 1199.7 }, { "price": 10.708, "quantity": 136.45 }, { "price": 10.717, "quantity": 136.94 }, { "price": 10.777, "quantity": 113.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:28:00+01:00", "open": 10.686, "high": 10.686, "low": 10.686, "close": 10.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.20444283333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4892.3088, "min": 0 }, "price_stats": { "highest": 10.765, "lowest": 10.64, "range": 0.125, "current": 10.662 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5638.618544500001, "latest": 213.60225, "ratio_latest_vs_avg": 0.0378820181422542, "max": 62496.874, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.64, "range": 0.48299999999999876, "current": 10.662 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.64, "close": 10.662, "volume": 18650.818, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 147929.98384816665, "latest": 18650.818, "ratio_latest_vs_avg": 0.12607868611101147, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.662 } } }, "technical_indicators": { "1m": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00985032, "signal_line": 10.69198755, "histogram": -10.68213723 }, "bollinger_bands": { "upper": 10.7297615, "middle": 10.6803, "lower": 10.6308385 }, "stochastic": { "K": 57.97, "D": 19.13 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.705555555555557, "sma_20": 10.680299999999999, "ema_12": 10.6919875533464, "ema_26": 10.682137230718812 } }, "5m": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0168434, "signal_line": 10.71579023, "histogram": -10.69894684 }, "bollinger_bands": { "upper": 10.75526184, "middle": 10.70035, "lower": 10.64543816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.719777777777779, "sma_20": 10.700349999999997, "ema_12": 10.715790234041368, "ema_26": 10.698946838876278 } }, "1h": { "rsi_14": 78.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11539978, "signal_line": 11.10878304, "histogram": -10.99338325 }, "bollinger_bands": { "upper": 11.36843029, "middle": 11.0299, "lower": 10.69136971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.638, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.029900000000001, "ema_12": 11.108783036326415, "ema_26": 10.99338325310382 } } }, "volume_profile": { "timestamp": "2026-01-20T05:47:04+01:00", "last_500_trades": { "buy_volume": 2676.69, "sell_volume": 2799.559999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9561109602937607, "cumulative_delta": -122.86999999999973, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5476.249999999995, "point_of_control_volume": 5476.249999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768876418054, "price": 10.709, "quantity": 578.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T05:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:47:06+01:00", "last_60min": { "current_imbalance": -12.329, "imbalance_change_60min": -23.469, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 0.8406785714285708, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.375, -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012901875050445814, "average_range_1m": 0.006515151515151547, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92245.67, "zen_price": 10.662, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.68, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:47:07+01:00", "key_levels": { "current_price": 10.662, "resistance_24h": 12.151, "support_24h": 10.64, "distance_to_resistance_percent": 13.97, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1148.5400000000004, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T05:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884482, "price_data": { "timestamp": "2026-01-20T05:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.654, "bid": 10.651, "ask": 10.658, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06570302233902453, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.098, "volume_24h": 258210.97, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -4.001, "trades_24h": 17541 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:48:03+01:00", "bids_analysis": { "total_quantity": 8282.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.651, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.65, "quantity": 1.7, "cumulative": 8.78 }, { "price": 10.649, "quantity": 24.29, "cumulative": 33.07 }, { "price": 10.647, "quantity": 7.08, "cumulative": 40.15 }, { "price": 10.646, "quantity": 53.77, "cumulative": 93.92 }, { "price": 10.645, "quantity": 7.08, "cumulative": 101 }, { "price": 10.644, "quantity": 55.99, "cumulative": 156.99 }, { "price": 10.643, "quantity": 7.08, "cumulative": 164.07000000000002 }, { "price": 10.641, "quantity": 18.64, "cumulative": 182.71000000000004 }, { "price": 10.64, "quantity": 9.39, "cumulative": 192.10000000000002 } ] }, "asks_analysis": { "total_quantity": 5614.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.658, "quantity": 18.74, "cumulative": 18.74 }, { "price": 10.659, "quantity": 50.67, "cumulative": 69.41 }, { "price": 10.661, "quantity": 43.03, "cumulative": 112.44 }, { "price": 10.662, "quantity": 13.06, "cumulative": 125.5 }, { "price": 10.663, "quantity": 134.91, "cumulative": 260.40999999999997 }, { "price": 10.664, "quantity": 60.6, "cumulative": 321.01 }, { "price": 10.665, "quantity": 14, "cumulative": 335.01 }, { "price": 10.666, "quantity": 21.08, "cumulative": 356.09 }, { "price": 10.668, "quantity": 12.08, "cumulative": 368.16999999999996 }, { "price": 10.669, "quantity": 46.6, "cumulative": 414.77 } ] }, "imbalance": { "quantity_difference": 2668.180000000003, "percent": 19.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4752564483923776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.627, "quantity": 226.44 }, { "price": 10.616, "quantity": 140.01 }, { "price": 10.614, "quantity": 125.95 }, { "price": 10.611, "quantity": 147.09 }, { "price": 10.604, "quantity": 663.56 } ], "accumulation_ask_levels": [ { "price": 10.663, "quantity": 134.91 }, { "price": 10.689, "quantity": 1199.7 }, { "price": 10.698, "quantity": 102.37 }, { "price": 10.717, "quantity": 136.94 }, { "price": 10.753, "quantity": 627.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:29:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 1056.1202, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.654, "high": 10.654, "low": 10.654, "close": 10.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2364.5274128333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.747, "lowest": 10.6, "range": 0.14700000000000024, "current": 10.654 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 119065.28925, "body_percent": 0.03753049352598574, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" } ], "volume_stats": { "average": 7619.479994500001, "latest": 119065.28925, "ratio_latest_vs_avg": 15.626432425302692, "max": 119065.28925, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.654 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.654, "volume": 137502.505, "body_percent": 0.3274394237066156, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 149910.84529816668, "latest": 137502.505, "ratio_latest_vs_avg": 0.9172285349102863, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.654 } } }, "technical_indicators": { "1m": { "rsi_14": 76.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01285445, "signal_line": 10.69268067, "histogram": -10.67982622 }, "bollinger_bands": { "upper": 10.729619, "middle": 10.6783, "lower": 10.626981 }, "stochastic": { "K": 62.32, "D": 20.57 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.704, "sma_20": 10.678299999999998, "ema_12": 10.692680670730828, "ema_26": 10.679826216943386 } }, "5m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01836241, "signal_line": 10.71545556, "histogram": -10.69709314 }, "bollinger_bands": { "upper": 10.75607655, "middle": 10.69995, "lower": 10.64382345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.719777777777779, "sma_20": 10.699949999999998, "ema_12": 10.715455555928745, "ema_26": 10.697093142364306 } }, "1h": { "rsi_14": 78.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1169188, "signal_line": 11.10844836, "histogram": -10.99152956 }, "bollinger_bands": { "upper": 11.36978253, "middle": 11.0295, "lower": 10.68921747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.646, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0295, "ema_12": 11.108448358213794, "ema_26": 10.991529556591848 } } }, "volume_profile": { "timestamp": "2026-01-20T05:48:04+01:00", "last_500_trades": { "buy_volume": 10049.229999999996, "sell_volume": 4522.579999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 2.222012656492534, "cumulative_delta": 5526.650000000007, "delta_percent": 37.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14571.81, "point_of_control_volume": 14571.81, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:48:05+01:00", "whale_activity": { "large_buy_orders": 7055.53, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T05:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:48:06+01:00", "last_60min": { "current_imbalance": -9.848, "imbalance_change_60min": -20.988, "min_imbalance": -12.91, "max_imbalance": 13.495, "average_imbalance": 0.6531578947368416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.37, -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001256285093802329, "average_range_1m": 0.0071212121212121575, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92266.15, "zen_price": 10.659, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.82, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:48:07+01:00", "key_levels": { "current_price": 10.659, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1135.75, "overall_risk": "96.2%" } } }, { "timestamp": "2026-01-20T05:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884542, "price_data": { "timestamp": "2026-01-20T05:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.632, "bid": 10.637, "ask": 10.642, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04702784048155573, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.098, "volume_24h": 259967.17, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -4.199, "trades_24h": 17565 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:49:03+01:00", "bids_analysis": { "total_quantity": 8195.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.638, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.637, "quantity": 23.04, "cumulative": 30.119999999999997 }, { "price": 10.635, "quantity": 7.08, "cumulative": 37.199999999999996 }, { "price": 10.632, "quantity": 26.56, "cumulative": 63.75999999999999 }, { "price": 10.631, "quantity": 28.64, "cumulative": 92.39999999999999 }, { "price": 10.63, "quantity": 53.77, "cumulative": 146.17 }, { "price": 10.629, "quantity": 50.67, "cumulative": 196.83999999999997 }, { "price": 10.628, "quantity": 24.11, "cumulative": 220.95 }, { "price": 10.627, "quantity": 20.1, "cumulative": 241.04999999999998 }, { "price": 10.626, "quantity": 93.83, "cumulative": 334.88 } ] }, "asks_analysis": { "total_quantity": 11120.629999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.643, "quantity": 50.67, "cumulative": 50.67 }, { "price": 10.646, "quantity": 7.08, "cumulative": 57.75 }, { "price": 10.648, "quantity": 82.17, "cumulative": 139.92000000000002 }, { "price": 10.649, "quantity": 116.87, "cumulative": 256.79 }, { "price": 10.65, "quantity": 35.08, "cumulative": 291.87 }, { "price": 10.653, "quantity": 64.67, "cumulative": 356.54 }, { "price": 10.654, "quantity": 5, "cumulative": 361.54 }, { "price": 10.655, "quantity": 26.08, "cumulative": 387.62 }, { "price": 10.656, "quantity": 14, "cumulative": 401.62 }, { "price": 10.657, "quantity": 348.92, "cumulative": 750.54 } ] }, "imbalance": { "quantity_difference": -2925.4799999999886, "percent": -15.146, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7369321702097822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.614, "quantity": 144.5 }, { "price": 10.603, "quantity": 147.09 }, { "price": 10.599, "quantity": 140.01 }, { "price": 10.597, "quantity": 140.01 }, { "price": 10.593, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 10.649, "quantity": 116.87 }, { "price": 10.657, "quantity": 348.92 }, { "price": 10.658, "quantity": 232.44 }, { "price": 10.659, "quantity": 6179.56 }, { "price": 10.667, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.691, "low": 10.691, "close": 10.691, "volume": 37.73923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.632, "high": 10.632, "low": 10.632, "close": 10.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2674.50707, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.747, "lowest": 10.6, "range": 0.14700000000000024, "current": 10.632 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:10:00+01:00", "open": 10.768, "high": 10.784, "low": 10.76, "close": 10.761, "volume": 1036.92636, "body_percent": 0.06500742942051867, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.632, "volume": 137780.67363, "body_percent": 0.2439482079189323, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 7931.4030675, "latest": 137780.67363, "ratio_latest_vs_avg": 17.3715384853627, "max": 137780.67363, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.632 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.632, "volume": 156217.88938, "body_percent": 0.5332584900364897, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 150222.76837116666, "latest": 156217.88938, "ratio_latest_vs_avg": 1.039908204820329, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.632 } } }, "technical_indicators": { "1m": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01867534, "signal_line": 10.69226218, "histogram": -10.67358684 }, "bollinger_bands": { "upper": 10.73168856, "middle": 10.67435, "lower": 10.61701144 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.701222222222224, "sma_20": 10.67435, "ema_12": 10.692262179724956, "ema_26": 10.673586835658304 } }, "5m": { "rsi_14": 63.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02253971, "signal_line": 10.71453519, "histogram": -10.69199548 }, "bollinger_bands": { "upper": 10.75923634, "middle": 10.69885, "lower": 10.63846366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 10.719777777777779, "sma_20": 10.698849999999997, "ema_12": 10.714535191119035, "ema_26": 10.691995476956386 } }, "1h": { "rsi_14": 79.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1210961, "signal_line": 11.10752799, "histogram": -10.98643189 }, "bollinger_bands": { "upper": 11.37363696, "middle": 11.0284, "lower": 10.68316304 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.668, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.028400000000001, "ema_12": 11.10752799340408, "ema_26": 10.986431891183926 } } }, "volume_profile": { "timestamp": "2026-01-20T05:49:04+01:00", "last_500_trades": { "buy_volume": 11429.889999999996, "sell_volume": 4321.369999999994, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 2.64496907230809, "cumulative_delta": 7108.520000000007, "delta_percent": 45.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15751.259999999998, "point_of_control_volume": 15751.259999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:49:05+01:00", "whale_activity": { "large_buy_orders": 8403.529999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T05:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:49:06+01:00", "last_60min": { "current_imbalance": 19.2, "imbalance_change_60min": 11.832999999999998, "min_imbalance": -12.91, "max_imbalance": 19.2, "average_imbalance": 0.794561403508772, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.08, 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012721663156762281, "average_range_1m": 0.007373737373737414, "atr_14_1m": 0.01757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92242.33, "zen_price": 10.632, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.07, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:49:07+01:00", "key_levels": { "current_price": 10.632, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.29, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 664.7700000000001, "overall_risk": "97.9%" } } }, { "timestamp": "2026-01-20T05:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884603, "price_data": { "timestamp": "2026-01-20T05:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.652, "bid": 10.649, "ask": 10.656, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0657153586181135, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.098, "volume_24h": 260276.16, "volume_usdc_24h": 0, "price_change_24h": -0.446, "price_change_24h_percent": -4.019, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:50:03+01:00", "bids_analysis": { "total_quantity": 7793.410000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.65, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.649, "quantity": 23.02, "cumulative": 30.1 }, { "price": 10.644, "quantity": 7.08, "cumulative": 37.18 }, { "price": 10.641, "quantity": 26.37, "cumulative": 63.55 }, { "price": 10.64, "quantity": 53.77, "cumulative": 117.32 }, { "price": 10.639, "quantity": 16.67, "cumulative": 133.99 }, { "price": 10.638, "quantity": 50.67, "cumulative": 184.66000000000003 }, { "price": 10.637, "quantity": 105.63, "cumulative": 290.29 }, { "price": 10.635, "quantity": 20.54, "cumulative": 310.83000000000004 }, { "price": 10.631, "quantity": 22.3, "cumulative": 333.13000000000005 } ] }, "asks_analysis": { "total_quantity": 4769.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.656, "quantity": 27.09, "cumulative": 27.09 }, { "price": 10.657, "quantity": 40.2, "cumulative": 67.29 }, { "price": 10.658, "quantity": 151.58, "cumulative": 218.87 }, { "price": 10.66, "quantity": 30.1, "cumulative": 248.97 }, { "price": 10.662, "quantity": 14, "cumulative": 262.97 }, { "price": 10.663, "quantity": 21.08, "cumulative": 284.05 }, { "price": 10.666, "quantity": 12.71, "cumulative": 296.76 }, { "price": 10.667, "quantity": 111.52, "cumulative": 408.28 }, { "price": 10.669, "quantity": 19.78, "cumulative": 428.05999999999995 }, { "price": 10.671, "quantity": 5, "cumulative": 433.05999999999995 } ] }, "imbalance": { "quantity_difference": 3024.0900000000047, "percent": 24.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6340715238231034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.637, "quantity": 105.63 }, { "price": 10.626, "quantity": 100.91 }, { "price": 10.614, "quantity": 284.51 }, { "price": 10.612, "quantity": 140.01 }, { "price": 10.61, "quantity": 172.83 } ], "accumulation_ask_levels": [ { "price": 10.658, "quantity": 151.58 }, { "price": 10.667, "quantity": 111.52 }, { "price": 10.672, "quantity": 151.58 }, { "price": 10.676, "quantity": 130.85 }, { "price": 10.685, "quantity": 180.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:31:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 75.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.652, "low": 10.65, "close": 10.652, "volume": 690.54084, "body_percent": 0.018779342722994287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2729.337569666667, "latest": 690.54084, "ratio_latest_vs_avg": 0.2530067543401513, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.747, "lowest": 10.6, "range": 0.14700000000000024, "current": 10.652 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.652, "low": 10.65, "close": 10.652, "volume": 690.54084, "body_percent": 0.018779342722994287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7938.832938666668, "latest": 690.54084, "ratio_latest_vs_avg": 0.08698266424485017, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.652 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.652, "volume": 159507.71936, "body_percent": 0.34615024791842836, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 150277.59887083332, "latest": 159507.71936, "ratio_latest_vs_avg": 1.0614204682435746, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.652 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630359, "signal_line": 10.69346528, "histogram": -10.67716169 }, "bollinger_bands": { "upper": 10.72886654, "middle": 10.6733, "lower": 10.61773346 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.697111111111113, "sma_20": 10.6733, "ema_12": 10.693465276002577, "ema_26": 10.677161689163052 } }, "5m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01561763, "signal_line": 10.70706065, "histogram": -10.69144302 }, "bollinger_bands": { "upper": 10.74734376, "middle": 10.6943, "lower": 10.64125624 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.694299999999995, "ema_12": 10.70706065310467, "ema_26": 10.691443021764982 } }, "1h": { "rsi_14": 78.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11729856, "signal_line": 11.10836469, "histogram": -10.99106613 }, "bollinger_bands": { "upper": 11.37012476, "middle": 11.0294, "lower": 10.68867524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.648, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.029399999999999, "ema_12": 11.108364688685638, "ema_26": 10.991066132463857 } } }, "volume_profile": { "timestamp": "2026-01-20T05:50:06+01:00", "last_500_trades": { "buy_volume": 11729.389999999996, "sell_volume": 4321.369999999994, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 2.714275796795926, "cumulative_delta": 7408.020000000007, "delta_percent": 46.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16050.759999999998, "point_of_control_volume": 16050.759999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:50:06+01:00", "whale_activity": { "large_buy_orders": 8403.529999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:50:07+01:00", "last_60min": { "current_imbalance": -15.146, "imbalance_change_60min": -18.325, "min_imbalance": -15.146, "max_imbalance": 19.2, "average_imbalance": 0.39959649122806995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.376, -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00126393244043512, "average_range_1m": 0.007313131313131333, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92262.87, "zen_price": 10.652, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.88, "correlation_1h": 0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:50:09+01:00", "key_levels": { "current_price": 10.652, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.07, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1109.6799999999998, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-20T05:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884661, "price_data": { "timestamp": "2026-01-20T05:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.663, "bid": 10.66, "ask": 10.664, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03751289505767195, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.089, "volume_24h": 267041.64, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -3.842, "trades_24h": 17681 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:51:02+01:00", "bids_analysis": { "total_quantity": 8431.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.66, "quantity": 22.48, "cumulative": 22.48 }, { "price": 10.655, "quantity": 7.08, "cumulative": 29.560000000000002 }, { "price": 10.653, "quantity": 5, "cumulative": 34.56 }, { "price": 10.652, "quantity": 46.89, "cumulative": 81.45 }, { "price": 10.651, "quantity": 30.42, "cumulative": 111.87 }, { "price": 10.65, "quantity": 5, "cumulative": 116.87 }, { "price": 10.649, "quantity": 7.08, "cumulative": 123.95 }, { "price": 10.648, "quantity": 37.74, "cumulative": 161.69 }, { "price": 10.647, "quantity": 58.97, "cumulative": 220.66 }, { "price": 10.646, "quantity": 34.03, "cumulative": 254.69 } ] }, "asks_analysis": { "total_quantity": 5531.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.664, "quantity": 28, "cumulative": 28 }, { "price": 10.665, "quantity": 14, "cumulative": 42 }, { "price": 10.666, "quantity": 14, "cumulative": 56 }, { "price": 10.667, "quantity": 21.08, "cumulative": 77.08 }, { "price": 10.669, "quantity": 19.27, "cumulative": 96.35 }, { "price": 10.67, "quantity": 46.89, "cumulative": 143.24 }, { "price": 10.671, "quantity": 5, "cumulative": 148.24 }, { "price": 10.672, "quantity": 123.39, "cumulative": 271.63 }, { "price": 10.673, "quantity": 5, "cumulative": 276.63 }, { "price": 10.674, "quantity": 12.08, "cumulative": 288.71 } ] }, "imbalance": { "quantity_difference": 2899.9100000000017, "percent": 20.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5242917322051672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.643, "quantity": 103.31 }, { "price": 10.631, "quantity": 193.78 }, { "price": 10.626, "quantity": 147.09 }, { "price": 10.624, "quantity": 100.91 }, { "price": 10.615, "quantity": 233.84 } ], "accumulation_ask_levels": [ { "price": 10.672, "quantity": 123.39 }, { "price": 10.695, "quantity": 1253.38 }, { "price": 10.698, "quantity": 102.37 }, { "price": 10.708, "quantity": 101.23 }, { "price": 10.754, "quantity": 577.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:32:00+01:00", "open": 10.712, "high": 10.712, "low": 10.712, "close": 10.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.663, "high": 10.663, "low": 10.663, "close": 10.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3926.7913545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.733, "lowest": 10.6, "range": 0.1330000000000009, "current": 10.663 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9136.286723500001, "latest": 72537.76793, "ratio_latest_vs_avg": 7.939524023848898, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.663 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.663, "volume": 231354.94645, "body_percent": 0.24324071475348305, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.06300000000000061, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151475.05265566666, "latest": 231354.94645, "ratio_latest_vs_avg": 1.5273468626937297, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.663 } } }, "technical_indicators": { "1m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01351181, "signal_line": 10.69063918, "histogram": -10.67712736 }, "bollinger_bands": { "upper": 10.72360498, "middle": 10.6714, "lower": 10.61919502 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.692000000000002, "sma_20": 10.6714, "ema_12": 10.690639178117877, "ema_26": 10.677127363616373 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01352898, "signal_line": 10.70752084, "histogram": -10.69399185 }, "bollinger_bands": { "upper": 10.7463331, "middle": 10.69485, "lower": 10.6433669 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.694849999999997, "ema_12": 10.707520835509525, "ema_26": 10.69399185446894 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11502003, "signal_line": 11.10886671, "histogram": -10.99384668 }, "bollinger_bands": { "upper": 11.36809644, "middle": 11.03, "lower": 10.69190356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.636, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03, "ema_12": 11.108866705854572, "ema_26": 10.993846677231813 } } }, "volume_profile": { "timestamp": "2026-01-20T05:51:04+01:00", "last_500_trades": { "buy_volume": 16685.109999999997, "sell_volume": 5391.629999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 3.094631864575277, "cumulative_delta": 11293.480000000012, "delta_percent": 51.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22076.74, "point_of_control_volume": 22076.74, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:51:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T05:51:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:51:05+01:00", "last_60min": { "current_imbalance": 24.072, "imbalance_change_60min": 24.461, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 0.766140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.956, 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012708879294381279, "average_range_1m": 0.007898989898989935, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92244.92, "zen_price": 10.67, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.54, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:51:07+01:00", "key_levels": { "current_price": 10.67, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1099.9199999999998, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-20T05:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884722, "price_data": { "timestamp": "2026-01-20T05:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.666, "bid": 10.663, "ask": 10.668, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046877929870607585, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.068, "volume_24h": 267224.39, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -3.632, "trades_24h": 17711 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:52:02+01:00", "bids_analysis": { "total_quantity": 8355.670000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.663, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.662, "quantity": 22.02, "cumulative": 29.1 }, { "price": 10.658, "quantity": 7.08, "cumulative": 36.18 }, { "price": 10.655, "quantity": 17.3, "cumulative": 53.480000000000004 }, { "price": 10.654, "quantity": 7.08, "cumulative": 60.56 }, { "price": 10.653, "quantity": 46.89, "cumulative": 107.45 }, { "price": 10.652, "quantity": 17.95, "cumulative": 125.4 }, { "price": 10.65, "quantity": 16.02, "cumulative": 141.42000000000002 }, { "price": 10.649, "quantity": 7.08, "cumulative": 148.50000000000003 }, { "price": 10.648, "quantity": 48.71, "cumulative": 197.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5560.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.667, "quantity": 46.89, "cumulative": 46.89 }, { "price": 10.668, "quantity": 7.08, "cumulative": 53.97 }, { "price": 10.671, "quantity": 40.18, "cumulative": 94.15 }, { "price": 10.672, "quantity": 110.39, "cumulative": 204.54000000000002 }, { "price": 10.673, "quantity": 26.18, "cumulative": 230.72000000000003 }, { "price": 10.674, "quantity": 68.91, "cumulative": 299.63 }, { "price": 10.675, "quantity": 14, "cumulative": 313.63 }, { "price": 10.676, "quantity": 21.08, "cumulative": 334.71 }, { "price": 10.678, "quantity": 7.08, "cumulative": 341.78999999999996 }, { "price": 10.679, "quantity": 5.76, "cumulative": 347.54999999999995 } ] }, "imbalance": { "quantity_difference": 2794.920000000003, "percent": 20.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5026156543631708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.643, "quantity": 103.31 }, { "price": 10.638, "quantity": 186.9 }, { "price": 10.631, "quantity": 193.78 }, { "price": 10.627, "quantity": 140.01 }, { "price": 10.624, "quantity": 100.91 } ], "accumulation_ask_levels": [ { "price": 10.672, "quantity": 110.39 }, { "price": 10.695, "quantity": 1253.38 }, { "price": 10.776, "quantity": 593.4 }, { "price": 10.777, "quantity": 113.9 }, { "price": 10.814, "quantity": 114.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:33:00+01:00", "open": 10.709, "high": 10.715, "low": 10.709, "close": 10.715, "volume": 220.79019, "body_percent": 0.05602764030255138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3957.7150915000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.666 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.666, "volume": 75050.42688, "body_percent": 0.1502347417840377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9178.16437266667, "latest": 75050.42688, "ratio_latest_vs_avg": 8.177062845323011, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.666 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.666, "volume": 233867.6054, "body_percent": 0.21517447843577217, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.06600000000000072, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151516.9303048333, "latest": 233867.6054, "ratio_latest_vs_avg": 1.543508074836834, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.666 } } }, "technical_indicators": { "1m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01181542, "signal_line": 10.68690372, "histogram": -10.6750883 }, "bollinger_bands": { "upper": 10.71798141, "middle": 10.66925, "lower": 10.62051859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.684666666666669, "sma_20": 10.669250000000002, "ema_12": 10.686903715575584, "ema_26": 10.67508829979303 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295935, "signal_line": 10.70764634, "histogram": -10.69468699 }, "bollinger_bands": { "upper": 10.74612729, "middle": 10.695, "lower": 10.64387271 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.694999999999997, "ema_12": 10.707646339801759, "ema_26": 10.694686990660928 } }, "1h": { "rsi_14": 78.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11464027, "signal_line": 11.10895038, "histogram": -10.9943101 }, "bollinger_bands": { "upper": 11.36776427, "middle": 11.0301, "lower": 10.69243573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.634, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.030100000000001, "ema_12": 11.108950375382728, "ema_26": 10.994310101359806 } } }, "volume_profile": { "timestamp": "2026-01-20T05:52:04+01:00", "last_500_trades": { "buy_volume": 16649.310000000005, "sell_volume": 5271.610000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 3.158296990862375, "cumulative_delta": 11377.700000000013, "delta_percent": 51.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21920.92000000002, "point_of_control_volume": 21920.92000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:52:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T05:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:52:05+01:00", "last_60min": { "current_imbalance": 20.77, "imbalance_change_60min": 20.73, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 1.1373508771929823, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.567, -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012691809727239968, "average_range_1m": 0.007898989898989935, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92209.22, "zen_price": 10.666, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.18, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T05:52:07+01:00", "key_levels": { "current_price": 10.666, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.92, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1809.1299999999999, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-20T05:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884782, "price_data": { "timestamp": "2026-01-20T05:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.65, "bid": 10.655, "ask": 10.66, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.046948356807519076, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.071, "volume_24h": 267548.74, "volume_usdc_24h": 0, "price_change_24h": -0.421, "price_change_24h_percent": -3.803, "trades_24h": 17739 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:53:02+01:00", "bids_analysis": { "total_quantity": 8516.000000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.655, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.654, "quantity": 21.74, "cumulative": 28.82 }, { "price": 10.651, "quantity": 7.08, "cumulative": 35.9 }, { "price": 10.646, "quantity": 5, "cumulative": 40.9 }, { "price": 10.645, "quantity": 19.09, "cumulative": 59.989999999999995 }, { "price": 10.643, "quantity": 61.97, "cumulative": 121.96 }, { "price": 10.64, "quantity": 19.99, "cumulative": 141.95 }, { "price": 10.639, "quantity": 12.08, "cumulative": 154.03 }, { "price": 10.638, "quantity": 62.05, "cumulative": 216.07999999999998 }, { "price": 10.637, "quantity": 15.32, "cumulative": 231.39999999999998 } ] }, "asks_analysis": { "total_quantity": 6332.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.66, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.662, "quantity": 110.39, "cumulative": 117.47 }, { "price": 10.663, "quantity": 12.2, "cumulative": 129.67 }, { "price": 10.664, "quantity": 46.89, "cumulative": 176.56 }, { "price": 10.665, "quantity": 19.27, "cumulative": 195.83 }, { "price": 10.666, "quantity": 21.74, "cumulative": 217.57000000000002 }, { "price": 10.667, "quantity": 7.08, "cumulative": 224.65000000000003 }, { "price": 10.668, "quantity": 336.12, "cumulative": 560.77 }, { "price": 10.669, "quantity": 107.74, "cumulative": 668.51 }, { "price": 10.67, "quantity": 1726.04, "cumulative": 2394.55 } ] }, "imbalance": { "quantity_difference": 2183.9400000000023, "percent": 14.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.344901975028664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.633, "quantity": 168.76 }, { "price": 10.624, "quantity": 100.91 }, { "price": 10.606, "quantity": 100.91 }, { "price": 10.593, "quantity": 107.45 }, { "price": 10.591, "quantity": 584.92 } ], "accumulation_ask_levels": [ { "price": 10.662, "quantity": 110.39 }, { "price": 10.668, "quantity": 336.12 }, { "price": 10.669, "quantity": 107.74 }, { "price": 10.67, "quantity": 1726.04 }, { "price": 10.672, "quantity": 110.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:34:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.718165166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.65 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.65, "volume": 78647.53211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.05000000000000071, "pattern": "DOJI" } ], "volume_stats": { "average": 9238.116126500003, "latest": 78647.53211, "ratio_latest_vs_avg": 8.513373401357835, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.65 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.65, "volume": 237464.71063, "body_percent": 0.36486107213022456, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 151576.88205866664, "latest": 237464.71063, "ratio_latest_vs_avg": 1.5666288117609593, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.65 } } }, "technical_indicators": { "1m": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01311286, "signal_line": 10.68100424, "histogram": -10.66789138 }, "bollinger_bands": { "upper": 10.71032915, "middle": 10.6652, "lower": 10.62007085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.678111111111113, "sma_20": 10.665200000000002, "ema_12": 10.681004242868582, "ema_26": 10.667891379310616 } }, "5m": { "rsi_14": 71.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01599739, "signal_line": 10.70697698, "histogram": -10.6909796 }, "bollinger_bands": { "upper": 10.7475689, "middle": 10.6942, "lower": 10.6408311 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.694199999999999, "ema_12": 10.706976983576514, "ema_26": 10.690979597636984 } }, "1h": { "rsi_14": 78.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11767831, "signal_line": 11.10828102, "histogram": -10.99060271 }, "bollinger_bands": { "upper": 11.37046864, "middle": 11.0293, "lower": 10.68813136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.65, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.029300000000001, "ema_12": 11.108281019157483, "ema_26": 10.990602708335864 } } }, "volume_profile": { "timestamp": "2026-01-20T05:53:04+01:00", "last_500_trades": { "buy_volume": 16778.91000000002, "sell_volume": 5226.120000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 3.2105864388877445, "cumulative_delta": 11552.790000000012, "delta_percent": 52.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22005.030000000035, "point_of_control_volume": 22005.030000000035, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:53:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T05:53:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:53:05+01:00", "last_60min": { "current_imbalance": 20.084, "imbalance_change_60min": 18.192, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 1.489, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.371, 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012781176000979074, "average_range_1m": 0.008141414141414168, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92113.01, "zen_price": 10.65, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.33, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:53:07+01:00", "key_levels": { "current_price": 10.65, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.09, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1078.9399999999998, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T05:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884842, "price_data": { "timestamp": "2026-01-20T05:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.638, "bid": 10.649, "ask": 10.654, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04700131603685638, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.07, "volume_24h": 267577.72, "volume_usdc_24h": 0, "price_change_24h": -0.432, "price_change_24h_percent": -3.902, "trades_24h": 17741 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:54:03+01:00", "bids_analysis": { "total_quantity": 8318.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.649, "quantity": 10.78, "cumulative": 10.78 }, { "price": 10.648, "quantity": 21.76, "cumulative": 32.54 }, { "price": 10.647, "quantity": 10.77, "cumulative": 43.31 }, { "price": 10.643, "quantity": 5, "cumulative": 48.31 }, { "price": 10.642, "quantity": 19.07, "cumulative": 67.38 }, { "price": 10.641, "quantity": 5, "cumulative": 72.38 }, { "price": 10.64, "quantity": 58.97, "cumulative": 131.35 }, { "price": 10.639, "quantity": 19.54, "cumulative": 150.89 }, { "price": 10.638, "quantity": 108.31, "cumulative": 259.2 }, { "price": 10.637, "quantity": 18.09, "cumulative": 277.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6006.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.654, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.656, "quantity": 28, "cumulative": 35.08 }, { "price": 10.658, "quantity": 25.09, "cumulative": 60.17 }, { "price": 10.659, "quantity": 67.97, "cumulative": 128.14 }, { "price": 10.66, "quantity": 75.53, "cumulative": 203.67 }, { "price": 10.661, "quantity": 7.08, "cumulative": 210.75 }, { "price": 10.662, "quantity": 103.31, "cumulative": 314.06 }, { "price": 10.663, "quantity": 12.08, "cumulative": 326.14 }, { "price": 10.664, "quantity": 51.89, "cumulative": 378.03 }, { "price": 10.665, "quantity": 7.08, "cumulative": 385.10999999999996 } ] }, "imbalance": { "quantity_difference": 2312.2400000000025, "percent": 16.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3849761662551472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.638, "quantity": 108.31 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.624, "quantity": 100.91 }, { "price": 10.617, "quantity": 100.66 }, { "price": 10.61, "quantity": 180.63 } ], "accumulation_ask_levels": [ { "price": 10.662, "quantity": 103.31 }, { "price": 10.669, "quantity": 107.74 }, { "price": 10.67, "quantity": 1726.04 }, { "price": 10.672, "quantity": 110.39 }, { "price": 10.755, "quantity": 544.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.638, "high": 10.638, "low": 10.638, "close": 10.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4011.7158535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.638 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:15:00+01:00", "open": 10.776, "high": 10.776, "low": 10.709, "close": 10.729, "volume": 3772.18045, "body_percent": 0.4361544172234651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.638, "volume": 79367.39341, "body_percent": 0.11267605633803243, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9250.113814833336, "latest": 79367.39341, "ratio_latest_vs_avg": 8.580153174194216, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.638 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:54:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.638, "volume": 238184.57193, "body_percent": 0.4771260174010679, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 151588.879747, "latest": 238184.57193, "ratio_latest_vs_avg": 1.5712535927933973, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.638 } } }, "technical_indicators": { "1m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0131102, "signal_line": 10.6742299, "histogram": -10.6611197 }, "bollinger_bands": { "upper": 10.70211605, "middle": 10.66075, "lower": 10.61938395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 10.671555555555557, "sma_20": 10.66075, "ema_12": 10.674229903099585, "ema_26": 10.66111970130607 } }, "5m": { "rsi_14": 73.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01827591, "signal_line": 10.70647497, "histogram": -10.68819905 }, "bollinger_bands": { "upper": 10.74916762, "middle": 10.6936, "lower": 10.63803238 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.710666666666667, "sma_20": 10.693599999999998, "ema_12": 10.706474966407582, "ema_26": 10.688199052869031 } }, "1h": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11995684, "signal_line": 11.107779, "histogram": -10.98782216 }, "bollinger_bands": { "upper": 11.37256631, "middle": 11.0287, "lower": 10.68483369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.662, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0287, "ema_12": 11.107779001988549, "ema_26": 10.987822163567909 } } }, "volume_profile": { "timestamp": "2026-01-20T05:54:05+01:00", "last_500_trades": { "buy_volume": 16763.470000000023, "sell_volume": 5245.61, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 3.195714130482446, "cumulative_delta": 11517.860000000011, "delta_percent": 52.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22009.080000000034, "point_of_control_volume": 22009.080000000034, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:54:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T05:54:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:54:06+01:00", "last_60min": { "current_imbalance": 14.709, "imbalance_change_60min": 15.359, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 1.7138596491228073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.495, -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012831302347663923, "average_range_1m": 0.008161616161616196, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92127.07, "zen_price": 10.638, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.44, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:54:07+01:00", "key_levels": { "current_price": 10.638, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.22, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1487.97, "overall_risk": "97.5%" } } }, { "timestamp": "2026-01-20T05:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884902, "price_data": { "timestamp": "2026-01-20T05:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.656, "bid": 10.653, "ask": 10.658, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.046921921921912586, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.083, "volume_24h": 267597.33, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -3.853, "trades_24h": 17738 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:55:02+01:00", "bids_analysis": { "total_quantity": 8246.820000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.653, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.652, "quantity": 3.69, "cumulative": 10.77 }, { "price": 10.651, "quantity": 21.75, "cumulative": 32.519999999999996 }, { "price": 10.65, "quantity": 3.7, "cumulative": 36.22 }, { "price": 10.649, "quantity": 7.08, "cumulative": 43.3 }, { "price": 10.646, "quantity": 46.89, "cumulative": 90.19 }, { "price": 10.645, "quantity": 20.17, "cumulative": 110.36 }, { "price": 10.643, "quantity": 19.98, "cumulative": 130.34 }, { "price": 10.642, "quantity": 12.08, "cumulative": 142.42000000000002 }, { "price": 10.641, "quantity": 12.27, "cumulative": 154.69000000000003 } ] }, "asks_analysis": { "total_quantity": 6461.170000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.658, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.659, "quantity": 28, "cumulative": 35.08 }, { "price": 10.661, "quantity": 7.08, "cumulative": 42.16 }, { "price": 10.662, "quantity": 128.39, "cumulative": 170.54999999999998 }, { "price": 10.663, "quantity": 42.83, "cumulative": 213.38 }, { "price": 10.664, "quantity": 46.89, "cumulative": 260.27 }, { "price": 10.667, "quantity": 7.08, "cumulative": 267.34999999999997 }, { "price": 10.668, "quantity": 5, "cumulative": 272.34999999999997 }, { "price": 10.669, "quantity": 464.09, "cumulative": 736.4399999999999 }, { "price": 10.67, "quantity": 1726.04, "cumulative": 2462.48 } ] }, "imbalance": { "quantity_difference": 1785.6500000000024, "percent": 12.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2763663547004647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.638, "quantity": 110.39 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.624, "quantity": 100.91 }, { "price": 10.617, "quantity": 100.66 }, { "price": 10.61, "quantity": 180.63 } ], "accumulation_ask_levels": [ { "price": 10.662, "quantity": 128.39 }, { "price": 10.669, "quantity": 464.09 }, { "price": 10.67, "quantity": 1726.04 }, { "price": 10.672, "quantity": 110.39 }, { "price": 10.726, "quantity": 138.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:55:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:36:00+01:00", "open": 10.715, "high": 10.715, "low": 10.715, "close": 10.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4021.4904935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.656 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9248.720882333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.656 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.656, "volume": 238781.30793, "body_percent": 0.30872859949480286, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.05600000000000094, "pattern": null } ], "volume_stats": { "average": 151598.82534699998, "latest": 238781.30793, "ratio_latest_vs_avg": 1.575086794923674, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.656 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00639334, "signal_line": 10.6677071, "histogram": -10.66131376 }, "bollinger_bands": { "upper": 10.6905, "middle": 10.6587, "lower": 10.6269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.665, "sma_20": 10.658700000000001, "ema_12": 10.667707097735345, "ema_26": 10.661313759934647 } }, "5m": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01382999, "signal_line": 10.70326945, "histogram": -10.68943946 }, "bollinger_bands": { "upper": 10.74332962, "middle": 10.69085, "lower": 10.63837038 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.706000000000001, "sma_20": 10.690850000000001, "ema_12": 10.703269445281158, "ema_26": 10.689439459622642 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11653905, "signal_line": 11.10853203, "histogram": -10.99199298 }, "bollinger_bands": { "upper": 11.36944196, "middle": 11.0296, "lower": 10.68975804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.644, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0296, "ema_12": 11.108532027741948, "ema_26": 10.991992980719841 } } }, "volume_profile": { "timestamp": "2026-01-20T05:55:04+01:00", "last_500_trades": { "buy_volume": 16791.110000000015, "sell_volume": 5245.61, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 3.2009832984152493, "cumulative_delta": 11545.500000000011, "delta_percent": 52.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22036.720000000034, "point_of_control_volume": 22036.720000000034, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:55:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T05:55:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:55:05+01:00", "last_60min": { "current_imbalance": 16.142, "imbalance_change_60min": 20.925, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 2.0084561403508774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.423, 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012943314025941795, "average_range_1m": 0.008161616161616196, "atr_14_1m": 0.01985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92114.93, "zen_price": 10.656, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.35, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:55:07+01:00", "key_levels": { "current_price": 10.656, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 14.03, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1347.96, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-20T05:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768884962, "price_data": { "timestamp": "2026-01-20T05:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.663, "bid": 10.66, "ask": 10.666, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056269342586516245, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.098, "volume_24h": 267616.61, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -3.92, "trades_24h": 17747 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:56:03+01:00", "bids_analysis": { "total_quantity": 8502.200000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.66, "quantity": 8.92, "cumulative": 8.92 }, { "price": 10.659, "quantity": 21.73, "cumulative": 30.65 }, { "price": 10.658, "quantity": 8.92, "cumulative": 39.57 }, { "price": 10.653, "quantity": 7.08, "cumulative": 46.65 }, { "price": 10.652, "quantity": 5, "cumulative": 51.65 }, { "price": 10.651, "quantity": 69.76, "cumulative": 121.41 }, { "price": 10.649, "quantity": 22.39, "cumulative": 143.8 }, { "price": 10.648, "quantity": 32.99, "cumulative": 176.79000000000002 }, { "price": 10.647, "quantity": 125.67, "cumulative": 302.46000000000004 }, { "price": 10.646, "quantity": 81.44, "cumulative": 383.90000000000003 } ] }, "asks_analysis": { "total_quantity": 6589.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.666, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.667, "quantity": 28, "cumulative": 35.08 }, { "price": 10.668, "quantity": 7.08, "cumulative": 42.16 }, { "price": 10.669, "quantity": 126.29, "cumulative": 168.45 }, { "price": 10.67, "quantity": 1740.04, "cumulative": 1908.49 }, { "price": 10.671, "quantity": 35.73, "cumulative": 1944.22 }, { "price": 10.672, "quantity": 110.39, "cumulative": 2054.61 }, { "price": 10.674, "quantity": 53.97, "cumulative": 2108.58 }, { "price": 10.676, "quantity": 7.08, "cumulative": 2115.66 }, { "price": 10.677, "quantity": 12.71, "cumulative": 2128.37 } ] }, "imbalance": { "quantity_difference": 1912.5600000000013, "percent": 12.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2902374029537274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.647, "quantity": 125.67 }, { "price": 10.638, "quantity": 110.39 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.624, "quantity": 100.91 }, { "price": 10.621, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.669, "quantity": 126.29 }, { "price": 10.67, "quantity": 1740.04 }, { "price": 10.672, "quantity": 110.39 }, { "price": 10.685, "quantity": 100.66 }, { "price": 10.686, "quantity": 363.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:37:00+01:00", "open": 10.683, "high": 10.699, "low": 10.672, "close": 10.672, "volume": 4578.94664, "body_percent": 0.10296733127397953, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.663, "high": 10.663, "low": 10.663, "close": 10.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4027.4457763333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.663 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9255.937939166668, "latest": 433.02341, "ratio_latest_vs_avg": 0.04678330957337707, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.663 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.663, "volume": 239214.33134, "body_percent": 0.24324071475348305, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.06300000000000061, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151606.04240383333, "latest": 239214.33134, "ratio_latest_vs_avg": 1.5778680555673652, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.663 } } }, "technical_indicators": { "1m": { "rsi_14": 47.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00068387, "signal_line": 10.65945448, "histogram": -10.6587706 }, "bollinger_bands": { "upper": 10.6755023, "middle": 10.65645, "lower": 10.6373977 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.65911111111111, "sma_20": 10.65645, "ema_12": 10.659454475826415, "ema_26": 10.658770603933231 } }, "5m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01250084, "signal_line": 10.70356229, "histogram": -10.69106144 }, "bollinger_bands": { "upper": 10.74283177, "middle": 10.6912, "lower": 10.63956823 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.706000000000001, "sma_20": 10.691199999999998, "ema_12": 10.703562288629703, "ema_26": 10.691061444070618 } }, "1h": { "rsi_14": 78.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11520991, "signal_line": 11.10882487, "histogram": -10.99361497 }, "bollinger_bands": { "upper": 11.36826315, "middle": 11.02995, "lower": 10.69163685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.637, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.02995, "ema_12": 11.108824871090494, "ema_26": 10.993614965167817 } } }, "volume_profile": { "timestamp": "2026-01-20T05:56:04+01:00", "last_500_trades": { "buy_volume": 16718.220000000005, "sell_volume": 5193.700000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 3.2189421799487845, "cumulative_delta": 11524.520000000015, "delta_percent": 52.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21911.92000000003, "point_of_control_volume": 21911.92000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:56:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T05:56:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:56:06+01:00", "last_60min": { "current_imbalance": 12.141, "imbalance_change_60min": 9.629999999999999, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 2.3053684210526315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.219, 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001296013029834106, "average_range_1m": 0.008212121212121237, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92118.36, "zen_price": 10.663, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.15, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:56:08+01:00", "key_levels": { "current_price": 10.663, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.95, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1102.6, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-20T05:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885021, "price_data": { "timestamp": "2026-01-20T05:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.67, "bid": 10.675, "ask": 10.679, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03748828491096119, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.096, "volume_24h": 269371.48, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -3.839, "trades_24h": 17814 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:57:02+01:00", "bids_analysis": { "total_quantity": 8521.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.675, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.674, "quantity": 1.83, "cumulative": 8.91 }, { "price": 10.673, "quantity": 7.08, "cumulative": 15.99 }, { "price": 10.672, "quantity": 1.84, "cumulative": 17.830000000000002 }, { "price": 10.671, "quantity": 28.79, "cumulative": 46.620000000000005 }, { "price": 10.669, "quantity": 7.08, "cumulative": 53.7 }, { "price": 10.665, "quantity": 21.37, "cumulative": 75.07000000000001 }, { "price": 10.664, "quantity": 22.56, "cumulative": 97.63000000000001 }, { "price": 10.661, "quantity": 76.03, "cumulative": 173.66000000000003 }, { "price": 10.66, "quantity": 16.48, "cumulative": 190.14000000000001 } ] }, "asks_analysis": { "total_quantity": 5306.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.678, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.679, "quantity": 0.76, "cumulative": 7.84 }, { "price": 10.68, "quantity": 46.6, "cumulative": 54.44 }, { "price": 10.681, "quantity": 90.97, "cumulative": 145.41 }, { "price": 10.682, "quantity": 7.08, "cumulative": 152.49 }, { "price": 10.683, "quantity": 21.71, "cumulative": 174.20000000000002 }, { "price": 10.684, "quantity": 7.08, "cumulative": 181.28000000000003 }, { "price": 10.685, "quantity": 100.66, "cumulative": 281.94000000000005 }, { "price": 10.686, "quantity": 7.08, "cumulative": 289.02000000000004 }, { "price": 10.688, "quantity": 18.47, "cumulative": 307.49 } ] }, "imbalance": { "quantity_difference": 3214.380000000001, "percent": 23.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.605727918230745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.657, "quantity": 110.39 }, { "price": 10.647, "quantity": 110.39 }, { "price": 10.638, "quantity": 110.39 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.633, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.685, "quantity": 100.66 }, { "price": 10.693, "quantity": 1049.37 }, { "price": 10.755, "quantity": 154.89 }, { "price": 10.777, "quantity": 656.83 }, { "price": 10.814, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:38:00+01:00", "open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 75.50112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4300.089490333334, "latest": 8434.4216, "ratio_latest_vs_avg": 1.9614525741756554, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.67 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.67, "low": 10.659, "close": 10.67, "volume": 19224.06149, "body_percent": 0.10319917440659754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9569.121907166667, "latest": 19224.06149, "ratio_latest_vs_avg": 2.0089681871021408, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.67 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.67, "volume": 258005.36942, "body_percent": 0.17775283001216324, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.07000000000000028, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151919.2263718333, "latest": 258005.36942, "ratio_latest_vs_avg": 1.698306235370849, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.67 } } }, "technical_indicators": { "1m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194444, "signal_line": 10.65751956, "histogram": -10.659464 }, "bollinger_bands": { "upper": 10.67617409, "middle": 10.6567, "lower": 10.63722591 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.658, "sma_20": 10.6567, "ema_12": 10.657519559024953, "ema_26": 10.6594639954517 } }, "5m": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0111717, "signal_line": 10.70385513, "histogram": -10.69268343 }, "bollinger_bands": { "upper": 10.74250282, "middle": 10.69155, "lower": 10.64059718 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.706000000000001, "sma_20": 10.691549999999998, "ema_12": 10.703855131978248, "ema_26": 10.69268342851859 } }, "1h": { "rsi_14": 78.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11388076, "signal_line": 11.10911771, "histogram": -10.99523695 }, "bollinger_bands": { "upper": 11.36710505, "middle": 11.0303, "lower": 10.69349495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.63, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0303, "ema_12": 11.109117714439039, "ema_26": 10.995236949615792 } } }, "volume_profile": { "timestamp": "2026-01-20T05:57:04+01:00", "last_500_trades": { "buy_volume": 18037.439999999984, "sell_volume": 4796.8200000000015, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 3.760291192915302, "cumulative_delta": 13240.620000000032, "delta_percent": 57.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22834.26000000002, "point_of_control_volume": 22834.26000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:57:05+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-01-20T05:57:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:57:06+01:00", "last_60min": { "current_imbalance": 12.673, "imbalance_change_60min": 12.439, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 2.4836491228070177, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.808, 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:57:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001262700079227669, "average_range_1m": 0.007575757575757593, "atr_14_1m": 0.02092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92133.08, "zen_price": 10.67, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.08, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:57:08+01:00", "key_levels": { "current_price": 10.67, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1945.8799999999997, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-20T05:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885082, "price_data": { "timestamp": "2026-01-20T05:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.67, "bid": 10.67, "ask": 10.675, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04686035613871398, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.096, "volume_24h": 269371.48, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -3.839, "trades_24h": 17814 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:58:02+01:00", "bids_analysis": { "total_quantity": 6382.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.67, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.669, "quantity": 23.56, "cumulative": 30.64 }, { "price": 10.668, "quantity": 7.08, "cumulative": 37.72 }, { "price": 10.664, "quantity": 5, "cumulative": 42.72 }, { "price": 10.663, "quantity": 20.99, "cumulative": 63.709999999999994 }, { "price": 10.662, "quantity": 12.08, "cumulative": 75.78999999999999 }, { "price": 10.661, "quantity": 58.96, "cumulative": 134.75 }, { "price": 10.66, "quantity": 5, "cumulative": 139.75 }, { "price": 10.659, "quantity": 28.66, "cumulative": 168.41 }, { "price": 10.658, "quantity": 10.99, "cumulative": 179.4 } ] }, "asks_analysis": { "total_quantity": 5506.23, "levels_count": 100, "top_10_asks": [ { "price": 10.675, "quantity": 28, "cumulative": 28 }, { "price": 10.676, "quantity": 7.08, "cumulative": 35.08 }, { "price": 10.677, "quantity": 11.62, "cumulative": 46.699999999999996 }, { "price": 10.678, "quantity": 21.08, "cumulative": 67.78 }, { "price": 10.679, "quantity": 26.38, "cumulative": 94.16 }, { "price": 10.68, "quantity": 185.91, "cumulative": 280.07 }, { "price": 10.682, "quantity": 7.08, "cumulative": 287.15 }, { "price": 10.683, "quantity": 5, "cumulative": 292.15 }, { "price": 10.684, "quantity": 12.08, "cumulative": 304.22999999999996 }, { "price": 10.685, "quantity": 100.66, "cumulative": 404.89 } ] }, "imbalance": { "quantity_difference": 876.0599999999995, "percent": 7.369, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1591034155856184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.657, "quantity": 110.39 }, { "price": 10.647, "quantity": 110.39 }, { "price": 10.638, "quantity": 110.39 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.633, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.68, "quantity": 185.91 }, { "price": 10.685, "quantity": 100.66 }, { "price": 10.689, "quantity": 103.31 }, { "price": 10.697, "quantity": 1219.49 }, { "price": 10.777, "quantity": 656.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:39:00+01:00", "open": 10.653, "high": 10.654, "low": 10.653, "close": 10.654, "volume": 274.52928, "body_percent": 0.009387027128503199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4300.089490333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.67 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.67, "low": 10.659, "close": 10.67, "volume": 19224.06149, "body_percent": 0.10319917440659754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9569.121907166667, "latest": 19224.06149, "ratio_latest_vs_avg": 2.0089681871021408, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.67 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.67, "volume": 258005.36942, "body_percent": 0.17775283001216324, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.07000000000000028, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151919.2263718333, "latest": 258005.36942, "ratio_latest_vs_avg": 1.698306235370849, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.67 } } }, "technical_indicators": { "1m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275982, "signal_line": 10.6563413, "histogram": -10.65910112 }, "bollinger_bands": { "upper": 10.6770898, "middle": 10.657, "lower": 10.6369102 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.656888888888888, "sma_20": 10.657000000000002, "ema_12": 10.65634129702949, "ema_26": 10.659101115087836 } }, "5m": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0111717, "signal_line": 10.70385513, "histogram": -10.69268343 }, "bollinger_bands": { "upper": 10.74250282, "middle": 10.69155, "lower": 10.64059718 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.706000000000001, "sma_20": 10.691549999999998, "ema_12": 10.703855131978248, "ema_26": 10.69268342851859 } }, "1h": { "rsi_14": 78.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11388076, "signal_line": 11.10911771, "histogram": -10.99523695 }, "bollinger_bands": { "upper": 11.36710505, "middle": 11.0303, "lower": 10.69349495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.63, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.0303, "ema_12": 11.109117714439039, "ema_26": 10.995236949615792 } } }, "volume_profile": { "timestamp": "2026-01-20T05:58:04+01:00", "last_500_trades": { "buy_volume": 18037.439999999984, "sell_volume": 4796.8200000000015, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 3.760291192915302, "cumulative_delta": 13240.620000000032, "delta_percent": 57.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22834.26000000002, "point_of_control_volume": 22834.26000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:58:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-01-20T05:58:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T05:58:05+01:00", "last_60min": { "current_imbalance": 23.246, "imbalance_change_60min": 24.508, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 2.887368421052632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.844, 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001262700079227669, "average_range_1m": 0.007575757575757593, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92125.89, "zen_price": 10.675, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.04, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:58:07+01:00", "key_levels": { "current_price": 10.67, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 667.9100000000001, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-20T05:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768885142, "price_data": { "timestamp": "2026-01-20T05:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.667, "bid": 10.668, "ask": 10.674, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05624824224243206, "high_24h": 12.151, "low_24h": 10.6, "open_24h": 11.097, "volume_24h": 269432.43, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -3.875, "trades_24h": 17818 }, "orderbook_continuous": { "timestamp": "2026-01-20T05:59:02+01:00", "bids_analysis": { "total_quantity": 6434.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.668, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.667, "quantity": 21.14, "cumulative": 28.22 }, { "price": 10.663, "quantity": 7.08, "cumulative": 35.3 }, { "price": 10.661, "quantity": 11.22, "cumulative": 46.519999999999996 }, { "price": 10.66, "quantity": 5, "cumulative": 51.519999999999996 }, { "price": 10.659, "quantity": 22.85, "cumulative": 74.37 }, { "price": 10.658, "quantity": 24.95, "cumulative": 99.32000000000001 }, { "price": 10.656, "quantity": 61.83, "cumulative": 161.15 }, { "price": 10.655, "quantity": 7.08, "cumulative": 168.23000000000002 }, { "price": 10.653, "quantity": 78.83, "cumulative": 247.06 } ] }, "asks_analysis": { "total_quantity": 5509.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.674, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.675, "quantity": 28, "cumulative": 35.08 }, { "price": 10.676, "quantity": 7.08, "cumulative": 42.16 }, { "price": 10.677, "quantity": 12.18, "cumulative": 54.339999999999996 }, { "price": 10.678, "quantity": 21.08, "cumulative": 75.41999999999999 }, { "price": 10.679, "quantity": 35.9, "cumulative": 111.32 }, { "price": 10.68, "quantity": 164.2, "cumulative": 275.52 }, { "price": 10.681, "quantity": 5, "cumulative": 280.52 }, { "price": 10.682, "quantity": 12.08, "cumulative": 292.59999999999997 }, { "price": 10.683, "quantity": 17.69, "cumulative": 310.28999999999996 } ] }, "imbalance": { "quantity_difference": 925.4600000000028, "percent": 7.749, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1679890362222167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.647, "quantity": 110.39 }, { "price": 10.638, "quantity": 110.39 }, { "price": 10.637, "quantity": 140.01 }, { "price": 10.635, "quantity": 100.66 }, { "price": 10.633, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.68, "quantity": 164.2 }, { "price": 10.685, "quantity": 100.66 }, { "price": 10.689, "quantity": 103.31 }, { "price": 10.697, "quantity": 1219.49 }, { "price": 10.777, "quantity": 656.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T05:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.666, "close": 10.666, "volume": 255.66402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:41:00+01:00", "open": 10.655, "high": 10.657, "low": 10.64, "close": 10.646, "volume": 1358.26308, "body_percent": 0.08446738620364679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:42:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 262.24416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:43:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:44:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.662, "low": 10.658, "close": 10.662, "volume": 213.60225, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:46:00+01:00", "open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:47:00+01:00", "open": 10.683, "high": 10.689, "low": 10.6, "close": 10.654, "volume": 118851.687, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-01-20T05:48:00+01:00", "open": 10.659, "high": 10.664, "low": 10.623, "close": 10.632, "volume": 18715.38438, "body_percent": 0.2533070644525849, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:49:00+01:00", "open": 10.643, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 2599.28914, "body_percent": 0.06577092924926875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.663, "low": 10.6, "close": 10.663, "volume": 72537.76793, "body_percent": 0.12206572769952959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:51:00+01:00", "open": 10.664, "high": 10.67, "low": 10.664, "close": 10.666, "volume": 2512.65895, "body_percent": 0.018754688672174308, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:52:00+01:00", "open": 10.659, "high": 10.668, "low": 10.644, "close": 10.65, "volume": 3597.10523, "body_percent": 0.08443568815086162, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T05:53:00+01:00", "open": 10.64, "high": 10.64, "low": 10.638, "close": 10.638, "volume": 719.8613, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:54:00+01:00", "open": 10.656, "high": 10.656, "low": 10.656, "close": 10.656, "volume": 596.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.664, "low": 10.659, "close": 10.663, "volume": 433.02341, "body_percent": 0.037526972511488496, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:56:00+01:00", "open": 10.666, "high": 10.67, "low": 10.666, "close": 10.67, "volume": 10356.61648, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:57:00+01:00", "open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 8434.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:58:00+01:00", "open": 10.675, "high": 10.675, "low": 10.665, "close": 10.667, "volume": 798.60181, "body_percent": 0.0749414519906407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T05:59:00+01:00", "open": 10.667, "high": 10.667, "low": 10.667, "close": 10.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4313.3995205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 118851.687, "min": 0 }, "price_stats": { "highest": 10.718, "lowest": 10.6, "range": 0.11800000000000033, "current": 10.667 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T05:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T04:20:00+01:00", "open": 10.738, "high": 10.738, "low": 10.673, "close": 10.715, "volume": 10931.38699, "body_percent": 0.2141925870739401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T04:25:00+01:00", "open": 10.715, "high": 10.728, "low": 10.708, "close": 10.72, "volume": 4007.6084, "body_percent": 0.04666355576295644, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T04:30:00+01:00", "open": 10.712, "high": 10.722, "low": 10.664, "close": 10.689, "volume": 12215.84728, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-20T04:35:00+01:00", "open": 10.668, "high": 10.735, "low": 10.668, "close": 10.725, "volume": 6576.75272, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:40:00+01:00", "open": 10.707, "high": 10.707, "low": 10.707, "close": 10.707, "volume": 362.75316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T04:45:00+01:00", "open": 10.719, "high": 10.765, "low": 10.71, "close": 10.747, "volume": 6242.05132, "body_percent": 0.2612183972385528, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T04:50:00+01:00", "open": 10.733, "high": 10.733, "low": 10.684, "close": 10.685, "volume": 1734.15554, "body_percent": 0.44721885772850123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T04:55:00+01:00", "open": 10.685, "high": 10.693, "low": 10.674, "close": 10.679, "volume": 2518.37928, "body_percent": 0.05615348619560344, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.693, "low": 10.67, "close": 10.687, "volume": 1728.2282, "body_percent": 0.018710824211812777, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T05:05:00+01:00", "open": 10.694, "high": 10.718, "low": 10.694, "close": 10.696, "volume": 1792.298, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:10:00+01:00", "open": 10.68, "high": 10.689, "low": 10.68, "close": 10.689, "volume": 283.27602, "body_percent": 0.08426966292135152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:15:00+01:00", "open": 10.689, "high": 10.695, "low": 10.689, "close": 10.695, "volume": 615.29531, "body_percent": 0.05613247263542172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:20:00+01:00", "open": 10.684, "high": 10.715, "low": 10.684, "close": 10.707, "volume": 4074.15885, "body_percent": 0.2152751778360302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:25:00+01:00", "open": 10.712, "high": 10.716, "low": 10.68, "close": 10.689, "volume": 2804.44069, "body_percent": 0.2147124719940225, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T05:30:00+01:00", "open": 10.691, "high": 10.715, "low": 10.691, "close": 10.715, "volume": 334.37038, "body_percent": 0.22448788700775543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T05:35:00+01:00", "open": 10.683, "high": 10.699, "low": 10.653, "close": 10.654, "volume": 4928.97704, "body_percent": 0.271459327904146, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T05:40:00+01:00", "open": 10.666, "high": 10.666, "low": 10.64, "close": 10.656, "volume": 1876.17126, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-20T05:45:00+01:00", "open": 10.658, "high": 10.689, "low": 10.6, "close": 10.65, "volume": 140379.96277, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:50:00+01:00", "open": 10.65, "high": 10.67, "low": 10.6, "close": 10.656, "volume": 79964.12941, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T05:55:00+01:00", "open": 10.659, "high": 10.675, "low": 10.659, "close": 10.667, "volume": 20022.6633, "body_percent": 0.07505394502297699, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9582.431937333335, "latest": 20022.6633, "ratio_latest_vs_avg": 2.089517925193012, "max": 140379.96277, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.6, "range": 0.5229999999999997, "current": 10.667 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T05:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.667, "volume": 258803.97123, "body_percent": 0.20581906632987407, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.06700000000000017, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 151932.536402, "latest": 258803.97123, "ratio_latest_vs_avg": 1.7034137476993583, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.667 } } }, "technical_indicators": { "1m": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213979, "signal_line": 10.65661866, "histogram": -10.65875846 }, "bollinger_bands": { "upper": 10.67767424, "middle": 10.6575, "lower": 10.63732576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.654444444444444, "sma_20": 10.657500000000002, "ema_12": 10.656618664144032, "ema_26": 10.658758457207515 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01174134, "signal_line": 10.70372963, "histogram": -10.69198829 }, "bollinger_bands": { "upper": 10.74262265, "middle": 10.6914, "lower": 10.64017735 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.706000000000001, "sma_20": 10.691399999999998, "ema_12": 10.703729627686013, "ema_26": 10.691988292326602 } }, "1h": { "rsi_14": 78.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1144504, "signal_line": 11.10899221, "histogram": -10.99454181 }, "bollinger_bands": { "upper": 11.36759883, "middle": 11.03015, "lower": 10.69270117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.633, "moving_averages": { "sma_9": 11.14422222222222, "sma_20": 11.03015, "ema_12": 11.108992210146804, "ema_26": 10.994541813423801 } } }, "volume_profile": { "timestamp": "2026-01-20T05:59:04+01:00", "last_500_trades": { "buy_volume": 18065.439999999984, "sell_volume": 4773.5300000000025, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 3.7845032921129595, "cumulative_delta": 13291.91000000003, "delta_percent": 58.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 22838.97000000002, "point_of_control_volume": 22838.97000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T05:59:04+01:00", "whale_activity": { "large_buy_orders": 12273.539999999997, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768884446649, "price": 10.6, "quantity": 7055.53, "type": "BUY" }, { "timestamp": 1768884509591, "price": 10.659, "quantity": 1348, "type": "BUY" }, { "timestamp": 1768884618609, "price": 10.6, "quantity": 693, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 501.3, "type": "BUY" }, { "timestamp": 1768884618610, "price": 10.6, "quantity": 2675.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-01-20T05:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T05:59:05+01:00", "last_60min": { "current_imbalance": 7.369, "imbalance_change_60min": 7.492, "min_imbalance": -15.146, "max_imbalance": 24.072, "average_imbalance": 3.038789473684211, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.577, 1.257, 1.294, -1.735, -12.385, -10.781, 2.471, -12.329, -9.848, 19.2, -15.146, 24.072, 20.77, 20.084, 14.709, 16.142, 12.141, 12.673, 23.246, 7.369 ] }, "volatility_metrics": { "timestamp": "2026-01-20T05:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012602017466174754, "average_range_1m": 0.007676767676767711, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92065.04, "zen_price": 10.667, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.21, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T05:59:07+01:00", "key_levels": { "current_price": 10.667, "resistance_24h": 12.151, "support_24h": 10.6, "distance_to_resistance_percent": 13.91, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 658.48, "overall_risk": "95.7%" } } } ] }