{ "hour": "2026-01-20_01", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.925, "max_price": 11.118, "min_imbalance": -13.024, "max_imbalance": 26.085 }, "data": [ { "timestamp": "2026-01-20T01:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867204, "price_data": { "timestamp": "2026-01-20T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 11.051, "bid": 11.046, "ask": 11.056, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09048954845715126, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.612, "volume_24h": 408148.52, "volume_usdc_24h": 0, "price_change_24h": -0.561, "price_change_24h_percent": -4.831, "trades_24h": 28385 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:00:04+01:00", "bids_analysis": { "total_quantity": 6935.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.046, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.043, "quantity": 5.73, "cumulative": 12.81 }, { "price": 11.042, "quantity": 10, "cumulative": 22.810000000000002 }, { "price": 11.041, "quantity": 17.15, "cumulative": 39.96 }, { "price": 11.039, "quantity": 20.01, "cumulative": 59.97 }, { "price": 11.038, "quantity": 10, "cumulative": 69.97 }, { "price": 11.037, "quantity": 17.91, "cumulative": 87.88 }, { "price": 11.036, "quantity": 87.6, "cumulative": 175.48 }, { "price": 11.035, "quantity": 53.77, "cumulative": 229.25 }, { "price": 11.034, "quantity": 7.08, "cumulative": 236.33 } ] }, "asks_analysis": { "total_quantity": 7821.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.053, "quantity": 10.04, "cumulative": 10.04 }, { "price": 11.054, "quantity": 48.68, "cumulative": 58.72 }, { "price": 11.056, "quantity": 10.03, "cumulative": 68.75 }, { "price": 11.057, "quantity": 10, "cumulative": 78.75 }, { "price": 11.058, "quantity": 140.22, "cumulative": 218.97 }, { "price": 11.059, "quantity": 64.01, "cumulative": 282.98 }, { "price": 11.062, "quantity": 25.06, "cumulative": 308.04 }, { "price": 11.063, "quantity": 63.77, "cumulative": 371.81 }, { "price": 11.064, "quantity": 48.68, "cumulative": 420.49 }, { "price": 11.065, "quantity": 10, "cumulative": 430.49 } ] }, "imbalance": { "quantity_difference": -885.6500000000015, "percent": -6.002, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8867618873487588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.018, "quantity": 143.3 }, { "price": 11.014, "quantity": 120.4 }, { "price": 11.004, "quantity": 132.64 } ], "accumulation_ask_levels": [ { "price": 11.058, "quantity": 140.22 }, { "price": 11.067, "quantity": 113.32 }, { "price": 11.076, "quantity": 140.56 }, { "price": 11.084, "quantity": 102.45 }, { "price": 11.085, "quantity": 147.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1737.7480969999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6523.214036333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152542.07165600001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.051 } } }, "technical_indicators": { "1m": { "rsi_14": 89.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00379023, "signal_line": 11.07360035, "histogram": -11.06981012 }, "bollinger_bands": { "upper": 11.10487951, "middle": 11.07335, "lower": 11.04182049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.082777777777778, "sma_20": 11.073349999999998, "ema_12": 11.07360035003004, "ema_26": 11.06981011686425 } }, "5m": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00947029, "signal_line": 11.0030968, "histogram": -11.01256709 }, "bollinger_bands": { "upper": 11.10510286, "middle": 11.0088, "lower": 10.91249714 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.992888888888888, "sma_20": 11.0088, "ema_12": 11.003096801773712, "ema_26": 11.012567094748992 } }, "1h": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10036612, "signal_line": 11.31343593, "histogram": -11.21306982 }, "bollinger_bands": { "upper": 11.64719643, "middle": 11.193, "lower": 10.73880357 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.192999999999998, "ema_12": 11.313435931464879, "ema_26": 11.213069815183259 } } }, "volume_profile": { "timestamp": "2026-01-20T01:00:07+01:00", "last_500_trades": { "buy_volume": 4733.429999999996, "sell_volume": 2629.849999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.7998859250527595, "cumulative_delta": 2103.580000000001, "delta_percent": 28.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5118.609999999994, "point_of_control_volume": 5118.609999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:00:07+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:00:08+01:00", "last_60min": { "current_imbalance": -9.175, "imbalance_change_60min": -11.657, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.842660714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011494859327975343, "average_range_1m": 0.006888888888888821, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92631, "zen_price": 11.051, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.26, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:00:10+01:00", "key_levels": { "current_price": 11.051, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "84.4%" } } }, { "timestamp": "2026-01-20T01:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867262, "price_data": { "timestamp": "2026-01-20T01:01:02+01:00", "symbol": "ZENUSDC", "current_price": 11.062, "bid": 11.065, "ask": 11.069, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.0361598264328452, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.18, "volume_24h": 400187.1, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.055, "trades_24h": 27758 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:01:03+01:00", "bids_analysis": { "total_quantity": 6513.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.065, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.064, "quantity": 9.73, "cumulative": 16.810000000000002 }, { "price": 11.063, "quantity": 17.08, "cumulative": 33.89 }, { "price": 11.062, "quantity": 19.54, "cumulative": 53.43 }, { "price": 11.061, "quantity": 113.32, "cumulative": 166.75 }, { "price": 11.059, "quantity": 7.08, "cumulative": 173.83 }, { "price": 11.058, "quantity": 19.54, "cumulative": 193.37 }, { "price": 11.057, "quantity": 7.08, "cumulative": 200.45000000000002 }, { "price": 11.056, "quantity": 10, "cumulative": 210.45000000000002 }, { "price": 11.055, "quantity": 7.08, "cumulative": 217.53000000000003 } ] }, "asks_analysis": { "total_quantity": 7341.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.069, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.07, "quantity": 3.67, "cumulative": 10.75 }, { "price": 11.071, "quantity": 7.08, "cumulative": 17.83 }, { "price": 11.072, "quantity": 13.67, "cumulative": 31.5 }, { "price": 11.073, "quantity": 17.08, "cumulative": 48.58 }, { "price": 11.074, "quantity": 48.68, "cumulative": 97.25999999999999 }, { "price": 11.075, "quantity": 76.16, "cumulative": 173.42 }, { "price": 11.077, "quantity": 7.08, "cumulative": 180.5 }, { "price": 11.078, "quantity": 12.26, "cumulative": 192.76 }, { "price": 11.079, "quantity": 55.76, "cumulative": 248.51999999999998 } ] }, "imbalance": { "quantity_difference": -828.6199999999999, "percent": -5.981, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8871383604538874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.061, "quantity": 113.32 }, { "price": 11.052, "quantity": 113.32 }, { "price": 11.045, "quantity": 298.14 }, { "price": 11.042, "quantity": 113.32 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 102.45 }, { "price": 11.085, "quantity": 154.56 }, { "price": 11.095, "quantity": 125.56 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.062, "high": 11.062, "low": 11.062, "close": 11.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1724.8991156666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.062 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6535.519096, "latest": 738.30358, "ratio_latest_vs_avg": 0.11296785598130551, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.062 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.065, "low": 11.057, "close": 11.065, "volume": 816.64378, "body_percent": 0.07235235597358342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152555.6823856667, "latest": 816.64378, "ratio_latest_vs_avg": 0.005353086605686, "max": 1852480.03938, "min": 816.64378 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.065 } } }, "technical_indicators": { "1m": { "rsi_14": 79.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026997, "signal_line": 11.0767425, "histogram": -11.0740428 }, "bollinger_bands": { "upper": 11.10407841, "middle": 11.07415, "lower": 11.04422159 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.084333333333335, "sma_20": 11.07415, "ema_12": 11.076742497169839, "ema_26": 11.074042801725653 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01212858, "signal_line": 11.00368249, "histogram": -11.01581106 }, "bollinger_bands": { "upper": 11.10721284, "middle": 11.0095, "lower": 10.91178716 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.992888888888888, "sma_20": 11.009500000000001, "ema_12": 11.0036824884708, "ema_26": 11.01581106364494 } }, "1h": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09770783, "signal_line": 11.31402162, "histogram": -11.21631378 }, "bollinger_bands": { "upper": 11.64706127, "middle": 11.1937, "lower": 10.74033873 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.193699999999998, "ema_12": 11.31402161816197, "ema_26": 11.216313784079206 } } }, "volume_profile": { "timestamp": "2026-01-20T01:01:04+01:00", "last_500_trades": { "buy_volume": 4797.229999999996, "sell_volume": 2629.849999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.8241458638325379, "cumulative_delta": 2167.3800000000006, "delta_percent": 29.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5192.449999999994, "point_of_control_volume": 5192.449999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:01:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T01:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:01:06+01:00", "last_60min": { "current_imbalance": -6.002, "imbalance_change_60min": -6.681, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.994160714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011541484590925303, "average_range_1m": 0.006949494949494884, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92614.24, "zen_price": 11.065, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.55, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:01:07+01:00", "key_levels": { "current_price": 11.065, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-20T01:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867322, "price_data": { "timestamp": "2026-01-20T01:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.065, "bid": 11.073, "ask": 11.078, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045187528242196164, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 10.541, "volume_24h": 321042.48, "volume_usdc_24h": 0, "price_change_24h": 0.524, "price_change_24h_percent": 4.971, "trades_24h": 24825 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:02:02+01:00", "bids_analysis": { "total_quantity": 6545.209999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.075, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.074, "quantity": 10.63, "cumulative": 17.71 }, { "price": 11.073, "quantity": 7.08, "cumulative": 24.79 }, { "price": 11.072, "quantity": 10.63, "cumulative": 35.42 }, { "price": 11.071, "quantity": 7.08, "cumulative": 42.5 }, { "price": 11.069, "quantity": 18.5, "cumulative": 61 }, { "price": 11.067, "quantity": 19.85, "cumulative": 80.85 }, { "price": 11.066, "quantity": 10, "cumulative": 90.85 }, { "price": 11.065, "quantity": 21.74, "cumulative": 112.58999999999999 }, { "price": 11.064, "quantity": 177.29, "cumulative": 289.88 } ] }, "asks_analysis": { "total_quantity": 7262.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.082, "quantity": 10.75, "cumulative": 10.75 }, { "price": 11.084, "quantity": 102.45, "cumulative": 113.2 }, { "price": 11.085, "quantity": 7.08, "cumulative": 120.28 }, { "price": 11.087, "quantity": 22.37, "cumulative": 142.65 }, { "price": 11.088, "quantity": 12.24, "cumulative": 154.89000000000001 }, { "price": 11.089, "quantity": 7.08, "cumulative": 161.97000000000003 }, { "price": 11.091, "quantity": 83, "cumulative": 244.97000000000003 }, { "price": 11.093, "quantity": 60.85, "cumulative": 305.82000000000005 }, { "price": 11.095, "quantity": 132.64, "cumulative": 438.46000000000004 }, { "price": 11.096, "quantity": 48.68, "cumulative": 487.14000000000004 } ] }, "imbalance": { "quantity_difference": -717.5400000000027, "percent": -5.197, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.901202712471171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.064, "quantity": 177.29 }, { "price": 11.054, "quantity": 322.67 }, { "price": 11.053, "quantity": 109.53 }, { "price": 11.052, "quantity": 113.32 }, { "price": 11.042, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 102.45 }, { "price": 11.095, "quantity": 132.64 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 }, { "price": 11.123, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1725.9535276666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.065 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.065, "low": 11.057, "close": 11.065, "volume": 816.64378, "body_percent": 0.07235235597358342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6536.824766, "latest": 816.64378, "ratio_latest_vs_avg": 0.1249297341191722, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.065 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.065, "low": 11.057, "close": 11.065, "volume": 816.64378, "body_percent": 0.07235235597358342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152555.6823856667, "latest": 816.64378, "ratio_latest_vs_avg": 0.005353086605686, "max": 1852480.03938, "min": 816.64378 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.065 } } }, "technical_indicators": { "1m": { "rsi_14": 76.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00390763, "signal_line": 11.07851386, "histogram": -11.07460623 }, "bollinger_bands": { "upper": 11.10408648, "middle": 11.07405, "lower": 11.04401352 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.084777777777779, "sma_20": 11.074050000000002, "ema_12": 11.078513860291627, "ema_26": 11.074606225863706 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01212858, "signal_line": 11.00368249, "histogram": -11.01581106 }, "bollinger_bands": { "upper": 11.10721284, "middle": 11.0095, "lower": 10.91178716 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.992888888888888, "sma_20": 11.009500000000001, "ema_12": 11.0036824884708, "ema_26": 11.01581106364494 } }, "1h": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09770783, "signal_line": 11.31402162, "histogram": -11.21631378 }, "bollinger_bands": { "upper": 11.64706127, "middle": 11.1937, "lower": 10.74033873 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.193699999999998, "ema_12": 11.31402161816197, "ema_26": 11.216313784079206 } } }, "volume_profile": { "timestamp": "2026-01-20T01:02:05+01:00", "last_500_trades": { "buy_volume": 4797.229999999996, "sell_volume": 2629.849999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.8241458638325379, "cumulative_delta": 2167.3800000000006, "delta_percent": 29.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5192.449999999994, "point_of_control_volume": 5192.449999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:02:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T01:02:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:02:07+01:00", "last_60min": { "current_imbalance": -5.981, "imbalance_change_60min": -6.236, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.1130892857142864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011541484590925303, "average_range_1m": 0.006949494949494884, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92644.87, "zen_price": 11.065, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.65, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:02:09+01:00", "key_levels": { "current_price": 11.065, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-20T01:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867381, "price_data": { "timestamp": "2026-01-20T01:03:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.066, "ask": 11.071, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04517936206739862, "high_24h": 12.151, "low_24h": 10.321, "open_24h": 10.448, "volume_24h": 310662.6, "volume_usdc_24h": 0, "price_change_24h": 0.619, "price_change_24h_percent": 5.925, "trades_24h": 23280 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:03:02+01:00", "bids_analysis": { "total_quantity": 6316.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.066, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.064, "quantity": 10.64, "cumulative": 17.72 }, { "price": 11.063, "quantity": 5, "cumulative": 22.72 }, { "price": 11.062, "quantity": 15.64, "cumulative": 38.36 }, { "price": 11.061, "quantity": 120.4, "cumulative": 158.76 }, { "price": 11.059, "quantity": 5, "cumulative": 163.76 }, { "price": 11.058, "quantity": 48.68, "cumulative": 212.44 }, { "price": 11.057, "quantity": 5, "cumulative": 217.44 }, { "price": 11.056, "quantity": 7.08, "cumulative": 224.52 }, { "price": 11.055, "quantity": 15.31, "cumulative": 239.83 } ] }, "asks_analysis": { "total_quantity": 7308.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.071, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.072, "quantity": 3.67, "cumulative": 10.75 }, { "price": 11.073, "quantity": 7.08, "cumulative": 17.83 }, { "price": 11.074, "quantity": 8.67, "cumulative": 26.5 }, { "price": 11.075, "quantity": 12.08, "cumulative": 38.58 }, { "price": 11.076, "quantity": 20.31, "cumulative": 58.89 }, { "price": 11.077, "quantity": 25.48, "cumulative": 84.37 }, { "price": 11.078, "quantity": 53.68, "cumulative": 138.05 }, { "price": 11.079, "quantity": 19.24, "cumulative": 157.29000000000002 }, { "price": 11.08, "quantity": 23.4, "cumulative": 180.69000000000003 } ] }, "imbalance": { "quantity_difference": -991.6500000000005, "percent": -7.278, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8643119955229047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.061, "quantity": 120.4 }, { "price": 11.053, "quantity": 109.53 }, { "price": 11.052, "quantity": 113.32 }, { "price": 11.042, "quantity": 113.32 }, { "price": 11.037, "quantity": 347.64 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 102.45 }, { "price": 11.086, "quantity": 126.94 }, { "price": 11.095, "quantity": 125.56 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1717.5910901666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.067, "low": 11.057, "close": 11.067, "volume": 894.99814, "body_percent": 0.0904404449669873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6538.130671999999, "latest": 894.99814, "ratio_latest_vs_avg": 0.1368889954789206, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.067, "low": 11.057, "close": 11.067, "volume": 894.99814, "body_percent": 0.0904404449669873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152556.9882916667, "latest": 894.99814, "ratio_latest_vs_avg": 0.005866647932829496, "max": 1852480.03938, "min": 894.99814 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499095, "signal_line": 11.08070617, "histogram": -11.07571522 }, "bollinger_bands": { "upper": 11.10407841, "middle": 11.07415, "lower": 11.04422159 }, "stochastic": { "K": 8.89, "D": 2.93 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.085222222222223, "sma_20": 11.07415, "ema_12": 11.080706171605197, "ema_26": 11.075715221991038 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01250833, "signal_line": 11.00376616, "histogram": -11.01627449 }, "bollinger_bands": { "upper": 11.10754366, "middle": 11.0096, "lower": 10.91165634 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.992888888888888, "sma_20": 11.0096, "ema_12": 11.003766157998957, "ema_26": 11.016274487772934 } }, "1h": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09732808, "signal_line": 11.31410529, "histogram": -11.21677721 }, "bollinger_bands": { "upper": 11.64704854, "middle": 11.1938, "lower": 10.74055146 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1938, "ema_12": 11.314105287690124, "ema_26": 11.2167772082072 } } }, "volume_profile": { "timestamp": "2026-01-20T01:03:04+01:00", "last_500_trades": { "buy_volume": 4797.229999999996, "sell_volume": 2630.739999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.8235287409626189, "cumulative_delta": 2166.490000000001, "delta_percent": 29.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5199.529999999994, "point_of_control_volume": 5199.529999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:03:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T01:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:03:05+01:00", "last_60min": { "current_imbalance": -5.197, "imbalance_change_60min": 3.0409999999999995, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.210446428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001154255395637401, "average_range_1m": 0.006888888888888821, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.27, "zen_price": 11.067, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.86, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:03:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "83.1%" } } }, { "timestamp": "2026-01-20T01:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867442, "price_data": { "timestamp": "2026-01-20T01:04:02+01:00", "symbol": "ZENUSDC", "current_price": 11.105, "bid": 11.095, "ask": 11.101, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05402971634399124, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.966, "volume_24h": 306866.57, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 1.268, "trades_24h": 22712 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:04:03+01:00", "bids_analysis": { "total_quantity": 6653.600000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.091, "quantity": 17.84, "cumulative": 17.84 }, { "price": 11.09, "quantity": 7.08, "cumulative": 24.92 }, { "price": 11.089, "quantity": 5, "cumulative": 29.92 }, { "price": 11.088, "quantity": 7.08, "cumulative": 37 }, { "price": 11.087, "quantity": 5, "cumulative": 42 }, { "price": 11.086, "quantity": 120.4, "cumulative": 162.4 }, { "price": 11.084, "quantity": 53.77, "cumulative": 216.17000000000002 }, { "price": 11.082, "quantity": 27.49, "cumulative": 243.66000000000003 }, { "price": 11.081, "quantity": 7.08, "cumulative": 250.74000000000004 }, { "price": 11.08, "quantity": 48.68, "cumulative": 299.42 } ] }, "asks_analysis": { "total_quantity": 6875.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 11.097, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.098, "quantity": 3.16, "cumulative": 10.24 }, { "price": 11.099, "quantity": 7.08, "cumulative": 17.32 }, { "price": 11.1, "quantity": 3.16, "cumulative": 20.48 }, { "price": 11.101, "quantity": 7.08, "cumulative": 27.560000000000002 }, { "price": 11.102, "quantity": 5, "cumulative": 32.56 }, { "price": 11.103, "quantity": 23.4, "cumulative": 55.96 }, { "price": 11.104, "quantity": 17.48, "cumulative": 73.44 }, { "price": 11.105, "quantity": 76.12, "cumulative": 149.56 }, { "price": 11.106, "quantity": 53.68, "cumulative": 203.24 } ] }, "imbalance": { "quantity_difference": -221.74999999999545, "percent": -1.639, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.967747096511451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.086, "quantity": 120.4 }, { "price": 11.078, "quantity": 420.35 }, { "price": 11.07, "quantity": 120.4 }, { "price": 11.061, "quantity": 120.4 }, { "price": 11.053, "quantity": 109.53 } ], "accumulation_ask_levels": [ { "price": 11.11, "quantity": 113.32 }, { "price": 11.12, "quantity": 113.32 }, { "price": 11.134, "quantity": 183.55 }, { "price": 11.143, "quantity": 167.09 }, { "price": 11.153, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.105, "high": 11.105, "low": 11.105, "close": 11.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1715.9970534999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.105 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.105, "volume": 2404.26692, "body_percent": 0.43411413584154873, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6563.285151666667, "latest": 2404.26692, "ratio_latest_vs_avg": 0.3663206556535892, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.105 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.105, "volume": 2404.26692, "body_percent": 0.43411413584154873, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152582.14277133337, "latest": 2404.26692, "ratio_latest_vs_avg": 0.015757197246883244, "max": 1852480.03938, "min": 2404.26692 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.105 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00104858, "signal_line": 11.08471333, "histogram": -11.0857619 }, "bollinger_bands": { "upper": 11.11257909, "middle": 11.07785, "lower": 11.04312091 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 11.085444444444445, "sma_20": 11.077850000000002, "ema_12": 11.084713327665636, "ema_26": 11.085761902856731 } }, "5m": { "rsi_14": 35.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01972367, "signal_line": 11.00535588, "histogram": -11.02507955 }, "bollinger_bands": { "upper": 11.11513301, "middle": 11.0115, "lower": 10.90786699 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 10.992888888888888, "sma_20": 11.011500000000002, "ema_12": 11.005355879033914, "ema_26": 11.025079546204797 } }, "1h": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09011274, "signal_line": 11.31569501, "histogram": -11.22558227 }, "bollinger_bands": { "upper": 11.64712136, "middle": 11.1957, "lower": 10.74427864 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.195699999999999, "ema_12": 11.315695008725083, "ema_26": 11.225582266639062 } } }, "volume_profile": { "timestamp": "2026-01-20T01:04:05+01:00", "last_500_trades": { "buy_volume": 4789.119999999996, "sell_volume": 2683.389999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.7847275274932082, "cumulative_delta": 2105.730000000001, "delta_percent": 28.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5335.459999999994, "point_of_control_volume": 5335.459999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:04:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T01:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:04:06+01:00", "last_60min": { "current_imbalance": -7.278, "imbalance_change_60min": -11.658, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.193303571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001204534742060899, "average_range_1m": 0.007141414141414077, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92728.3, "zen_price": 11.105, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.2, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:04:07+01:00", "key_levels": { "current_price": 11.105, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.42, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.2%" } } }, { "timestamp": "2026-01-20T01:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867502, "price_data": { "timestamp": "2026-01-20T01:05:03+01:00", "symbol": "ZENUSDC", "current_price": 11.101, "bid": 11.108, "ask": 11.117, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08107377713719792, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.099, "volume_24h": 300672.13, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.018, "trades_24h": 21900 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:05:03+01:00", "bids_analysis": { "total_quantity": 6088.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.108, "quantity": 17.45, "cumulative": 17.45 }, { "price": 11.107, "quantity": 5, "cumulative": 22.45 }, { "price": 11.106, "quantity": 17.45, "cumulative": 39.9 }, { "price": 11.105, "quantity": 113.32, "cumulative": 153.22 }, { "price": 11.104, "quantity": 7.08, "cumulative": 160.3 }, { "price": 11.102, "quantity": 102.45, "cumulative": 262.75 }, { "price": 11.101, "quantity": 27.43, "cumulative": 290.18 }, { "price": 11.1, "quantity": 7.08, "cumulative": 297.26 }, { "price": 11.099, "quantity": 5, "cumulative": 302.26 }, { "price": 11.098, "quantity": 7.08, "cumulative": 309.34 } ] }, "asks_analysis": { "total_quantity": 6852.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.117, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.118, "quantity": 9.41, "cumulative": 16.490000000000002 }, { "price": 11.119, "quantity": 7.08, "cumulative": 23.57 }, { "price": 11.12, "quantity": 15.42, "cumulative": 38.99 }, { "price": 11.121, "quantity": 60.76, "cumulative": 99.75 }, { "price": 11.122, "quantity": 24.06, "cumulative": 123.81 }, { "price": 11.123, "quantity": 60.85, "cumulative": 184.66 }, { "price": 11.124, "quantity": 128.56, "cumulative": 313.22 }, { "price": 11.125, "quantity": 19.27, "cumulative": 332.49 }, { "price": 11.126, "quantity": 27.24, "cumulative": 359.73 } ] }, "imbalance": { "quantity_difference": -764.119999999999, "percent": -5.904, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8884955390627509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.105, "quantity": 113.32 }, { "price": 11.102, "quantity": 102.45 }, { "price": 11.096, "quantity": 120.4 }, { "price": 11.086, "quantity": 113.32 }, { "price": 11.07, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.124, "quantity": 128.56 }, { "price": 11.134, "quantity": 113.32 }, { "price": 11.143, "quantity": 167.09 }, { "price": 11.153, "quantity": 167.09 }, { "price": 11.162, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.101, "high": 11.101, "low": 11.101, "close": 11.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1717.7696311666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.101 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.101, "high": 11.101, "low": 11.101, "close": 11.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6525.906995166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.101 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152583.91534900002, "latest": 2510.62158, "ratio_latest_vs_avg": 0.01645403825336072, "max": 1852480.03938, "min": 2510.62158 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.101 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065976, "signal_line": 11.08628162, "histogram": -11.08562186 }, "bollinger_bands": { "upper": 11.11453918, "middle": 11.07895, "lower": 11.04336082 }, "stochastic": { "K": 66.1, "D": 21.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.084333333333333, "sma_20": 11.07895, "ema_12": 11.086281622901927, "ema_26": 11.085621858968805 } }, "5m": { "rsi_14": 31.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02321118, "signal_line": 11.00031373, "histogram": -11.02352491 }, "bollinger_bands": { "upper": 11.12460968, "middle": 11.01475, "lower": 10.90489032 }, "stochastic": { "K": 73.6, "D": 24.29 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 10.983666666666666, "sma_20": 11.014750000000003, "ema_12": 11.000313729064437, "ema_26": 11.023524913784717 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09087225, "signal_line": 11.31552767, "histogram": -11.22465542 }, "bollinger_bands": { "upper": 11.64708543, "middle": 11.1955, "lower": 10.74391457 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1955, "ema_12": 11.31552766966877, "ema_26": 11.22465541838308 } } }, "volume_profile": { "timestamp": "2026-01-20T01:05:05+01:00", "last_500_trades": { "buy_volume": 4652.189999999998, "sell_volume": 2692.969999999998, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.7275313130112855, "cumulative_delta": 1959.2200000000012, "delta_percent": 26.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5345.039999999994, "point_of_control_volume": 5345.039999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:05:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T01:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:05:06+01:00", "last_60min": { "current_imbalance": -1.639, "imbalance_change_60min": 2.8919999999999995, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.300785714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001204940888215946, "average_range_1m": 0.007141414141414077, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92809.98, "zen_price": 11.101, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.59, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:05:08+01:00", "key_levels": { "current_price": 11.101, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.46, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-20T01:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867562, "price_data": { "timestamp": "2026-01-20T01:06:02+01:00", "symbol": "ZENUSDC", "current_price": 11.118, "bid": 11.114, "ask": 11.119, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044972117287272934, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.142, "volume_24h": 298713.73, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.215, "trades_24h": 21782 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:06:02+01:00", "bids_analysis": { "total_quantity": 6280.07, "levels_count": 100, "top_10_bids": [ { "price": 11.114, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.109, "quantity": 2.11, "cumulative": 9.19 }, { "price": 11.108, "quantity": 17.29, "cumulative": 26.479999999999997 }, { "price": 11.107, "quantity": 107.92, "cumulative": 134.4 }, { "price": 11.106, "quantity": 25.78, "cumulative": 160.18 }, { "price": 11.105, "quantity": 27.42, "cumulative": 187.60000000000002 }, { "price": 11.104, "quantity": 21.26, "cumulative": 208.86 }, { "price": 11.103, "quantity": 5, "cumulative": 213.86 }, { "price": 11.102, "quantity": 109.53, "cumulative": 323.39 }, { "price": 11.101, "quantity": 12.19, "cumulative": 335.58 } ] }, "asks_analysis": { "total_quantity": 6978.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.119, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.12, "quantity": 10.42, "cumulative": 17.5 }, { "price": 11.121, "quantity": 48.68, "cumulative": 66.18 }, { "price": 11.122, "quantity": 7.08, "cumulative": 73.26 }, { "price": 11.123, "quantity": 10.42, "cumulative": 83.68 }, { "price": 11.124, "quantity": 19.33, "cumulative": 103.01 }, { "price": 11.125, "quantity": 64.74, "cumulative": 167.75 }, { "price": 11.126, "quantity": 48.68, "cumulative": 216.43 }, { "price": 11.127, "quantity": 7.08, "cumulative": 223.51000000000002 }, { "price": 11.128, "quantity": 31.79, "cumulative": 255.3 } ] }, "imbalance": { "quantity_difference": -698.3300000000036, "percent": -5.267, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8999297833314223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.107, "quantity": 107.92 }, { "price": 11.102, "quantity": 109.53 }, { "price": 11.098, "quantity": 115 }, { "price": 11.093, "quantity": 459.14 }, { "price": 11.087, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.141, "quantity": 115 }, { "price": 11.143, "quantity": 101.71 }, { "price": 11.151, "quantity": 121.11 }, { "price": 11.16, "quantity": 107.92 }, { "price": 11.171, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1707.5336978333332, "latest": 1144.48405, "ratio_latest_vs_avg": 0.6702556157176989, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.118 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.117, "close": 11.118, "volume": 2163.97753, "body_percent": 0.017985611510781402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6561.973287333331, "latest": 2163.97753, "ratio_latest_vs_avg": 0.3297754250504427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.118 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.118, "volume": 4674.59911, "body_percent": 0.5516867142986338, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152619.9816411667, "latest": 4674.59911, "ratio_latest_vs_avg": 0.030629011088408525, "max": 1852480.03938, "min": 4674.59911 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.118 } } }, "technical_indicators": { "1m": { "rsi_14": 28.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00313444, "signal_line": 11.08648408, "histogram": -11.08961853 }, "bollinger_bands": { "upper": 11.12402922, "middle": 11.08145, "lower": 11.03887078 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 11.081777777777779, "sma_20": 11.081450000000002, "ema_12": 11.086484084384278, "ema_26": 11.08961852600688 } }, "5m": { "rsi_14": 30.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0264391, "signal_line": 11.00102492, "histogram": -11.02746402 }, "bollinger_bands": { "upper": 11.12834112, "middle": 11.0156, "lower": 10.90285888 }, "stochastic": { "K": 73.6, "D": 24.29 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.983666666666666, "sma_20": 11.015600000000003, "ema_12": 11.00102492005376, "ema_26": 11.027464018872653 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08764434, "signal_line": 11.31623886, "histogram": -11.22859452 }, "bollinger_bands": { "upper": 11.64728426, "middle": 11.19635, "lower": 10.74541574 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.196349999999999, "ema_12": 11.31623886065809, "ema_26": 11.228594523471017 } } }, "volume_profile": { "timestamp": "2026-01-20T01:06:04+01:00", "last_500_trades": { "buy_volume": 4645.249999999997, "sell_volume": 2800.949999999998, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.6584551669969119, "cumulative_delta": 1844.300000000001, "delta_percent": 24.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.669999999993, "point_of_control_volume": 5539.669999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:06:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T01:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:06:06+01:00", "last_60min": { "current_imbalance": -5.904, "imbalance_change_60min": -1.3730000000000002, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.328912280701755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011868670982618334, "average_range_1m": 0.00690909090909083, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92810.08, "zen_price": 11.118, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 1.88, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:06:07+01:00", "key_levels": { "current_price": 11.118, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "79.2%" } } }, { "timestamp": "2026-01-20T01:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867621, "price_data": { "timestamp": "2026-01-20T01:07:02+01:00", "symbol": "ZENUSDC", "current_price": 11.118, "bid": 11.101, "ask": 11.105, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03597769382982154, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.02, "volume_24h": 297079.15, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 0.889, "trades_24h": 21468 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:07:02+01:00", "bids_analysis": { "total_quantity": 5728.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.1, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.099, "quantity": 2.1, "cumulative": 9.18 }, { "price": 11.098, "quantity": 7.08, "cumulative": 16.259999999999998 }, { "price": 11.097, "quantity": 7.11, "cumulative": 23.369999999999997 }, { "price": 11.096, "quantity": 107.92, "cumulative": 131.29 }, { "price": 11.095, "quantity": 7.08, "cumulative": 138.37 }, { "price": 11.093, "quantity": 15.25, "cumulative": 153.62 }, { "price": 11.092, "quantity": 7.08, "cumulative": 160.70000000000002 }, { "price": 11.091, "quantity": 48.68, "cumulative": 209.38000000000002 }, { "price": 11.09, "quantity": 7.08, "cumulative": 216.46000000000004 } ] }, "asks_analysis": { "total_quantity": 6788.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.106, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.107, "quantity": 7.08, "cumulative": 14.16 }, { "price": 11.108, "quantity": 11.07, "cumulative": 25.23 }, { "price": 11.109, "quantity": 22.35, "cumulative": 47.58 }, { "price": 11.11, "quantity": 5, "cumulative": 52.58 }, { "price": 11.111, "quantity": 48.68, "cumulative": 101.25999999999999 }, { "price": 11.112, "quantity": 7.08, "cumulative": 108.33999999999999 }, { "price": 11.113, "quantity": 23.33, "cumulative": 131.67 }, { "price": 11.114, "quantity": 27.34, "cumulative": 159.01 }, { "price": 11.115, "quantity": 161.69, "cumulative": 320.7 } ] }, "imbalance": { "quantity_difference": -1060.2800000000007, "percent": -8.471, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8438074979118452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.096, "quantity": 107.92 }, { "price": 11.088, "quantity": 445.56 }, { "price": 11.087, "quantity": 107.92 }, { "price": 11.075, "quantity": 120.14 }, { "price": 11.064, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.115, "quantity": 161.69 }, { "price": 11.124, "quantity": 146.59 }, { "price": 11.128, "quantity": 106 }, { "price": 11.141, "quantity": 107.92 }, { "price": 11.151, "quantity": 121.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.118, "high": 11.118, "low": 11.118, "close": 11.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.8337409999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.118 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.117, "close": 11.118, "volume": 2163.97753, "body_percent": 0.017985611510781402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6561.973287333331, "latest": 2163.97753, "ratio_latest_vs_avg": 0.3297754250504427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.118 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.118, "volume": 4674.59911, "body_percent": 0.5516867142986338, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152619.9816411667, "latest": 4674.59911, "ratio_latest_vs_avg": 0.030629011088408525, "max": 1852480.03938, "min": 4674.59911 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.118 } } }, "technical_indicators": { "1m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00527045, "signal_line": 11.08311755, "histogram": -11.08838801 }, "bollinger_bands": { "upper": 11.12645719, "middle": 11.0821, "lower": 11.03774281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 11.077555555555556, "sma_20": 11.082100000000002, "ema_12": 11.083117554272327, "ema_26": 11.088388008087431 } }, "5m": { "rsi_14": 30.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0264391, "signal_line": 11.00102492, "histogram": -11.02746402 }, "bollinger_bands": { "upper": 11.12834112, "middle": 11.0156, "lower": 10.90285888 }, "stochastic": { "K": 73.6, "D": 24.29 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.983666666666666, "sma_20": 11.015600000000003, "ema_12": 11.00102492005376, "ema_26": 11.027464018872653 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08764434, "signal_line": 11.31623886, "histogram": -11.22859452 }, "bollinger_bands": { "upper": 11.64728426, "middle": 11.19635, "lower": 10.74541574 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.196349999999999, "ema_12": 11.31623886065809, "ema_26": 11.228594523471017 } } }, "volume_profile": { "timestamp": "2026-01-20T01:07:04+01:00", "last_500_trades": { "buy_volume": 4645.249999999997, "sell_volume": 2800.949999999998, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.6584551669969119, "cumulative_delta": 1844.300000000001, "delta_percent": 24.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.669999999993, "point_of_control_volume": 5539.669999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:07:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T01:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:07:05+01:00", "last_60min": { "current_imbalance": -5.267, "imbalance_change_60min": -1.4250000000000003, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.341824561403509, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001185158970270061, "average_range_1m": 0.00690909090909083, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92760, "zen_price": 11.118, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.8, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:07:07+01:00", "key_levels": { "current_price": 11.118, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "79.2%" } } }, { "timestamp": "2026-01-20T01:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867682, "price_data": { "timestamp": "2026-01-20T01:08:02+01:00", "symbol": "ZENUSDC", "current_price": 11.113, "bid": 11.105, "ask": 11.113, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0719877620804384, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.101, "volume_24h": 294501.73, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.108, "trades_24h": 21058 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:08:02+01:00", "bids_analysis": { "total_quantity": 5977.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.106, "quantity": 107.92, "cumulative": 107.92 }, { "price": 11.105, "quantity": 7.08, "cumulative": 115 }, { "price": 11.103, "quantity": 19.49, "cumulative": 134.49 }, { "price": 11.102, "quantity": 5, "cumulative": 139.49 }, { "price": 11.101, "quantity": 25.5, "cumulative": 164.99 }, { "price": 11.1, "quantity": 15.24, "cumulative": 180.23000000000002 }, { "price": 11.099, "quantity": 23.42, "cumulative": 203.65000000000003 }, { "price": 11.098, "quantity": 7.08, "cumulative": 210.73000000000005 }, { "price": 11.097, "quantity": 11.26, "cumulative": 221.99000000000004 }, { "price": 11.096, "quantity": 156.6, "cumulative": 378.59000000000003 } ] }, "asks_analysis": { "total_quantity": 6570.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.115, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.116, "quantity": 48.68, "cumulative": 55.76 }, { "price": 11.117, "quantity": 7.08, "cumulative": 62.839999999999996 }, { "price": 11.119, "quantity": 11.06, "cumulative": 73.89999999999999 }, { "price": 11.12, "quantity": 28.85, "cumulative": 102.75 }, { "price": 11.121, "quantity": 48.68, "cumulative": 151.43 }, { "price": 11.122, "quantity": 30.67, "cumulative": 182.10000000000002 }, { "price": 11.123, "quantity": 28.86, "cumulative": 210.96000000000004 }, { "price": 11.124, "quantity": 25.5, "cumulative": 236.46000000000004 }, { "price": 11.125, "quantity": 53.77, "cumulative": 290.23 } ] }, "imbalance": { "quantity_difference": -592.9000000000015, "percent": -4.725, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9097566061543283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.106, "quantity": 107.92 }, { "price": 11.096, "quantity": 156.6 }, { "price": 11.088, "quantity": 380.3 }, { "price": 11.087, "quantity": 107.92 }, { "price": 11.075, "quantity": 120.14 } ], "accumulation_ask_levels": [ { "price": 11.132, "quantity": 107.92 }, { "price": 11.141, "quantity": 115 }, { "price": 11.151, "quantity": 121.11 }, { "price": 11.16, "quantity": 107.92 }, { "price": 11.171, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1683.1634989999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.113 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.113, "close": 11.113, "volume": 2321.33761, "body_percent": 0.06294964028776685, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6564.595955333332, "latest": 2321.33761, "ratio_latest_vs_avg": 0.35361469704987025, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.113 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.113, "volume": 4831.95919, "body_percent": 0.5064664918151321, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152622.6043091667, "latest": 4831.95919, "ratio_latest_vs_avg": 0.03165952521824309, "max": 1852480.03938, "min": 4831.95919 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.113 } } }, "technical_indicators": { "1m": { "rsi_14": 28.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742517, "signal_line": 11.07798263, "histogram": -11.0854078 }, "bollinger_bands": { "upper": 11.126, "middle": 11.082, "lower": 11.038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.072777777777778, "sma_20": 11.082000000000003, "ema_12": 11.077982631443199, "ema_26": 11.085407803588843 } }, "5m": { "rsi_14": 30.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02548971, "signal_line": 11.00081575, "histogram": -11.02630546 }, "bollinger_bands": { "upper": 11.12720039, "middle": 11.01535, "lower": 10.90349961 }, "stochastic": { "K": 73.6, "D": 24.29 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 10.983666666666666, "sma_20": 11.015350000000002, "ema_12": 11.000815746233371, "ema_26": 11.02630545855267 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08859372, "signal_line": 11.31602969, "histogram": -11.22743596 }, "bollinger_bands": { "upper": 11.64721325, "middle": 11.1961, "lower": 10.74498675 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.196099999999998, "ema_12": 11.316029686837702, "ema_26": 11.227435963151034 } } }, "volume_profile": { "timestamp": "2026-01-20T01:08:04+01:00", "last_500_trades": { "buy_volume": 4645.249999999997, "sell_volume": 2806.1199999999976, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.6553996265305835, "cumulative_delta": 1839.1300000000015, "delta_percent": 24.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5553.829999999993, "point_of_control_volume": 5553.829999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:08:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T01:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:08:06+01:00", "last_60min": { "current_imbalance": -8.471, "imbalance_change_60min": 3.255000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.423035087719298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011758812599198636, "average_range_1m": 0.0068383838383837625, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92720.28, "zen_price": 11.113, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.62, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:08:07+01:00", "key_levels": { "current_price": 11.113, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-20T01:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867741, "price_data": { "timestamp": "2026-01-20T01:09:02+01:00", "symbol": "ZENUSDC", "current_price": 11.102, "bid": 11.084, "ask": 11.091, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06305170239596174, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.07, "volume_24h": 292863.55, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.289, "trades_24h": 20847 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:09:02+01:00", "bids_analysis": { "total_quantity": 5334.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 11.086, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.085, "quantity": 2.11, "cumulative": 9.19 }, { "price": 11.084, "quantity": 7.08, "cumulative": 16.27 }, { "price": 11.082, "quantity": 5, "cumulative": 21.27 }, { "price": 11.081, "quantity": 31.39, "cumulative": 52.66 }, { "price": 11.08, "quantity": 18.01, "cumulative": 70.67 }, { "price": 11.079, "quantity": 48.68, "cumulative": 119.35 }, { "price": 11.078, "quantity": 27.86, "cumulative": 147.20999999999998 }, { "price": 11.077, "quantity": 27.34, "cumulative": 174.54999999999998 }, { "price": 11.076, "quantity": 25.17, "cumulative": 199.71999999999997 } ] }, "asks_analysis": { "total_quantity": 6931.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.093, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.094, "quantity": 11.07, "cumulative": 18.15 }, { "price": 11.095, "quantity": 53.77, "cumulative": 71.92 }, { "price": 11.096, "quantity": 18.15, "cumulative": 90.07 }, { "price": 11.097, "quantity": 48.68, "cumulative": 138.75 }, { "price": 11.098, "quantity": 7.08, "cumulative": 145.83 }, { "price": 11.1, "quantity": 40.24, "cumulative": 186.07000000000002 }, { "price": 11.101, "quantity": 126.01, "cumulative": 312.08000000000004 }, { "price": 11.102, "quantity": 55.76, "cumulative": 367.84000000000003 }, { "price": 11.104, "quantity": 7.08, "cumulative": 374.92 } ] }, "imbalance": { "quantity_difference": -1597.4800000000005, "percent": -13.024, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7695376123653456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.075, "quantity": 152.83 }, { "price": 11.064, "quantity": 107.92 }, { "price": 11.054, "quantity": 120.16 }, { "price": 11.053, "quantity": 109.53 }, { "price": 11.046, "quantity": 573.11 } ], "accumulation_ask_levels": [ { "price": 11.101, "quantity": 126.01 }, { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 155.86 }, { "price": 11.132, "quantity": 107.92 }, { "price": 11.134, "quantity": 124 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1667.541789333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.102 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.102, "close": 11.102, "volume": 2490.53209, "body_percent": 0.16187050359711247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6567.415863333332, "latest": 2490.53209, "ratio_latest_vs_avg": 0.37922558001921863, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.102 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.102, "volume": 5001.15367, "body_percent": 0.4069820023514509, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152625.4242171667, "latest": 5001.15367, "ratio_latest_vs_avg": 0.03276750053702711, "max": 1852480.03938, "min": 5001.15367 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.102 } } }, "technical_indicators": { "1m": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082557, "signal_line": 11.07307199, "histogram": -11.08132769 }, "bollinger_bands": { "upper": 11.1241418, "middle": 11.08145, "lower": 11.0387582 }, "stochastic": { "K": 42.59, "D": 14.06 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.068888888888887, "sma_20": 11.081450000000002, "ema_12": 11.073071985227134, "ema_26": 11.081327688555676 } }, "5m": { "rsi_14": 31.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02340106, "signal_line": 11.00035556, "histogram": -11.02375663 }, "bollinger_bands": { "upper": 11.12481745, "middle": 11.0148, "lower": 10.90478255 }, "stochastic": { "K": 73.6, "D": 24.29 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.983666666666666, "sma_20": 11.014800000000003, "ema_12": 11.000355563828515, "ema_26": 11.023756625848714 } }, "1h": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09068237, "signal_line": 11.3155695, "histogram": -11.22488713 }, "bollinger_bands": { "upper": 11.64709379, "middle": 11.19555, "lower": 10.74400621 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19555, "ema_12": 11.315569504432847, "ema_26": 11.224887130447074 } } }, "volume_profile": { "timestamp": "2026-01-20T01:09:04+01:00", "last_500_trades": { "buy_volume": 4648.549999999997, "sell_volume": 2807.1999999999975, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6559383015104023, "cumulative_delta": 1841.3500000000015, "delta_percent": 24.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5572.369999999993, "point_of_control_volume": 5572.369999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:09:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T01:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:09:05+01:00", "last_60min": { "current_imbalance": -4.725, "imbalance_change_60min": -1.8339999999999996, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.30021052631579, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011806417281462784, "average_range_1m": 0.006848484848484785, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92747.64, "zen_price": 11.098, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.48, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:09:07+01:00", "key_levels": { "current_price": 11.098, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T01:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867803, "price_data": { "timestamp": "2026-01-20T01:10:03+01:00", "symbol": "ZENUSDC", "current_price": 11.098, "bid": 11.09, "ask": 11.097, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06307442782483036, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.023, "volume_24h": 292155.07, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 0.68, "trades_24h": 20774 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:10:03+01:00", "bids_analysis": { "total_quantity": 6417.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.09, "quantity": 10.84, "cumulative": 10.84 }, { "price": 11.089, "quantity": 5, "cumulative": 15.84 }, { "price": 11.088, "quantity": 7.08, "cumulative": 22.92 }, { "price": 11.087, "quantity": 5, "cumulative": 27.92 }, { "price": 11.086, "quantity": 46.12, "cumulative": 74.03999999999999 }, { "price": 11.085, "quantity": 161.6, "cumulative": 235.64 }, { "price": 11.084, "quantity": 12.08, "cumulative": 247.72 }, { "price": 11.083, "quantity": 12.21, "cumulative": 259.93 }, { "price": 11.082, "quantity": 5, "cumulative": 264.93 }, { "price": 11.081, "quantity": 7.08, "cumulative": 272.01 } ] }, "asks_analysis": { "total_quantity": 6757.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 11.097, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.099, "quantity": 7.08, "cumulative": 14.16 }, { "price": 11.1, "quantity": 10.58, "cumulative": 24.740000000000002 }, { "price": 11.101, "quantity": 20.08, "cumulative": 44.82 }, { "price": 11.103, "quantity": 20.07, "cumulative": 64.89 }, { "price": 11.105, "quantity": 21.16, "cumulative": 86.05 }, { "price": 11.106, "quantity": 60.68, "cumulative": 146.73 }, { "price": 11.107, "quantity": 68.88, "cumulative": 215.60999999999999 }, { "price": 11.108, "quantity": 7.08, "cumulative": 222.69 }, { "price": 11.109, "quantity": 18.17, "cumulative": 240.86 } ] }, "imbalance": { "quantity_difference": -339.6100000000015, "percent": -2.578, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9497434713571377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.085, "quantity": 161.6 }, { "price": 11.076, "quantity": 369.27 }, { "price": 11.075, "quantity": 120.14 }, { "price": 11.073, "quantity": 525.46 }, { "price": 11.064, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 115 }, { "price": 11.132, "quantity": 107.92 }, { "price": 11.134, "quantity": 124 }, { "price": 11.141, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1668.3000976666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.098 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6561.355300999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.098 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.098, "volume": 5046.65217, "body_percent": 0.3708058243646592, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152626.18252550004, "latest": 5046.65217, "ratio_latest_vs_avg": 0.03306544189531065, "max": 1852480.03938, "min": 5046.65217 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.098 } } }, "technical_indicators": { "1m": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00820742, "signal_line": 11.07270549, "histogram": -11.08091291 }, "bollinger_bands": { "upper": 11.12525876, "middle": 11.08245, "lower": 11.03964124 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 11.066333333333333, "sma_20": 11.082450000000001, "ema_12": 11.072705490929152, "ema_26": 11.080912907523667 } }, "5m": { "rsi_14": 24.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0260628, "signal_line": 10.99731336, "histogram": -11.02337616 }, "bollinger_bands": { "upper": 11.13398591, "middle": 11.0187, "lower": 10.90341409 }, "stochastic": { "K": 60.69, "D": 20.03 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.973444444444443, "sma_20": 11.018700000000003, "ema_12": 10.99731335654897, "ema_26": 11.023376159800147 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09144188, "signal_line": 11.31540217, "histogram": -11.22396028 }, "bollinger_bands": { "upper": 11.64706286, "middle": 11.19535, "lower": 10.74363714 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19535, "ema_12": 11.315402165376536, "ema_26": 11.223960282191088 } } }, "volume_profile": { "timestamp": "2026-01-20T01:10:05+01:00", "last_500_trades": { "buy_volume": 4648.549999999997, "sell_volume": 2795.6199999999976, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.662797518976113, "cumulative_delta": 1852.9300000000019, "delta_percent": 24.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5573.169999999993, "point_of_control_volume": 5573.169999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:10:06+01:00", "last_60min": { "current_imbalance": -13.024, "imbalance_change_60min": -3.7639999999999993, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.477982456140351, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011584147352198088, "average_range_1m": 0.0066161616161615555, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92732.66, "zen_price": 11.098, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.5, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:10:08+01:00", "key_levels": { "current_price": 11.098, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T01:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867862, "price_data": { "timestamp": "2026-01-20T01:11:02+01:00", "symbol": "ZENUSDC", "current_price": 11.09, "bid": 11.096, "ask": 11.101, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04508566275924961, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.998, "volume_24h": 291110, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 0.837, "trades_24h": 20688 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:11:02+01:00", "bids_analysis": { "total_quantity": 6617.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.096, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.091, "quantity": 1.88, "cumulative": 8.96 }, { "price": 11.09, "quantity": 12.08, "cumulative": 21.04 }, { "price": 11.089, "quantity": 64.57, "cumulative": 85.60999999999999 }, { "price": 11.087, "quantity": 33.35, "cumulative": 118.95999999999998 }, { "price": 11.086, "quantity": 53.77, "cumulative": 172.73 }, { "price": 11.085, "quantity": 147.69, "cumulative": 320.41999999999996 }, { "price": 11.084, "quantity": 48.68, "cumulative": 369.09999999999997 }, { "price": 11.083, "quantity": 7.08, "cumulative": 376.17999999999995 }, { "price": 11.081, "quantity": 19.29, "cumulative": 395.46999999999997 } ] }, "asks_analysis": { "total_quantity": 6718.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 11.101, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.102, "quantity": 11.14, "cumulative": 18.22 }, { "price": 11.103, "quantity": 7.08, "cumulative": 25.299999999999997 }, { "price": 11.104, "quantity": 11.14, "cumulative": 36.44 }, { "price": 11.105, "quantity": 7.08, "cumulative": 43.519999999999996 }, { "price": 11.106, "quantity": 48.68, "cumulative": 92.19999999999999 }, { "price": 11.107, "quantity": 53.77, "cumulative": 145.97 }, { "price": 11.108, "quantity": 7.08, "cumulative": 153.05 }, { "price": 11.109, "quantity": 7.04, "cumulative": 160.09 }, { "price": 11.11, "quantity": 41.38, "cumulative": 201.47 } ] }, "imbalance": { "quantity_difference": -100.75000000000182, "percent": -0.756, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850031556635227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.085, "quantity": 147.69 }, { "price": 11.08, "quantity": 451.93 }, { "price": 11.079, "quantity": 169.14 }, { "price": 11.074, "quantity": 202.13 }, { "price": 11.071, "quantity": 352.78 } ], "accumulation_ask_levels": [ { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 115 }, { "price": 11.132, "quantity": 115 }, { "price": 11.134, "quantity": 124 }, { "price": 11.141, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1668.8948426666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.09 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6562.050274333332, "latest": 41.6984, "ratio_latest_vs_avg": 0.006354477374715988, "max": 55896.97699, "min": 41.6984 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.09 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.09, "volume": 5088.35057, "body_percent": 0.2984534683910597, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152626.87749883338, "latest": 5088.35057, "ratio_latest_vs_avg": 0.03333849616388105, "max": 1852480.03938, "min": 5088.35057 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.09 } } }, "technical_indicators": { "1m": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070839, "signal_line": 11.07262005, "histogram": -11.07970395 }, "bollinger_bands": { "upper": 11.12518531, "middle": 11.083, "lower": 11.04081469 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 11.065333333333333, "sma_20": 11.083000000000002, "ema_12": 11.072620051510448, "ema_26": 11.079703947892629 } }, "5m": { "rsi_14": 26.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02454378, "signal_line": 10.99697868, "histogram": -11.02152246 }, "bollinger_bands": { "upper": 11.13253327, "middle": 11.0183, "lower": 10.90406673 }, "stochastic": { "K": 60.69, "D": 20.03 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.973444444444443, "sma_20": 11.018300000000002, "ema_12": 10.996978678436347, "ema_26": 11.021522463288173 } }, "1h": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0929609, "signal_line": 11.31506749, "histogram": -11.22210659 }, "bollinger_bands": { "upper": 11.647021, "middle": 11.19495, "lower": 10.742879 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19495, "ema_12": 11.315067487263914, "ema_26": 11.222106585679116 } } }, "volume_profile": { "timestamp": "2026-01-20T01:11:04+01:00", "last_500_trades": { "buy_volume": 4648.549999999997, "sell_volume": 2792.299999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6647745586075997, "cumulative_delta": 1856.2500000000018, "delta_percent": 24.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5576.929999999993, "point_of_control_volume": 5576.929999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:11:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:11:05+01:00", "last_60min": { "current_imbalance": -2.578, "imbalance_change_60min": 8.527000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.3607543859649125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011577691956848508, "average_range_1m": 0.0066161616161615555, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92779.83, "zen_price": 11.09, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.28, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:11:07+01:00", "key_levels": { "current_price": 11.09, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "81.4%" } } }, { "timestamp": "2026-01-20T01:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867922, "price_data": { "timestamp": "2026-01-20T01:12:02+01:00", "symbol": "ZENUSDC", "current_price": 11.09, "bid": 11.1, "ask": 11.104, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03606853020739007, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.949, "volume_24h": 290513.52, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 1.288, "trades_24h": 20604 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:12:02+01:00", "bids_analysis": { "total_quantity": 6314.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.098, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.095, "quantity": 1.88, "cumulative": 8.96 }, { "price": 11.094, "quantity": 31.04, "cumulative": 40 }, { "price": 11.093, "quantity": 256.59, "cumulative": 296.59 }, { "price": 11.092, "quantity": 5, "cumulative": 301.59 }, { "price": 11.091, "quantity": 29.49, "cumulative": 331.08 }, { "price": 11.09, "quantity": 53.68, "cumulative": 384.76 }, { "price": 11.089, "quantity": 22.97, "cumulative": 407.73 }, { "price": 11.088, "quantity": 5, "cumulative": 412.73 }, { "price": 11.087, "quantity": 7.08, "cumulative": 419.81 } ] }, "asks_analysis": { "total_quantity": 6977.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.104, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.105, "quantity": 13.62, "cumulative": 20.7 }, { "price": 11.106, "quantity": 66.9, "cumulative": 87.60000000000001 }, { "price": 11.107, "quantity": 53.77, "cumulative": 141.37 }, { "price": 11.108, "quantity": 7.08, "cumulative": 148.45000000000002 }, { "price": 11.109, "quantity": 18.18, "cumulative": 166.63000000000002 }, { "price": 11.11, "quantity": 27.24, "cumulative": 193.87000000000003 }, { "price": 11.111, "quantity": 130.11, "cumulative": 323.98 }, { "price": 11.112, "quantity": 48.68, "cumulative": 372.66 }, { "price": 11.114, "quantity": 7.08, "cumulative": 379.74 } ] }, "imbalance": { "quantity_difference": -663.380000000001, "percent": -4.991, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.904929239367991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.093, "quantity": 256.59 }, { "price": 11.085, "quantity": 109.53 }, { "price": 11.084, "quantity": 107.92 }, { "price": 11.079, "quantity": 169.14 }, { "price": 11.074, "quantity": 202.13 } ], "accumulation_ask_levels": [ { "price": 11.111, "quantity": 130.11 }, { "price": 11.12, "quantity": 155.86 }, { "price": 11.132, "quantity": 115 }, { "price": 11.134, "quantity": 131.08 }, { "price": 11.141, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1479.2225926666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.09 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6562.050274333332, "latest": 41.6984, "ratio_latest_vs_avg": 0.006354477374715988, "max": 55896.97699, "min": 41.6984 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.09 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.09, "volume": 5088.35057, "body_percent": 0.2984534683910597, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152626.87749883338, "latest": 5088.35057, "ratio_latest_vs_avg": 0.03333849616388105, "max": 1852480.03938, "min": 5088.35057 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.09 } } }, "technical_indicators": { "1m": { "rsi_14": 30.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900468, "signal_line": 11.07324928, "histogram": -11.08225396 }, "bollinger_bands": { "upper": 11.12664078, "middle": 11.08435, "lower": 11.04205922 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 11.084350000000002, "ema_12": 11.073249284443152, "ema_26": 11.082253960236013 } }, "5m": { "rsi_14": 24.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0260628, "signal_line": 10.99731336, "histogram": -11.02337616 }, "bollinger_bands": { "upper": 11.13398591, "middle": 11.0187, "lower": 10.90341409 }, "stochastic": { "K": 60.69, "D": 20.03 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.973444444444443, "sma_20": 11.018700000000003, "ema_12": 10.99731335654897, "ema_26": 11.023376159800147 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09144188, "signal_line": 11.31540217, "histogram": -11.22396028 }, "bollinger_bands": { "upper": 11.64706286, "middle": 11.19535, "lower": 10.74363714 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19535, "ema_12": 11.315402165376536, "ema_26": 11.223960282191088 } } }, "volume_profile": { "timestamp": "2026-01-20T01:12:04+01:00", "last_500_trades": { "buy_volume": 4648.549999999997, "sell_volume": 2792.299999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6647745586075997, "cumulative_delta": 1856.2500000000018, "delta_percent": 24.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5584.009999999993, "point_of_control_volume": 5584.009999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:12:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T01:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:12:05+01:00", "last_60min": { "current_imbalance": -0.756, "imbalance_change_60min": 8.379, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.179192982456139, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011600353614871649, "average_range_1m": 0.0066161616161615555, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92706, "zen_price": 11.098, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.37, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:12:07+01:00", "key_levels": { "current_price": 11.098, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T01:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867982, "price_data": { "timestamp": "2026-01-20T01:13:02+01:00", "symbol": "ZENUSDC", "current_price": 11.098, "bid": 11.094, "ask": 11.099, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.045053162732030826, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.959, "volume_24h": 289991.76, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 1.268, "trades_24h": 20537 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:13:02+01:00", "bids_analysis": { "total_quantity": 6629.8600000000015, "levels_count": 100, "top_10_bids": [ { "price": 11.094, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.092, "quantity": 1.88, "cumulative": 8.96 }, { "price": 11.091, "quantity": 17.29, "cumulative": 26.25 }, { "price": 11.089, "quantity": 7.86, "cumulative": 34.11 }, { "price": 11.088, "quantity": 16.53, "cumulative": 50.64 }, { "price": 11.087, "quantity": 12.08, "cumulative": 62.72 }, { "price": 11.086, "quantity": 23.77, "cumulative": 86.49 }, { "price": 11.085, "quantity": 60.76, "cumulative": 147.25 }, { "price": 11.084, "quantity": 128.03, "cumulative": 275.28 }, { "price": 11.083, "quantity": 7.08, "cumulative": 282.35999999999996 } ] }, "asks_analysis": { "total_quantity": 6771.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.099, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.101, "quantity": 55.76, "cumulative": 62.839999999999996 }, { "price": 11.102, "quantity": 11.15, "cumulative": 73.99 }, { "price": 11.103, "quantity": 7.08, "cumulative": 81.07 }, { "price": 11.105, "quantity": 13.62, "cumulative": 94.69 }, { "price": 11.106, "quantity": 55.76, "cumulative": 150.45 }, { "price": 11.107, "quantity": 53.77, "cumulative": 204.22 }, { "price": 11.108, "quantity": 7.08, "cumulative": 211.3 }, { "price": 11.109, "quantity": 49.39, "cumulative": 260.69 }, { "price": 11.11, "quantity": 12, "cumulative": 272.69 } ] }, "imbalance": { "quantity_difference": -141.8700000000017, "percent": -1.059, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9790496667764365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.084, "quantity": 128.03 }, { "price": 11.081, "quantity": 513.64 }, { "price": 11.074, "quantity": 202.13 }, { "price": 11.071, "quantity": 489 }, { "price": 11.064, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 115 }, { "price": 11.132, "quantity": 107.92 }, { "price": 11.134, "quantity": 124 }, { "price": 11.141, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1479.2292233333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.098 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.098, "low": 11.09, "close": 11.098, "volume": 120.27224, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6563.359838333332, "latest": 120.27224, "ratio_latest_vs_avg": 0.01832479750653765, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.098 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.098, "volume": 5166.92441, "body_percent": 0.3708058243646592, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152628.18706283337, "latest": 5166.92441, "ratio_latest_vs_avg": 0.03385301568099541, "max": 1852480.03938, "min": 5166.92441 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.098 } } }, "technical_indicators": { "1m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00949603, "signal_line": 11.07365825, "histogram": -11.08315428 }, "bollinger_bands": { "upper": 11.12792369, "middle": 11.0857, "lower": 11.04347631 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.064222222222222, "sma_20": 11.085700000000001, "ema_12": 11.073658245250998, "ema_26": 11.083154277054895 } }, "5m": { "rsi_14": 24.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0260628, "signal_line": 10.99731336, "histogram": -11.02337616 }, "bollinger_bands": { "upper": 11.13398591, "middle": 11.0187, "lower": 10.90341409 }, "stochastic": { "K": 60.69, "D": 20.03 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.973444444444443, "sma_20": 11.018700000000003, "ema_12": 10.99731335654897, "ema_26": 11.023376159800147 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09144188, "signal_line": 11.31540217, "histogram": -11.22396028 }, "bollinger_bands": { "upper": 11.64706286, "middle": 11.19535, "lower": 10.74363714 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19535, "ema_12": 11.315402165376536, "ema_26": 11.223960282191088 } } }, "volume_profile": { "timestamp": "2026-01-20T01:13:04+01:00", "last_500_trades": { "buy_volume": 4648.549999999997, "sell_volume": 2792.299999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6647745586075997, "cumulative_delta": 1856.2500000000018, "delta_percent": 24.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5584.009999999993, "point_of_control_volume": 5584.009999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:13:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T01:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:13:06+01:00", "last_60min": { "current_imbalance": -4.991, "imbalance_change_60min": 7.844000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.106491228070174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.142, -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011600353614871649, "average_range_1m": 0.0066161616161615555, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92692.82, "zen_price": 11.098, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.36, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:13:07+01:00", "key_levels": { "current_price": 11.098, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T01:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868041, "price_data": { "timestamp": "2026-01-20T01:14:02+01:00", "symbol": "ZENUSDC", "current_price": 11.098, "bid": 11.089, "ask": 11.092, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.027031897639215298, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.98, "volume_24h": 289622.48, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.075, "trades_24h": 20475 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:14:02+01:00", "bids_analysis": { "total_quantity": 6118.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.089, "quantity": 0.78, "cumulative": 0.78 }, { "price": 11.086, "quantity": 1.88, "cumulative": 2.66 }, { "price": 11.085, "quantity": 7.08, "cumulative": 9.74 }, { "price": 11.084, "quantity": 107.92, "cumulative": 117.66 }, { "price": 11.081, "quantity": 7.08, "cumulative": 124.74 }, { "price": 11.08, "quantity": 20.12, "cumulative": 144.85999999999999 }, { "price": 11.079, "quantity": 24.3, "cumulative": 169.16 }, { "price": 11.078, "quantity": 48.68, "cumulative": 217.84 }, { "price": 11.077, "quantity": 7.08, "cumulative": 224.92000000000002 }, { "price": 11.075, "quantity": 399.95, "cumulative": 624.87 } ] }, "asks_analysis": { "total_quantity": 6945.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 11.094, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.095, "quantity": 59.82, "cumulative": 66.9 }, { "price": 11.096, "quantity": 60.85, "cumulative": 127.75 }, { "price": 11.098, "quantity": 7.08, "cumulative": 134.83 }, { "price": 11.1, "quantity": 23.87, "cumulative": 158.70000000000002 }, { "price": 11.101, "quantity": 126.61, "cumulative": 285.31 }, { "price": 11.102, "quantity": 55.76, "cumulative": 341.07 }, { "price": 11.103, "quantity": 15.12, "cumulative": 356.19 }, { "price": 11.105, "quantity": 7.08, "cumulative": 363.27 }, { "price": 11.106, "quantity": 53.77, "cumulative": 417.03999999999996 } ] }, "imbalance": { "quantity_difference": -826.3800000000019, "percent": -6.326, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8810121697662228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.084, "quantity": 107.92 }, { "price": 11.075, "quantity": 399.95 }, { "price": 11.074, "quantity": 168.77 }, { "price": 11.071, "quantity": 148.44 }, { "price": 11.064, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.101, "quantity": 126.61 }, { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 115 }, { "price": 11.132, "quantity": 107.92 }, { "price": 11.134, "quantity": 124 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1474.0965704999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.098 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6570.732887333332, "latest": 562.65518, "ratio_latest_vs_avg": 0.08563050570578712, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.098 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.098, "volume": 5609.30735, "body_percent": 0.3708058243646592, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152635.56011183336, "latest": 5609.30735, "ratio_latest_vs_avg": 0.03674967580221909, "max": 1852480.03938, "min": 5609.30735 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.098 } } }, "technical_indicators": { "1m": { "rsi_14": 34.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00937415, "signal_line": 11.07523247, "histogram": -11.08460662 }, "bollinger_bands": { "upper": 11.12878079, "middle": 11.08735, "lower": 11.04591921 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.068666666666669, "sma_20": 11.087350000000002, "ema_12": 11.07523247166027, "ema_26": 11.084606619219286 } }, "5m": { "rsi_14": 24.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0260628, "signal_line": 10.99731336, "histogram": -11.02337616 }, "bollinger_bands": { "upper": 11.13398591, "middle": 11.0187, "lower": 10.90341409 }, "stochastic": { "K": 60.69, "D": 20.03 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.973444444444443, "sma_20": 11.018700000000003, "ema_12": 10.99731335654897, "ema_26": 11.023376159800147 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09144188, "signal_line": 11.31540217, "histogram": -11.22396028 }, "bollinger_bands": { "upper": 11.64706286, "middle": 11.19535, "lower": 10.74363714 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19535, "ema_12": 11.315402165376536, "ema_26": 11.223960282191088 } } }, "volume_profile": { "timestamp": "2026-01-20T01:14:04+01:00", "last_500_trades": { "buy_volume": 4660.079999999997, "sell_volume": 2752.5199999999977, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.6930231206312765, "cumulative_delta": 1907.5600000000018, "delta_percent": 25.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5623.859999999992, "point_of_control_volume": 5623.859999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:14:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:14:05+01:00", "last_60min": { "current_imbalance": -1.059, "imbalance_change_60min": -2.018, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.8998947368421044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.513, -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011600353614871649, "average_range_1m": 0.0066969696969696275, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92660.01, "zen_price": 11.098, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.52, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:14:07+01:00", "key_levels": { "current_price": 11.098, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-20T01:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868103, "price_data": { "timestamp": "2026-01-20T01:15:03+01:00", "symbol": "ZENUSDC", "current_price": 11.098, "bid": 11.09, "ask": 11.095, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.045053162732030826, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.954, "volume_24h": 288329.14, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 1.315, "trades_24h": 20377 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:15:03+01:00", "bids_analysis": { "total_quantity": 6106.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.089, "quantity": 7.86, "cumulative": 7.86 }, { "price": 11.086, "quantity": 1.88, "cumulative": 9.74 }, { "price": 11.085, "quantity": 7.08, "cumulative": 16.82 }, { "price": 11.084, "quantity": 112.92, "cumulative": 129.74 }, { "price": 11.083, "quantity": 7.08, "cumulative": 136.82000000000002 }, { "price": 11.081, "quantity": 19.29, "cumulative": 156.11 }, { "price": 11.08, "quantity": 15.12, "cumulative": 171.23000000000002 }, { "price": 11.079, "quantity": 19.3, "cumulative": 190.53000000000003 }, { "price": 11.078, "quantity": 48.68, "cumulative": 239.21000000000004 }, { "price": 11.077, "quantity": 7.08, "cumulative": 246.29000000000005 } ] }, "asks_analysis": { "total_quantity": 6994.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.093, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.095, "quantity": 34.32, "cumulative": 41.4 }, { "price": 11.096, "quantity": 59.83, "cumulative": 101.22999999999999 }, { "price": 11.097, "quantity": 53.77, "cumulative": 155 }, { "price": 11.099, "quantity": 7.08, "cumulative": 162.08 }, { "price": 11.101, "quantity": 69.38, "cumulative": 231.46 }, { "price": 11.102, "quantity": 107.92, "cumulative": 339.38 }, { "price": 11.103, "quantity": 22.2, "cumulative": 361.58 }, { "price": 11.104, "quantity": 7.04, "cumulative": 368.62 }, { "price": 11.105, "quantity": 7.08, "cumulative": 375.7 } ] }, "imbalance": { "quantity_difference": -888.0500000000011, "percent": -6.778, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8730424912006816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.084, "quantity": 112.92 }, { "price": 11.074, "quantity": 168.77 }, { "price": 11.064, "quantity": 107.92 }, { "price": 11.063, "quantity": 191.98 }, { "price": 11.061, "quantity": 347.64 } ], "accumulation_ask_levels": [ { "price": 11.102, "quantity": 107.92 }, { "price": 11.111, "quantity": 115 }, { "price": 11.12, "quantity": 115 }, { "price": 11.132, "quantity": 115 }, { "price": 11.134, "quantity": 131.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 78.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.6428581666662, "latest": 78.5172, "ratio_latest_vs_avg": 0.054014092635536255, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.09 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 78.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6529.7327605, "latest": 78.5172, "ratio_latest_vs_avg": 0.01202456561085782, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.09 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.09, "volume": 5687.82455, "body_percent": 0.2984534683910597, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152636.86873183335, "latest": 5687.82455, "ratio_latest_vs_avg": 0.037263765938443744, "max": 1852480.03938, "min": 5687.82455 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.09 } } }, "technical_indicators": { "1m": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00776685, "signal_line": 11.07639461, "histogram": -11.08416145 }, "bollinger_bands": { "upper": 11.12887078, "middle": 11.0885, "lower": 11.04812922 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.072444444444447, "sma_20": 11.088500000000002, "ema_12": 11.076394606576786, "ema_26": 11.084161452244855 } }, "5m": { "rsi_14": 27.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02812418, "signal_line": 10.99430838, "histogram": -11.02243256 }, "bollinger_bands": { "upper": 11.14192209, "middle": 11.0226, "lower": 10.90327791 }, "stochastic": { "K": 45.51, "D": 15.02 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 10.966222222222221, "sma_20": 11.022600000000002, "ema_12": 10.994308379627068, "ema_26": 11.022432556072188 } }, "1h": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0929609, "signal_line": 11.31506749, "histogram": -11.22210659 }, "bollinger_bands": { "upper": 11.647021, "middle": 11.19495, "lower": 10.742879 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19495, "ema_12": 11.315067487263914, "ema_26": 11.222106585679116 } } }, "volume_profile": { "timestamp": "2026-01-20T01:15:06+01:00", "last_500_trades": { "buy_volume": 4660.079999999997, "sell_volume": 2726.0199999999977, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7094812217078381, "cumulative_delta": 1934.0600000000018, "delta_percent": 26.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5630.939999999992, "point_of_control_volume": 5630.939999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:15:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:15:07+01:00", "last_60min": { "current_imbalance": -6.326, "imbalance_change_60min": 7.345, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -4.027701754385964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.901, -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011622971088859192, "average_range_1m": 0.0066969696969696275, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92699.87, "zen_price": 11.09, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 1.45, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:15:09+01:00", "key_levels": { "current_price": 11.089, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "81.4%" } } }, { "timestamp": "2026-01-20T01:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868161, "price_data": { "timestamp": "2026-01-20T01:16:01+01:00", "symbol": "ZENUSDC", "current_price": 11.089, "bid": 11.048, "ask": 11.057, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08116151140770439, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.958, "volume_24h": 286226.18, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 1.195, "trades_24h": 20197 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:16:02+01:00", "bids_analysis": { "total_quantity": 7186.99, "levels_count": 100, "top_10_bids": [ { "price": 11.048, "quantity": 8.96, "cumulative": 8.96 }, { "price": 11.047, "quantity": 5, "cumulative": 13.96 }, { "price": 11.046, "quantity": 114.81, "cumulative": 128.77 }, { "price": 11.045, "quantity": 7.08, "cumulative": 135.85000000000002 }, { "price": 11.044, "quantity": 5, "cumulative": 140.85000000000002 }, { "price": 11.043, "quantity": 7.08, "cumulative": 147.93000000000004 }, { "price": 11.042, "quantity": 53.68, "cumulative": 201.61000000000004 }, { "price": 11.041, "quantity": 22.25, "cumulative": 223.86000000000004 }, { "price": 11.04, "quantity": 5, "cumulative": 228.86000000000004 }, { "price": 11.039, "quantity": 25.34, "cumulative": 254.20000000000005 } ] }, "asks_analysis": { "total_quantity": 6291.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.057, "quantity": 11.19, "cumulative": 11.19 }, { "price": 11.059, "quantity": 109.53, "cumulative": 120.72 }, { "price": 11.061, "quantity": 7.08, "cumulative": 127.8 }, { "price": 11.062, "quantity": 15.17, "cumulative": 142.97 }, { "price": 11.063, "quantity": 17.39, "cumulative": 160.36 }, { "price": 11.064, "quantity": 48.68, "cumulative": 209.04000000000002 }, { "price": 11.065, "quantity": 7.08, "cumulative": 216.12000000000003 }, { "price": 11.066, "quantity": 12.25, "cumulative": 228.37000000000003 }, { "price": 11.067, "quantity": 17.19, "cumulative": 245.56000000000003 }, { "price": 11.068, "quantity": 107.92, "cumulative": 353.48 } ] }, "imbalance": { "quantity_difference": 895.2999999999975, "percent": 6.642, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1422988100176577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.046, "quantity": 114.81 }, { "price": 11.038, "quantity": 263.51 }, { "price": 11.037, "quantity": 115 }, { "price": 11.032, "quantity": 143.3 }, { "price": 11.026, "quantity": 406.63 } ], "accumulation_ask_levels": [ { "price": 11.059, "quantity": 109.53 }, { "price": 11.068, "quantity": 107.92 }, { "price": 11.081, "quantity": 107.92 }, { "price": 11.09, "quantity": 121.54 }, { "price": 11.096, "quantity": 118.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.1056494999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.089 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6529.8769175, "latest": 87.16662, "ratio_latest_vs_avg": 0.013348891732766722, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.089 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.089, "volume": 5696.47397, "body_percent": 0.2894094238943658, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152637.01288883336, "latest": 5696.47397, "ratio_latest_vs_avg": 0.03732039734129745, "max": 1852480.03938, "min": 5696.47397 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.089 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00723084, "signal_line": 11.07805328, "histogram": -11.08528412 }, "bollinger_bands": { "upper": 11.12869831, "middle": 11.08955, "lower": 11.05040169 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 11.078666666666667, "sma_20": 11.08955, "ema_12": 11.078053275778656, "ema_26": 11.085284119395329 } }, "5m": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0279343, "signal_line": 10.99426654, "histogram": -11.02220084 }, "bollinger_bands": { "upper": 11.14175986, "middle": 11.02255, "lower": 10.90334014 }, "stochastic": { "K": 45.51, "D": 15.02 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.966222222222221, "sma_20": 11.022550000000003, "ema_12": 10.99426654486299, "ema_26": 11.02220084400819 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09315078, "signal_line": 11.31502565, "histogram": -11.22187487 }, "bollinger_bands": { "upper": 11.64701764, "middle": 11.1949, "lower": 10.74278236 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.194899999999999, "ema_12": 11.315025652499836, "ema_26": 11.221874873615121 } } }, "volume_profile": { "timestamp": "2026-01-20T01:16:04+01:00", "last_500_trades": { "buy_volume": 4660.079999999997, "sell_volume": 2707.3299999999977, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7212825920741104, "cumulative_delta": 1952.7500000000016, "delta_percent": 26.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5631.719999999992, "point_of_control_volume": 5631.719999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:16:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T01:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:16:05+01:00", "last_60min": { "current_imbalance": -6.778, "imbalance_change_60min": 11.177, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.9067719298245605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.576, -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011628974038431536, "average_range_1m": 0.006707070707070632, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92640.23, "zen_price": 11.089, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.49, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:16:07+01:00", "key_levels": { "current_price": 11.089, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "81.4%" } } }, { "timestamp": "2026-01-20T01:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868221, "price_data": { "timestamp": "2026-01-20T01:17:02+01:00", "symbol": "ZENUSDC", "current_price": 11.089, "bid": 11.054, "ask": 11.06, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054107674271802936, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.943, "volume_24h": 285340.53, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 1.334, "trades_24h": 20104 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:17:02+01:00", "bids_analysis": { "total_quantity": 6973.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.054, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.052, "quantity": 6.89, "cumulative": 13.969999999999999 }, { "price": 11.051, "quantity": 7.08, "cumulative": 21.049999999999997 }, { "price": 11.05, "quantity": 6.89, "cumulative": 27.939999999999998 }, { "price": 11.049, "quantity": 24.35, "cumulative": 52.29 }, { "price": 11.048, "quantity": 7.08, "cumulative": 59.37 }, { "price": 11.047, "quantity": 14.09, "cumulative": 73.46 }, { "price": 11.046, "quantity": 107.92, "cumulative": 181.38 }, { "price": 11.045, "quantity": 34.5, "cumulative": 215.88 }, { "price": 11.044, "quantity": 53.77, "cumulative": 269.65 } ] }, "asks_analysis": { "total_quantity": 6207.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.06, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.063, "quantity": 11.18, "cumulative": 18.259999999999998 }, { "price": 11.064, "quantity": 7.08, "cumulative": 25.339999999999996 }, { "price": 11.065, "quantity": 48.68, "cumulative": 74.02 }, { "price": 11.066, "quantity": 22.72, "cumulative": 96.74 }, { "price": 11.068, "quantity": 35.84, "cumulative": 132.57999999999998 }, { "price": 11.069, "quantity": 53.77, "cumulative": 186.35 }, { "price": 11.07, "quantity": 55.76, "cumulative": 242.10999999999999 }, { "price": 11.072, "quantity": 107.92, "cumulative": 350.03 }, { "price": 11.073, "quantity": 7.08, "cumulative": 357.10999999999996 } ] }, "imbalance": { "quantity_difference": 766.1499999999987, "percent": 5.812, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1234214888547727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.046, "quantity": 107.92 }, { "price": 11.039, "quantity": 421.81 }, { "price": 11.038, "quantity": 181.08 }, { "price": 11.037, "quantity": 115 }, { "price": 11.024, "quantity": 163.68 } ], "accumulation_ask_levels": [ { "price": 11.072, "quantity": 107.92 }, { "price": 11.081, "quantity": 107.92 }, { "price": 11.09, "quantity": 107.92 }, { "price": 11.096, "quantity": 118.91 }, { "price": 11.102, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.5734514999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.089 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6529.8769175, "latest": 87.16662, "ratio_latest_vs_avg": 0.013348891732766722, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.089 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.089, "volume": 5696.47397, "body_percent": 0.2894094238943658, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152637.01288883336, "latest": 5696.47397, "ratio_latest_vs_avg": 0.03732039734129745, "max": 1852480.03938, "min": 5696.47397 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.089 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00668389, "signal_line": 11.08006296, "histogram": -11.08674685 }, "bollinger_bands": { "upper": 11.12841387, "middle": 11.09065, "lower": 11.05288613 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 11.084333333333335, "sma_20": 11.09065, "ema_12": 11.080062962283865, "ema_26": 11.086746848946955 } }, "5m": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0279343, "signal_line": 10.99426654, "histogram": -11.02220084 }, "bollinger_bands": { "upper": 11.14175986, "middle": 11.02255, "lower": 10.90334014 }, "stochastic": { "K": 45.51, "D": 15.02 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.966222222222221, "sma_20": 11.022550000000003, "ema_12": 10.99426654486299, "ema_26": 11.02220084400819 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09315078, "signal_line": 11.31502565, "histogram": -11.22187487 }, "bollinger_bands": { "upper": 11.64701764, "middle": 11.1949, "lower": 10.74278236 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.194899999999999, "ema_12": 11.315025652499836, "ema_26": 11.221874873615121 } } }, "volume_profile": { "timestamp": "2026-01-20T01:17:04+01:00", "last_500_trades": { "buy_volume": 4660.079999999997, "sell_volume": 2707.3299999999977, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7212825920741104, "cumulative_delta": 1952.7500000000016, "delta_percent": 26.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5631.719999999992, "point_of_control_volume": 5631.719999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:17:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T01:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:17:05+01:00", "last_60min": { "current_imbalance": 6.642, "imbalance_change_60min": 10.265, "min_imbalance": -14.415, "max_imbalance": 13.703, "average_imbalance": -3.4752456140350874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.689, -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011558704985756855, "average_range_1m": 0.006707070707070632, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638.42, "zen_price": 11.089, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.6, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:17:07+01:00", "key_levels": { "current_price": 11.089, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "81.4%" } } }, { "timestamp": "2026-01-20T01:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868281, "price_data": { "timestamp": "2026-01-20T01:18:02+01:00", "symbol": "ZENUSDC", "current_price": 11.066, "bid": 11.051, "ask": 11.058, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0632568227001597, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.98, "volume_24h": 284411.25, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 0.783, "trades_24h": 19990 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:18:02+01:00", "bids_analysis": { "total_quantity": 7481.17, "levels_count": 100, "top_10_bids": [ { "price": 11.051, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.049, "quantity": 5, "cumulative": 12.08 }, { "price": 11.048, "quantity": 19.56, "cumulative": 31.64 }, { "price": 11.047, "quantity": 17.83, "cumulative": 49.47 }, { "price": 11.046, "quantity": 112.92, "cumulative": 162.39 }, { "price": 11.045, "quantity": 7.08, "cumulative": 169.47 }, { "price": 11.044, "quantity": 5, "cumulative": 174.47 }, { "price": 11.043, "quantity": 18.76, "cumulative": 193.23 }, { "price": 11.042, "quantity": 63.85, "cumulative": 257.08 }, { "price": 11.039, "quantity": 7.08, "cumulative": 264.15999999999997 } ] }, "asks_analysis": { "total_quantity": 6228.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.058, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.059, "quantity": 63.28, "cumulative": 70.36 }, { "price": 11.06, "quantity": 48.68, "cumulative": 119.03999999999999 }, { "price": 11.061, "quantity": 7.08, "cumulative": 126.11999999999999 }, { "price": 11.063, "quantity": 16.59, "cumulative": 142.70999999999998 }, { "price": 11.064, "quantity": 26.09, "cumulative": 168.79999999999998 }, { "price": 11.065, "quantity": 48.68, "cumulative": 217.48 }, { "price": 11.066, "quantity": 7.08, "cumulative": 224.56 }, { "price": 11.068, "quantity": 128.4, "cumulative": 352.96000000000004 }, { "price": 11.069, "quantity": 53.77, "cumulative": 406.73 } ] }, "imbalance": { "quantity_difference": 1252.7999999999993, "percent": 9.138, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2011441195690042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.046, "quantity": 112.92 }, { "price": 11.038, "quantity": 524.61 }, { "price": 11.037, "quantity": 161.31 }, { "price": 11.032, "quantity": 143.3 }, { "price": 11.029, "quantity": 352.8 } ], "accumulation_ask_levels": [ { "price": 11.068, "quantity": 128.4 }, { "price": 11.081, "quantity": 148.78 }, { "price": 11.09, "quantity": 107.92 }, { "price": 11.096, "quantity": 118.91 }, { "price": 11.102, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.052, "high": 11.052, "low": 11.051, "close": 11.051, "volume": 141.57039, "body_percent": 0.009048136083961688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1430.5943806666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.066, "close": 11.066, "volume": 210.8845, "body_percent": 0.2164111812443565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6531.938882166666, "latest": 210.8845, "ratio_latest_vs_avg": 0.032285130618069854, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.066, "volume": 5820.19185, "body_percent": 0.0813964004702934, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 152639.0748535, "latest": 5820.19185, "ratio_latest_vs_avg": 0.03813041880387513, "max": 1852480.03938, "min": 5820.19185 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.066 } } }, "technical_indicators": { "1m": { "rsi_14": 89.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00126997, "signal_line": 11.0813009, "histogram": -11.08257087 }, "bollinger_bands": { "upper": 11.12883261, "middle": 11.08945, "lower": 11.05006739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 11.089444444444446, "sma_20": 11.08945, "ema_12": 11.081300901384635, "ema_26": 11.082570869193042 } }, "5m": { "rsi_14": 32.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02356712, "signal_line": 10.99330435, "histogram": -11.01687147 }, "bollinger_bands": { "upper": 11.13844768, "middle": 11.0214, "lower": 10.90435232 }, "stochastic": { "K": 45.51, "D": 15.02 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.966222222222221, "sma_20": 11.021400000000003, "ema_12": 10.9933043452892, "ema_26": 11.016871466536271 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09751796, "signal_line": 11.31406345, "histogram": -11.2165455 }, "bollinger_bands": { "upper": 11.6470547, "middle": 11.19375, "lower": 10.7404453 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19375, "ema_12": 11.314063452926048, "ema_26": 11.216545496143207 } } }, "volume_profile": { "timestamp": "2026-01-20T01:18:04+01:00", "last_500_trades": { "buy_volume": 4671.2599999999975, "sell_volume": 2700.2499999999977, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.7299361170262018, "cumulative_delta": 1971.0100000000016, "delta_percent": 26.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.899999999992, "point_of_control_volume": 5642.899999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:18:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:18:05+01:00", "last_60min": { "current_imbalance": 5.812, "imbalance_change_60min": 9.435, "min_imbalance": -14.415, "max_imbalance": 13.703, "average_imbalance": -3.3151206896551715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.514, -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011630292940270788, "average_range_1m": 0.006707070707070632, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.16, "zen_price": 11.066, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.3, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:18:07+01:00", "key_levels": { "current_price": 11.066, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-20T01:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868342, "price_data": { "timestamp": "2026-01-20T01:19:02+01:00", "symbol": "ZENUSDC", "current_price": 11.066, "bid": 11.049, "ask": 11.053, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03614675582867644, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.971, "volume_24h": 283687.77, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 0.866, "trades_24h": 19914 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:19:03+01:00", "bids_analysis": { "total_quantity": 7248.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.049, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.046, "quantity": 5, "cumulative": 12.08 }, { "price": 11.045, "quantity": 14.56, "cumulative": 26.64 }, { "price": 11.044, "quantity": 25.1, "cumulative": 51.74 }, { "price": 11.043, "quantity": 7.08, "cumulative": 58.82 }, { "price": 11.041, "quantity": 27.18, "cumulative": 86 }, { "price": 11.04, "quantity": 5, "cumulative": 91 }, { "price": 11.039, "quantity": 27.09, "cumulative": 118.09 }, { "price": 11.038, "quantity": 27.43, "cumulative": 145.52 }, { "price": 11.037, "quantity": 147.69, "cumulative": 293.21000000000004 } ] }, "asks_analysis": { "total_quantity": 6297.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.053, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.054, "quantity": 9.51, "cumulative": 16.59 }, { "price": 11.055, "quantity": 48.68, "cumulative": 65.27 }, { "price": 11.057, "quantity": 7.08, "cumulative": 72.35 }, { "price": 11.058, "quantity": 9.51, "cumulative": 81.86 }, { "price": 11.059, "quantity": 168.77, "cumulative": 250.63 }, { "price": 11.06, "quantity": 48.68, "cumulative": 299.31 }, { "price": 11.061, "quantity": 22.26, "cumulative": 321.57 }, { "price": 11.063, "quantity": 7.08, "cumulative": 328.65 }, { "price": 11.065, "quantity": 62.3, "cumulative": 390.95 } ] }, "imbalance": { "quantity_difference": 950.9500000000007, "percent": 7.02, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15100077012854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.037, "quantity": 147.69 }, { "price": 11.033, "quantity": 415.89 }, { "price": 11.025, "quantity": 148.46 }, { "price": 11.024, "quantity": 163.68 }, { "price": 11.02, "quantity": 348.6 } ], "accumulation_ask_levels": [ { "price": 11.059, "quantity": 168.77 }, { "price": 11.068, "quantity": 122.04 }, { "price": 11.081, "quantity": 107.92 }, { "price": 11.09, "quantity": 107.92 }, { "price": 11.096, "quantity": 118.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.063, "low": 11.057, "close": 11.062, "volume": 738.30358, "body_percent": 0.045220222483485624, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1405.6639919999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.066, "close": 11.066, "volume": 210.8845, "body_percent": 0.2164111812443565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6531.938882166666, "latest": 210.8845, "ratio_latest_vs_avg": 0.032285130618069854, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 11.057, "close": 11.066, "volume": 5820.19185, "body_percent": 0.0813964004702934, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 152639.0748535, "latest": 5820.19185, "ratio_latest_vs_avg": 0.03813041880387513, "max": 1852480.03938, "min": 5820.19185 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.066 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00171362, "signal_line": 11.08681016, "histogram": -11.08509654 }, "bollinger_bands": { "upper": 11.12711937, "middle": 11.0902, "lower": 11.05328063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.095111111111109, "sma_20": 11.0902, "ema_12": 11.08681015618184, "ema_26": 11.085096538728484 } }, "5m": { "rsi_14": 32.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02356712, "signal_line": 10.99330435, "histogram": -11.01687147 }, "bollinger_bands": { "upper": 11.13844768, "middle": 11.0214, "lower": 10.90435232 }, "stochastic": { "K": 45.51, "D": 15.02 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.966222222222221, "sma_20": 11.021400000000003, "ema_12": 10.9933043452892, "ema_26": 11.016871466536271 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09751796, "signal_line": 11.31406345, "histogram": -11.2165455 }, "bollinger_bands": { "upper": 11.6470547, "middle": 11.19375, "lower": 10.7404453 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19375, "ema_12": 11.314063452926048, "ema_26": 11.216545496143207 } } }, "volume_profile": { "timestamp": "2026-01-20T01:19:05+01:00", "last_500_trades": { "buy_volume": 4671.2599999999975, "sell_volume": 2700.2499999999977, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.7299361170262018, "cumulative_delta": 1971.0100000000016, "delta_percent": 26.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.899999999992, "point_of_control_volume": 5642.899999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:19:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:19:06+01:00", "last_60min": { "current_imbalance": 9.138, "imbalance_change_60min": 23.552999999999997, "min_imbalance": -14.415, "max_imbalance": 13.703, "average_imbalance": -3.0951034482758613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.175, -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011630292940270788, "average_range_1m": 0.006707070707070632, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92586.31, "zen_price": 11.066, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.24, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:19:07+01:00", "key_levels": { "current_price": 11.066, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-20T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868402, "price_data": { "timestamp": "2026-01-20T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 11.013, "bid": 11.004, "ask": 11.012, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07264142377191406, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 11.028, "volume_24h": 283599.86, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.136, "trades_24h": 19934 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:20:02+01:00", "bids_analysis": { "total_quantity": 6674.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 11.004, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11, "quantity": 7.08, "cumulative": 55.76 }, { "price": 10.999, "quantity": 48.68, "cumulative": 104.44 }, { "price": 10.998, "quantity": 7.08, "cumulative": 111.52 }, { "price": 10.996, "quantity": 21.03, "cumulative": 132.55 }, { "price": 10.995, "quantity": 14.93, "cumulative": 147.48000000000002 }, { "price": 10.994, "quantity": 55.76, "cumulative": 203.24 }, { "price": 10.992, "quantity": 263.7, "cumulative": 466.94 }, { "price": 10.991, "quantity": 45, "cumulative": 511.94 }, { "price": 10.99, "quantity": 115, "cumulative": 626.94 } ] }, "asks_analysis": { "total_quantity": 5678.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 11.012, "quantity": 18.87, "cumulative": 18.87 }, { "price": 11.013, "quantity": 107.92, "cumulative": 126.79 }, { "price": 11.014, "quantity": 18.87, "cumulative": 145.66 }, { "price": 11.017, "quantity": 18.87, "cumulative": 164.53 }, { "price": 11.018, "quantity": 53.77, "cumulative": 218.3 }, { "price": 11.019, "quantity": 7.08, "cumulative": 225.38000000000002 }, { "price": 11.02, "quantity": 15.89, "cumulative": 241.27000000000004 }, { "price": 11.021, "quantity": 21.23, "cumulative": 262.50000000000006 }, { "price": 11.022, "quantity": 107.92, "cumulative": 370.4200000000001 }, { "price": 11.023, "quantity": 12.3, "cumulative": 382.7200000000001 } ] }, "imbalance": { "quantity_difference": 995.96, "percent": 8.062, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.175382740659085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.992, "quantity": 263.7 }, { "price": 10.99, "quantity": 115 }, { "price": 10.989, "quantity": 102.45 }, { "price": 10.984, "quantity": 184.9 }, { "price": 10.981, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.013, "quantity": 107.92 }, { "price": 11.022, "quantity": 107.92 }, { "price": 11.031, "quantity": 107.92 }, { "price": 11.04, "quantity": 710.59 }, { "price": 11.046, "quantity": 142.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:01:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 78.3402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.013, "high": 11.013, "low": 11.013, "close": 11.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1842.813979666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 11.013 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.013, "high": 11.013, "low": 11.013, "close": 11.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6931.908280166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.013 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.013, "volume": 32314.58561, "body_percent": 0.397937957854757, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 153080.64808283336, "latest": 32314.58561, "ratio_latest_vs_avg": 0.21109517117091298, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.013 } } }, "technical_indicators": { "1m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01501965, "signal_line": 11.08870072, "histogram": -11.07368106 }, "bollinger_bands": { "upper": 11.14312379, "middle": 11.0851, "lower": 11.02707621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 11.09911111111111, "sma_20": 11.0851, "ema_12": 11.088700716174031, "ema_26": 11.07368106328361 } }, "5m": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0160005, "signal_line": 10.98855749, "histogram": -11.00455799 }, "bollinger_bands": { "upper": 11.13428692, "middle": 11.01915, "lower": 10.90401308 }, "stochastic": { "K": 23.6, "D": 7.79 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.964222222222222, "sma_20": 11.019150000000002, "ema_12": 10.988557485119092, "ema_26": 11.004557985316024 } }, "1h": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10758145, "signal_line": 11.31184621, "histogram": -11.20426476 }, "bollinger_bands": { "upper": 11.64796668, "middle": 11.1911, "lower": 10.73423332 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1911, "ema_12": 11.311846210429922, "ema_26": 11.204264756751398 } } }, "volume_profile": { "timestamp": "2026-01-20T01:20:04+01:00", "last_500_trades": { "buy_volume": 3661.909999999998, "sell_volume": 4108.629999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8912727600197637, "cumulative_delta": -446.71999999999855, "delta_percent": -5.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6280.46999999999, "point_of_control_volume": 6280.46999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:20:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:20:06+01:00", "last_60min": { "current_imbalance": 7.02, "imbalance_change_60min": 20.314, "min_imbalance": -13.294, "max_imbalance": 13.703, "average_imbalance": -2.7255344827586194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.002, -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012591491838690552, "average_range_1m": 0.007737373737373648, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.52, "zen_price": 11.013, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.8, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:20:07+01:00", "key_levels": { "current_price": 11.013, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 251.26, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-20T01:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868462, "price_data": { "timestamp": "2026-01-20T01:21:02+01:00", "symbol": "ZENUSDC", "current_price": 11.005, "bid": 11, "ask": 11.005, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04543389368469588, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.9, "volume_24h": 283095.37, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 0.963, "trades_24h": 19865 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:21:02+01:00", "bids_analysis": { "total_quantity": 7737.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 11, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.999, "quantity": 48.68, "cumulative": 55.76 }, { "price": 10.997, "quantity": 7.08, "cumulative": 62.839999999999996 }, { "price": 10.995, "quantity": 7.97, "cumulative": 70.81 }, { "price": 10.994, "quantity": 55.76, "cumulative": 126.57 }, { "price": 10.993, "quantity": 2.97, "cumulative": 129.54 }, { "price": 10.992, "quantity": 7.08, "cumulative": 136.62 }, { "price": 10.991, "quantity": 20.31, "cumulative": 156.93 }, { "price": 10.99, "quantity": 79.68, "cumulative": 236.61 }, { "price": 10.989, "quantity": 63.62, "cumulative": 300.23 } ] }, "asks_analysis": { "total_quantity": 5113.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.006, "quantity": 18, "cumulative": 18 }, { "price": 11.009, "quantity": 53.77, "cumulative": 71.77000000000001 }, { "price": 11.01, "quantity": 14.94, "cumulative": 86.71000000000001 }, { "price": 11.011, "quantity": 107.92, "cumulative": 194.63 }, { "price": 11.012, "quantity": 7.08, "cumulative": 201.71 }, { "price": 11.016, "quantity": 27.3, "cumulative": 229.01000000000002 }, { "price": 11.017, "quantity": 17.93, "cumulative": 246.94000000000003 }, { "price": 11.018, "quantity": 53.77, "cumulative": 300.71000000000004 }, { "price": 11.019, "quantity": 7.08, "cumulative": 307.79 }, { "price": 11.02, "quantity": 49.64, "cumulative": 357.43 } ] }, "imbalance": { "quantity_difference": 2623.4700000000003, "percent": 20.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5130116976217571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.982, "quantity": 530.97 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.97, "quantity": 107.92 }, { "price": 10.957, "quantity": 140.91 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.011, "quantity": 107.92 }, { "price": 11.022, "quantity": 107.92 }, { "price": 11.031, "quantity": 107.92 }, { "price": 11.046, "quantity": 142.53 }, { "price": 11.059, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:02:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 78.35436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.6175511666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.925, "range": 0.19799999999999862, "current": 11.005 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6936.971052499999, "latest": 303.76634, "ratio_latest_vs_avg": 0.04378947781402755, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.005 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.005, "volume": 32618.35195, "body_percent": 0.4702903138283404, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 153085.7108551667, "latest": 32618.35195, "ratio_latest_vs_avg": 0.21307247925222747, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.005 } } }, "technical_indicators": { "1m": { "rsi_14": 92.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02024085, "signal_line": 11.09261441, "histogram": -11.07237356 }, "bollinger_bands": { "upper": 11.15073941, "middle": 11.0817, "lower": 11.01266059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 11.101888888888888, "sma_20": 11.081700000000001, "ema_12": 11.092614408618028, "ema_26": 11.072373556113371 } }, "5m": { "rsi_14": 39.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01448148, "signal_line": 10.98822281, "histogram": -11.00270429 }, "bollinger_bands": { "upper": 11.13402511, "middle": 11.01875, "lower": 10.90347489 }, "stochastic": { "K": 23.6, "D": 7.79 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.964222222222222, "sma_20": 11.018750000000002, "ema_12": 10.988222807006467, "ema_26": 11.002704288804052 } }, "1h": { "rsi_14": 58.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10910047, "signal_line": 11.31151153, "histogram": -11.20241106 }, "bollinger_bands": { "upper": 11.64820327, "middle": 11.1907, "lower": 10.73319673 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.190699999999998, "ema_12": 11.3115115323173, "ema_26": 11.202411060239424 } } }, "volume_profile": { "timestamp": "2026-01-20T01:21:04+01:00", "last_500_trades": { "buy_volume": 3663.9699999999975, "sell_volume": 4113.229999999995, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8907768347503062, "cumulative_delta": -449.2599999999988, "delta_percent": -5.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6287.129999999991, "point_of_control_volume": 6287.129999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:21:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T01:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:21:06+01:00", "last_60min": { "current_imbalance": 8.062, "imbalance_change_60min": 5.879999999999999, "min_imbalance": -13.024, "max_imbalance": 13.703, "average_imbalance": -2.3573275862068956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.981, -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012612654831088426, "average_range_1m": 0.007828282828282724, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92540.6, "zen_price": 11.005, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.73, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:21:07+01:00", "key_levels": { "current_price": 11.005, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 251.26, "overall_risk": "87.9%" } } }, { "timestamp": "2026-01-20T01:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868522, "price_data": { "timestamp": "2026-01-20T01:22:02+01:00", "symbol": "ZENUSDC", "current_price": 11.014, "bid": 10.994, "ask": 11.005, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09987288905030879, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.93, "volume_24h": 279374.2, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 0.769, "trades_24h": 19579 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:22:03+01:00", "bids_analysis": { "total_quantity": 7581.310000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.994, "quantity": 48.68, "cumulative": 48.68 }, { "price": 10.99, "quantity": 17.64, "cumulative": 66.32 }, { "price": 10.989, "quantity": 48.68, "cumulative": 115 }, { "price": 10.988, "quantity": 7.08, "cumulative": 122.08 }, { "price": 10.987, "quantity": 10.56, "cumulative": 132.64 }, { "price": 10.986, "quantity": 26.62, "cumulative": 159.26 }, { "price": 10.985, "quantity": 14.12, "cumulative": 173.38 }, { "price": 10.984, "quantity": 55.76, "cumulative": 229.14 }, { "price": 10.983, "quantity": 18.31, "cumulative": 247.45 }, { "price": 10.982, "quantity": 324.31, "cumulative": 571.76 } ] }, "asks_analysis": { "total_quantity": 5748.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.002, "quantity": 11.25, "cumulative": 11.25 }, { "price": 11.003, "quantity": 15.1, "cumulative": 26.35 }, { "price": 11.005, "quantity": 133.02, "cumulative": 159.37 }, { "price": 11.006, "quantity": 53.77, "cumulative": 213.14000000000001 }, { "price": 11.008, "quantity": 12.31, "cumulative": 225.45000000000002 }, { "price": 11.01, "quantity": 55.76, "cumulative": 281.21000000000004 }, { "price": 11.011, "quantity": 47.07, "cumulative": 328.28000000000003 }, { "price": 11.014, "quantity": 21.14, "cumulative": 349.42 }, { "price": 11.015, "quantity": 506.03, "cumulative": 855.45 }, { "price": 11.016, "quantity": 156.6, "cumulative": 1012.0500000000001 } ] }, "imbalance": { "quantity_difference": 1832.3499999999995, "percent": 13.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3187272132698782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.982, "quantity": 324.31 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.97, "quantity": 115 }, { "price": 10.957, "quantity": 140.91 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.005, "quantity": 133.02 }, { "price": 11.015, "quantity": 506.03 }, { "price": 11.016, "quantity": 156.6 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:03:00+01:00", "open": 11.081, "high": 11.106, "low": 11.081, "close": 11.105, "volume": 1509.26878, "body_percent": 0.2165869506362324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 11.014, "high": 11.014, "low": 11.014, "close": 11.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1618.6374614999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.934, "range": 0.18900000000000006, "current": 11.014 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 11.005, "close": 11.014, "volume": 1614.32021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999998565, "pattern": "DOJI" } ], "volume_stats": { "average": 6958.813616999999, "latest": 1614.32021, "ratio_latest_vs_avg": 0.2319821019571935, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.014 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.014, "volume": 33928.90582, "body_percent": 0.3888939133580631, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06999999999999851, "pattern": null } ], "volume_stats": { "average": 153107.5534196667, "latest": 33928.90582, "ratio_latest_vs_avg": 0.2216017764126967, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.014 } } }, "technical_indicators": { "1m": { "rsi_14": 85.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02266086, "signal_line": 11.09771654, "histogram": -11.07505568 }, "bollinger_bands": { "upper": 11.15271612, "middle": 11.0795, "lower": 11.00628388 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 11.104444444444445, "sma_20": 11.0795, "ema_12": 11.09771654358468, "ema_26": 11.075055681864486 } }, "5m": { "rsi_14": 37.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01619038, "signal_line": 10.98859932, "histogram": -11.0047897 }, "bollinger_bands": { "upper": 11.13432706, "middle": 11.0192, "lower": 10.90407294 }, "stochastic": { "K": 23.6, "D": 7.79 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.964222222222222, "sma_20": 11.019200000000001, "ema_12": 10.988599319883168, "ema_26": 11.004789697380017 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10739158, "signal_line": 11.31188805, "histogram": -11.20449647 }, "bollinger_bands": { "upper": 11.64793891, "middle": 11.19115, "lower": 10.73436109 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.191149999999999, "ema_12": 11.311888045194001, "ema_26": 11.204496468815394 } } }, "volume_profile": { "timestamp": "2026-01-20T01:22:04+01:00", "last_500_trades": { "buy_volume": 3729.939999999998, "sell_volume": 4161.909999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8962087118654661, "cumulative_delta": -431.96999999999866, "delta_percent": -5.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6401.779999999992, "point_of_control_volume": 6401.779999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:22:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T01:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:22:06+01:00", "last_60min": { "current_imbalance": 20.414, "imbalance_change_60min": 18.023000000000003, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -2.042982758620688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.197, -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012612688826792102, "average_range_1m": 0.007838383838383728, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92504.59, "zen_price": 11.014, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.61, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:22:07+01:00", "key_levels": { "current_price": 11.014, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.32, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 252.29000000000002, "overall_risk": "87.2%" } } }, { "timestamp": "2026-01-20T01:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868581, "price_data": { "timestamp": "2026-01-20T01:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.989, "bid": 10.987, "ask": 10.994, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06370006370006072, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.904, "volume_24h": 278437.57, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 0.78, "trades_24h": 19479 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:23:02+01:00", "bids_analysis": { "total_quantity": 6450.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.987, "quantity": 10.57, "cumulative": 10.57 }, { "price": 10.986, "quantity": 7.08, "cumulative": 17.65 }, { "price": 10.985, "quantity": 10.57, "cumulative": 28.22 }, { "price": 10.984, "quantity": 48.68, "cumulative": 76.9 }, { "price": 10.983, "quantity": 7.08, "cumulative": 83.98 }, { "price": 10.982, "quantity": 5, "cumulative": 88.98 }, { "price": 10.981, "quantity": 7.08, "cumulative": 96.06 }, { "price": 10.98, "quantity": 15.94, "cumulative": 112 }, { "price": 10.979, "quantity": 163.68, "cumulative": 275.68 }, { "price": 10.978, "quantity": 73.13, "cumulative": 348.81 } ] }, "asks_analysis": { "total_quantity": 4939.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.994, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.995, "quantity": 4.17, "cumulative": 11.25 }, { "price": 10.996, "quantity": 7.08, "cumulative": 18.33 }, { "price": 10.997, "quantity": 53.77, "cumulative": 72.1 }, { "price": 10.998, "quantity": 7.08, "cumulative": 79.17999999999999 }, { "price": 10.999, "quantity": 63.79, "cumulative": 142.97 }, { "price": 11, "quantity": 7.08, "cumulative": 150.05 }, { "price": 11.002, "quantity": 22.38, "cumulative": 172.43 }, { "price": 11.003, "quantity": 30.12, "cumulative": 202.55 }, { "price": 11.005, "quantity": 163.68, "cumulative": 366.23 } ] }, "imbalance": { "quantity_difference": 1511.1399999999994, "percent": 13.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.305939040562017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.979, "quantity": 163.68 }, { "price": 10.971, "quantity": 282.29 }, { "price": 10.97, "quantity": 115 }, { "price": 10.957, "quantity": 140.91 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.005, "quantity": 163.68 }, { "price": 11.016, "quantity": 156.6 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 }, { "price": 11.046, "quantity": 142.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:04:00+01:00", "open": 11.102, "high": 11.102, "low": 11.101, "close": 11.101, "volume": 106.35466, "body_percent": 0.009007386056561392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.4299701666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.941, "range": 0.1819999999999986, "current": 10.989 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.989, "close": 10.989, "volume": 1963.44074, "body_percent": 0.22698383875066805, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6964.6322924999995, "latest": 1963.44074, "ratio_latest_vs_avg": 0.2819159228426703, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.989 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.989, "volume": 34278.02635, "body_percent": 0.6149950257755233, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 153113.3720951667, "latest": 34278.02635, "ratio_latest_vs_avg": 0.2238734989697353, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.989 } } }, "technical_indicators": { "1m": { "rsi_14": 87.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02875234, "signal_line": 11.09515625, "histogram": -11.06640391 }, "bollinger_bands": { "upper": 11.15876217, "middle": 11.07245, "lower": 10.98613783 }, "stochastic": { "K": 61.4, "D": 20.26 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 11.103666666666667, "sma_20": 11.07245, "ema_12": 11.095156251661415, "ema_26": 11.066403910685743 } }, "5m": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144344, "signal_line": 10.98755345, "histogram": -10.9989969 }, "bollinger_bands": { "upper": 11.13381626, "middle": 11.01795, "lower": 10.90208374 }, "stochastic": { "K": 23.6, "D": 7.79 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.964222222222222, "sma_20": 11.017950000000003, "ema_12": 10.987553450781222, "ema_26": 10.998996895780108 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11213851, "signal_line": 11.31084218, "histogram": -11.19870367 }, "bollinger_bands": { "upper": 11.64875331, "middle": 11.1899, "lower": 10.73104669 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.378, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1899, "ema_12": 11.310842176092056, "ema_26": 11.198703667215485 } } }, "volume_profile": { "timestamp": "2026-01-20T01:23:04+01:00", "last_500_trades": { "buy_volume": 3729.2999999999975, "sell_volume": 4193.679999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8892667060910706, "cumulative_delta": -464.37999999999874, "delta_percent": -5.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6401.139999999992, "point_of_control_volume": 6401.139999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:23:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T01:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:23:05+01:00", "last_60min": { "current_imbalance": 13.746, "imbalance_change_60min": 13.725, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -1.8472068965517228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.278, -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012734360350413155, "average_range_1m": 0.007838383838383728, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.96, "zen_price": 10.989, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.38, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:23:06+01:00", "key_levels": { "current_price": 10.989, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.57, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 276.94, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-20T01:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868642, "price_data": { "timestamp": "2026-01-20T01:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.987, "bid": 10.985, "ask": 10.992, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06371165923365295, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.896, "volume_24h": 275916.43, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 0.835, "trades_24h": 19237 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:24:02+01:00", "bids_analysis": { "total_quantity": 7515.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.985, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.984, "quantity": 48.68, "cumulative": 55.76 }, { "price": 10.983, "quantity": 10.92, "cumulative": 66.67999999999999 }, { "price": 10.982, "quantity": 7.08, "cumulative": 73.75999999999999 }, { "price": 10.981, "quantity": 10.92, "cumulative": 84.67999999999999 }, { "price": 10.98, "quantity": 115, "cumulative": 199.68 }, { "price": 10.979, "quantity": 48.68, "cumulative": 248.36 }, { "price": 10.976, "quantity": 7.08, "cumulative": 255.44000000000003 }, { "price": 10.975, "quantity": 15.11, "cumulative": 270.55 }, { "price": 10.974, "quantity": 7.08, "cumulative": 277.63 } ] }, "asks_analysis": { "total_quantity": 5389.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.992, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.993, "quantity": 3.01, "cumulative": 10.09 }, { "price": 10.994, "quantity": 18.32, "cumulative": 28.41 }, { "price": 10.995, "quantity": 17.13, "cumulative": 45.54 }, { "price": 10.996, "quantity": 22.19, "cumulative": 67.73 }, { "price": 10.997, "quantity": 53.77, "cumulative": 121.5 }, { "price": 10.998, "quantity": 24.21, "cumulative": 145.71 }, { "price": 10.999, "quantity": 48.68, "cumulative": 194.39000000000001 }, { "price": 11, "quantity": 20.95, "cumulative": 215.34 }, { "price": 11.002, "quantity": 29.28, "cumulative": 244.62 } ] }, "imbalance": { "quantity_difference": 2125.9299999999985, "percent": 16.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3944248091355205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.98, "quantity": 115 }, { "price": 10.971, "quantity": 319.61 }, { "price": 10.97, "quantity": 115 }, { "price": 10.957, "quantity": 140.91 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.004, "quantity": 417.66 }, { "price": 11.005, "quantity": 163.68 }, { "price": 11.016, "quantity": 156.6 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.118, "close": 11.123, "volume": 1019.49348, "body_percent": 0.026978417266188073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.987, "high": 10.987, "low": 10.987, "close": 10.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.3312326666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.941, "range": 0.1819999999999986, "current": 10.987 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.987, "volume": 2257.51649, "body_percent": 0.24514254585072862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6969.533555, "latest": 2257.51649, "ratio_latest_vs_avg": 0.3239121344613427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.987 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.987, "volume": 34572.1021, "body_percent": 0.6330831147689272, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 153118.27335766668, "latest": 34572.1021, "ratio_latest_vs_avg": 0.2257869119203267, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.987 } } }, "technical_indicators": { "1m": { "rsi_14": 87.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03085914, "signal_line": 11.09399487, "histogram": -11.06313573 }, "bollinger_bands": { "upper": 11.15981711, "middle": 11.06665, "lower": 10.97348289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 11.103333333333333, "sma_20": 11.066650000000001, "ema_12": 11.093994869793848, "ema_26": 11.06313572548237 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106369, "signal_line": 10.98746978, "histogram": -10.99853347 }, "bollinger_bands": { "upper": 11.13381944, "middle": 11.01785, "lower": 10.90188056 }, "stochastic": { "K": 23.6, "D": 7.79 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.964222222222222, "sma_20": 11.017850000000003, "ema_12": 10.987469781253067, "ema_26": 10.998533471652117 } }, "1h": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11251826, "signal_line": 11.31075851, "histogram": -11.19824024 }, "bollinger_bands": { "upper": 11.64882924, "middle": 11.1898, "lower": 10.73077076 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1898, "ema_12": 11.3107585065639, "ema_26": 11.19824024308749 } } }, "volume_profile": { "timestamp": "2026-01-20T01:24:04+01:00", "last_500_trades": { "buy_volume": 3726.1399999999976, "sell_volume": 4154.589999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8968730969842996, "cumulative_delta": -428.4499999999981, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6332.119999999993, "point_of_control_volume": 6332.119999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:24:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T01:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:24:06+01:00", "last_60min": { "current_imbalance": 13.267, "imbalance_change_60min": -0.43599999999999994, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -1.6188275862068955, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.639, -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001261670806661636, "average_range_1m": 0.007959595959595854, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92479.28, "zen_price": 10.987, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.25, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:24:07+01:00", "key_levels": { "current_price": 10.987, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.59, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 323.46999999999997, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-20T01:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868702, "price_data": { "timestamp": "2026-01-20T01:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.985, "bid": 10.999, "ask": 11.004, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04551661356394179, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.916, "volume_24h": 274801.85, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 0.632, "trades_24h": 19091 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:25:03+01:00", "bids_analysis": { "total_quantity": 7081.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 22.84, "cumulative": 22.84 }, { "price": 10.995, "quantity": 7.08, "cumulative": 29.92 }, { "price": 10.993, "quantity": 10.76, "cumulative": 40.68 }, { "price": 10.992, "quantity": 29.3, "cumulative": 69.98 }, { "price": 10.991, "quantity": 107.92, "cumulative": 177.9 }, { "price": 10.99, "quantity": 60.76, "cumulative": 238.66 }, { "price": 10.989, "quantity": 27.42, "cumulative": 266.08 }, { "price": 10.988, "quantity": 7.08, "cumulative": 273.15999999999997 }, { "price": 10.987, "quantity": 53.77, "cumulative": 326.92999999999995 }, { "price": 10.986, "quantity": 7.08, "cumulative": 334.00999999999993 } ] }, "asks_analysis": { "total_quantity": 5225.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.004, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.006, "quantity": 3.51, "cumulative": 10.59 }, { "price": 11.007, "quantity": 7.08, "cumulative": 17.67 }, { "price": 11.009, "quantity": 64.87, "cumulative": 82.54 }, { "price": 11.01, "quantity": 55.76, "cumulative": 138.3 }, { "price": 11.012, "quantity": 34.56, "cumulative": 172.86 }, { "price": 11.014, "quantity": 23.86, "cumulative": 196.72000000000003 }, { "price": 11.015, "quantity": 12.88, "cumulative": 209.60000000000002 }, { "price": 11.016, "quantity": 156.6, "cumulative": 366.20000000000005 }, { "price": 11.017, "quantity": 7.08, "cumulative": 373.28000000000003 } ] }, "imbalance": { "quantity_difference": 1856.6699999999983, "percent": 15.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3553401402857386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.991, "quantity": 107.92 }, { "price": 10.981, "quantity": 435.18 }, { "price": 10.98, "quantity": 115 }, { "price": 10.97, "quantity": 121.55 }, { "price": 10.969, "quantity": 190.09 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 156.6 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 }, { "price": 11.046, "quantity": 142.53 }, { "price": 11.053, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:06:00+01:00", "open": 11.119, "high": 11.119, "low": 11.117, "close": 11.118, "volume": 1144.48405, "body_percent": 0.008993614533676102, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.170405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.985 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6951.035259499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.985 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.985, "volume": 34583.19695, "body_percent": 0.6511712037623311, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 153118.45827183334, "latest": 34583.19695, "ratio_latest_vs_avg": 0.22585909850662136, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.985 } } }, "technical_indicators": { "1m": { "rsi_14": 93.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03077624, "signal_line": 11.08862233, "histogram": -11.05784609 }, "bollinger_bands": { "upper": 11.15581085, "middle": 11.05965, "lower": 10.96348915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 11.100555555555555, "sma_20": 11.059650000000001, "ema_12": 11.088622327586728, "ema_26": 11.057846085462726 } }, "5m": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00936116, "signal_line": 10.9912745, "histogram": -11.00063565 }, "bollinger_bands": { "upper": 11.13337188, "middle": 11.0187, "lower": 10.90402812 }, "stochastic": { "K": 43.26, "D": 14.28 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.973111111111113, "sma_20": 11.018700000000003, "ema_12": 10.991274495674894, "ema_26": 11.000635651326053 } }, "1h": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11289802, "signal_line": 11.31067484, "histogram": -11.19777682 }, "bollinger_bands": { "upper": 11.64890675, "middle": 11.1897, "lower": 10.73049325 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.189699999999998, "ema_12": 11.310674837035744, "ema_26": 11.197776818959499 } } }, "volume_profile": { "timestamp": "2026-01-20T01:25:05+01:00", "last_500_trades": { "buy_volume": 3716.1399999999976, "sell_volume": 4155.599999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8942487246125713, "cumulative_delta": -439.45999999999816, "delta_percent": -5.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6322.119999999992, "point_of_control_volume": 6322.119999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:25:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T01:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:25:06+01:00", "last_60min": { "current_imbalance": 16.473, "imbalance_change_60min": 25.680999999999997, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -1.5710689655172407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.904, -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012470641542523244, "average_range_1m": 0.007919191919191819, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92434.93, "zen_price": 10.985, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.06, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:25:08+01:00", "key_levels": { "current_price": 10.985, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.61, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 323.48, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T01:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868761, "price_data": { "timestamp": "2026-01-20T01:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.985, "bid": 10.993, "ask": 11.001, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07282658170231332, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.905, "volume_24h": 273767.07, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 0.734, "trades_24h": 18994 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:26:02+01:00", "bids_analysis": { "total_quantity": 6621.28, "levels_count": 100, "top_10_bids": [ { "price": 10.993, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.992, "quantity": 10.76, "cumulative": 17.84 }, { "price": 10.991, "quantity": 107.92, "cumulative": 125.76 }, { "price": 10.99, "quantity": 55.76, "cumulative": 181.52 }, { "price": 10.988, "quantity": 7.08, "cumulative": 188.60000000000002 }, { "price": 10.987, "quantity": 53.77, "cumulative": 242.37000000000003 }, { "price": 10.986, "quantity": 7.08, "cumulative": 249.45000000000005 }, { "price": 10.985, "quantity": 110.11, "cumulative": 359.56000000000006 }, { "price": 10.984, "quantity": 7.08, "cumulative": 366.64000000000004 }, { "price": 10.982, "quantity": 19.41, "cumulative": 386.05000000000007 } ] }, "asks_analysis": { "total_quantity": 5537.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.001, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.002, "quantity": 3.51, "cumulative": 10.59 }, { "price": 11.003, "quantity": 7.08, "cumulative": 17.67 }, { "price": 11.004, "quantity": 15.58, "cumulative": 33.25 }, { "price": 11.005, "quantity": 18.59, "cumulative": 51.84 }, { "price": 11.007, "quantity": 23.95, "cumulative": 75.79 }, { "price": 11.009, "quantity": 146.25, "cumulative": 222.04000000000002 }, { "price": 11.01, "quantity": 53.77, "cumulative": 275.81 }, { "price": 11.012, "quantity": 48.68, "cumulative": 324.49 }, { "price": 11.013, "quantity": 20.1, "cumulative": 344.59000000000003 } ] }, "imbalance": { "quantity_difference": 1083.829999999998, "percent": 8.914, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1957272751898433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.991, "quantity": 107.92 }, { "price": 10.985, "quantity": 110.11 }, { "price": 10.981, "quantity": 333.42 }, { "price": 10.98, "quantity": 115 }, { "price": 10.97, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.009, "quantity": 146.25 }, { "price": 11.015, "quantity": 411.59 }, { "price": 11.018, "quantity": 107.92 }, { "price": 11.019, "quantity": 101.74 }, { "price": 11.028, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:07:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 157.36008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.1552723333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.985 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6951.035259499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.985 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.985, "volume": 34583.19695, "body_percent": 0.6511712037623311, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 153118.45827183334, "latest": 34583.19695, "ratio_latest_vs_avg": 0.22585909850662136, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.985 } } }, "technical_indicators": { "1m": { "rsi_14": 93.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03024716, "signal_line": 11.08328093, "histogram": -11.05303377 }, "bollinger_bands": { "upper": 11.15048641, "middle": 11.053, "lower": 10.95551359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 11.097333333333333, "sma_20": 11.053000000000003, "ema_12": 11.083280932602497, "ema_26": 11.053033772299745 } }, "5m": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00936116, "signal_line": 10.9912745, "histogram": -11.00063565 }, "bollinger_bands": { "upper": 11.13337188, "middle": 11.0187, "lower": 10.90402812 }, "stochastic": { "K": 43.26, "D": 14.28 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.973111111111113, "sma_20": 11.018700000000003, "ema_12": 10.991274495674894, "ema_26": 11.000635651326053 } }, "1h": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11289802, "signal_line": 11.31067484, "histogram": -11.19777682 }, "bollinger_bands": { "upper": 11.64890675, "middle": 11.1897, "lower": 10.73049325 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.189699999999998, "ema_12": 11.310674837035744, "ema_26": 11.197776818959499 } } }, "volume_profile": { "timestamp": "2026-01-20T01:26:04+01:00", "last_500_trades": { "buy_volume": 3716.1399999999976, "sell_volume": 4155.599999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8942487246125713, "cumulative_delta": -439.45999999999816, "delta_percent": -5.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6322.119999999992, "point_of_control_volume": 6322.119999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:26:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T01:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:26:05+01:00", "last_60min": { "current_imbalance": 15.087, "imbalance_change_60min": 17.391, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -1.1521896551724127, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.267, -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012467610407894947, "average_range_1m": 0.007888888888888787, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92382.57, "zen_price": 10.985, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.11, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:26:06+01:00", "key_levels": { "current_price": 10.985, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.61, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 309.96, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T01:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868822, "price_data": { "timestamp": "2026-01-20T01:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.991, "bid": 10.982, "ask": 10.99, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07278682558457734, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.845, "volume_24h": 272086.54, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 1.346, "trades_24h": 18842 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:27:02+01:00", "bids_analysis": { "total_quantity": 7583.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.982, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.981, "quantity": 5, "cumulative": 12.08 }, { "price": 10.98, "quantity": 18.64, "cumulative": 30.72 }, { "price": 10.979, "quantity": 48.68, "cumulative": 79.4 }, { "price": 10.976, "quantity": 7.08, "cumulative": 86.48 }, { "price": 10.975, "quantity": 32.71, "cumulative": 119.19 }, { "price": 10.974, "quantity": 23.25, "cumulative": 142.44 }, { "price": 10.973, "quantity": 32.31, "cumulative": 174.75 }, { "price": 10.972, "quantity": 55.76, "cumulative": 230.51 }, { "price": 10.971, "quantity": 30.83, "cumulative": 261.34 } ] }, "asks_analysis": { "total_quantity": 5129.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.99, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.991, "quantity": 1.76, "cumulative": 8.84 }, { "price": 10.992, "quantity": 7.08, "cumulative": 15.92 }, { "price": 10.994, "quantity": 16.93, "cumulative": 32.85 }, { "price": 10.995, "quantity": 11.11, "cumulative": 43.96 }, { "price": 10.996, "quantity": 22.19, "cumulative": 66.15 }, { "price": 10.997, "quantity": 48.68, "cumulative": 114.83000000000001 }, { "price": 10.998, "quantity": 23.69, "cumulative": 138.52 }, { "price": 10.999, "quantity": 262.07, "cumulative": 400.59000000000003 }, { "price": 11, "quantity": 121.55, "cumulative": 522.14 } ] }, "imbalance": { "quantity_difference": 2454.0099999999984, "percent": 19.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4784428639387341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 115 }, { "price": 10.965, "quantity": 446.56 }, { "price": 10.964, "quantity": 340.81 }, { "price": 10.957, "quantity": 140.91 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.999, "quantity": 262.07 }, { "price": 11, "quantity": 121.55 }, { "price": 11.009, "quantity": 115 }, { "price": 11.018, "quantity": 107.92 }, { "price": 11.028, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:08:00+01:00", "open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 169.19448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1549.1611184999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.991 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6953.297514166666, "latest": 135.73528, "ratio_latest_vs_avg": 0.01952099413601282, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.991 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.991, "volume": 34718.93223, "body_percent": 0.5969069367821356, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 153120.72052650002, "latest": 34718.93223, "ratio_latest_vs_avg": 0.22674222084783963, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.991 } } }, "technical_indicators": { "1m": { "rsi_14": 89.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02843614, "signal_line": 11.07817411, "histogram": -11.04973797 }, "bollinger_bands": { "upper": 11.14343845, "middle": 11.0472, "lower": 10.95096155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 11.094666666666667, "sma_20": 11.047200000000004, "ema_12": 11.078174112311869, "ema_26": 11.04973796825842 } }, "5m": { "rsi_14": 44.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01050042, "signal_line": 10.9915255, "histogram": -11.00202592 }, "bollinger_bands": { "upper": 11.13334859, "middle": 11.019, "lower": 10.90465141 }, "stochastic": { "K": 43.26, "D": 14.28 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.973111111111113, "sma_20": 11.019000000000002, "ema_12": 10.991525504259364, "ema_26": 11.002025923710033 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11175875, "signal_line": 11.31092585, "histogram": -11.19916709 }, "bollinger_bands": { "upper": 11.64867897, "middle": 11.19, "lower": 10.73132103 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.189999999999998, "ema_12": 11.310925845620211, "ema_26": 11.199167091343474 } } }, "volume_profile": { "timestamp": "2026-01-20T01:27:04+01:00", "last_500_trades": { "buy_volume": 3705.279999999998, "sell_volume": 4155.599999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8916353835787857, "cumulative_delta": -450.31999999999823, "delta_percent": -5.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6298.909999999992, "point_of_control_volume": 6298.909999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:27:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T01:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:27:05+01:00", "last_60min": { "current_imbalance": 8.914, "imbalance_change_60min": -1.1760000000000002, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -0.9587758620689649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.471, -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012478337187337258, "average_range_1m": 0.007797979797979711, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92370.25, "zen_price": 10.991, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.1, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:27:07+01:00", "key_levels": { "current_price": 10.991, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 322.25, "overall_risk": "89%" } } }, { "timestamp": "2026-01-20T01:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768868882, "price_data": { "timestamp": "2026-01-20T01:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.991, "bid": 10.975, "ask": 10.984, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08188517878264345, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.854, "volume_24h": 271638.85, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.262, "trades_24h": 18812 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:28:03+01:00", "bids_analysis": { "total_quantity": 7837.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.977, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.976, "quantity": 11.57, "cumulative": 18.65 }, { "price": 10.975, "quantity": 7.08, "cumulative": 25.729999999999997 }, { "price": 10.974, "quantity": 5, "cumulative": 30.729999999999997 }, { "price": 10.973, "quantity": 16.57, "cumulative": 47.3 }, { "price": 10.972, "quantity": 55.76, "cumulative": 103.06 }, { "price": 10.97, "quantity": 19.37, "cumulative": 122.43 }, { "price": 10.968, "quantity": 34.3, "cumulative": 156.73000000000002 }, { "price": 10.967, "quantity": 102.45, "cumulative": 259.18 }, { "price": 10.966, "quantity": 128.63, "cumulative": 387.81 } ] }, "asks_analysis": { "total_quantity": 5507.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.984, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.986, "quantity": 8.84, "cumulative": 15.92 }, { "price": 10.987, "quantity": 17.55, "cumulative": 33.47 }, { "price": 10.988, "quantity": 325.95, "cumulative": 359.41999999999996 }, { "price": 10.99, "quantity": 150.42, "cumulative": 509.8399999999999 }, { "price": 10.991, "quantity": 107.92, "cumulative": 617.7599999999999 }, { "price": 10.992, "quantity": 7.08, "cumulative": 624.8399999999999 }, { "price": 10.996, "quantity": 19.41, "cumulative": 644.2499999999999 }, { "price": 10.997, "quantity": 48.68, "cumulative": 692.9299999999998 }, { "price": 10.998, "quantity": 7.08, "cumulative": 700.0099999999999 } ] }, "imbalance": { "quantity_difference": 2329.9999999999955, "percent": 17.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.423034884945404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.967, "quantity": 102.45 }, { "price": 10.966, "quantity": 128.63 }, { "price": 10.963, "quantity": 446.64 }, { "price": 10.959, "quantity": 148.6 }, { "price": 10.957, "quantity": 140.77 } ], "accumulation_ask_levels": [ { "price": 10.988, "quantity": 325.95 }, { "price": 10.99, "quantity": 150.42 }, { "price": 10.991, "quantity": 107.92 }, { "price": 11, "quantity": 107.92 }, { "price": 11.009, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:09:00+01:00", "open": 11.097, "high": 11.098, "low": 11.097, "close": 11.098, "volume": 45.4985, "body_percent": 0.009011444534569904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 41.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1547.1847184999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.991 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6953.297514166666, "latest": 135.73528, "ratio_latest_vs_avg": 0.01952099413601282, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.991 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.991, "volume": 34718.93223, "body_percent": 0.5969069367821356, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 153120.72052650002, "latest": 34718.93223, "ratio_latest_vs_avg": 0.22674222084783963, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.991 } } }, "technical_indicators": { "1m": { "rsi_14": 88.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02828513, "signal_line": 11.07384213, "histogram": -11.04555701 }, "bollinger_bands": { "upper": 11.1374086, "middle": 11.04165, "lower": 10.9458914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 11.090666666666667, "sma_20": 11.041650000000002, "ema_12": 11.073842132732208, "ema_26": 11.045557005719093 } }, "5m": { "rsi_14": 44.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01050042, "signal_line": 10.9915255, "histogram": -11.00202592 }, "bollinger_bands": { "upper": 11.13334859, "middle": 11.019, "lower": 10.90465141 }, "stochastic": { "K": 43.26, "D": 14.28 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.973111111111113, "sma_20": 11.019000000000002, "ema_12": 10.991525504259364, "ema_26": 11.002025923710033 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11175875, "signal_line": 11.31092585, "histogram": -11.19916709 }, "bollinger_bands": { "upper": 11.64867897, "middle": 11.19, "lower": 10.73132103 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.189999999999998, "ema_12": 11.310925845620211, "ema_26": 11.199167091343474 } } }, "volume_profile": { "timestamp": "2026-01-20T01:28:04+01:00", "last_500_trades": { "buy_volume": 3705.279999999998, "sell_volume": 4155.599999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8916353835787857, "cumulative_delta": -450.31999999999823, "delta_percent": -5.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6298.909999999992, "point_of_control_volume": 6298.909999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:28:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T01:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:28:06+01:00", "last_60min": { "current_imbalance": 19.304, "imbalance_change_60min": 23.505, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -0.799913793103447, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.725, -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012478337187337258, "average_range_1m": 0.007797979797979711, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92418.97, "zen_price": 10.991, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.04, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:28:07+01:00", "key_levels": { "current_price": 10.991, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 275.75, "overall_risk": "89%" } } }, { "timestamp": "2026-01-20T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869003, "price_data": { "timestamp": "2026-01-20T01:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.966, "ask": 10.975, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08208682962422784, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.847, "volume_24h": 268635.99, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.079, "trades_24h": 18657 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:30:04+01:00", "bids_analysis": { "total_quantity": 7775.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.966, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.965, "quantity": 11.85, "cumulative": 18.93 }, { "price": 10.964, "quantity": 48.68, "cumulative": 67.61 }, { "price": 10.963, "quantity": 7.08, "cumulative": 74.69 }, { "price": 10.962, "quantity": 11.85, "cumulative": 86.53999999999999 }, { "price": 10.961, "quantity": 25.12, "cumulative": 111.66 }, { "price": 10.959, "quantity": 25.13, "cumulative": 136.79 }, { "price": 10.958, "quantity": 14.73, "cumulative": 151.51999999999998 }, { "price": 10.957, "quantity": 48.68, "cumulative": 200.2 }, { "price": 10.956, "quantity": 17.33, "cumulative": 217.52999999999997 } ] }, "asks_analysis": { "total_quantity": 5823.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.975, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.977, "quantity": 25.06, "cumulative": 32.14 }, { "price": 10.978, "quantity": 15.14, "cumulative": 47.28 }, { "price": 10.979, "quantity": 17.21, "cumulative": 64.49000000000001 }, { "price": 10.98, "quantity": 132.64, "cumulative": 197.13 }, { "price": 10.981, "quantity": 83.02, "cumulative": 280.15 }, { "price": 10.984, "quantity": 12.33, "cumulative": 292.47999999999996 }, { "price": 10.985, "quantity": 13.63, "cumulative": 306.10999999999996 }, { "price": 10.986, "quantity": 7.08, "cumulative": 313.18999999999994 }, { "price": 10.987, "quantity": 102.45, "cumulative": 415.63999999999993 } ] }, "imbalance": { "quantity_difference": 1952.8599999999979, "percent": 14.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3353700841490634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 107.92 }, { "price": 10.953, "quantity": 351.23 }, { "price": 10.946, "quantity": 115 }, { "price": 10.945, "quantity": 148.68 }, { "price": 10.939, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.98, "quantity": 132.64 }, { "price": 10.987, "quantity": 102.45 }, { "price": 10.991, "quantity": 107.92 }, { "price": 10.995, "quantity": 838.42 }, { "price": 11, "quantity": 178.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:11:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1201.859763833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6931.033863333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.964, "volume": 35087.15273, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 153126.85753483334, "latest": 35087.15273, "ratio_latest_vs_avg": 0.2291378096230987, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 87.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0337506, "signal_line": 11.06419559, "histogram": -11.03044498 }, "bollinger_bands": { "upper": 11.12880576, "middle": 11.02745, "lower": 10.92609424 }, "stochastic": { "K": 92.92, "D": 30.66 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 11.078555555555557, "sma_20": 11.027450000000002, "ema_12": 11.064195585268113, "ema_26": 11.030444981690382 } }, "5m": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707319, "signal_line": 10.98850979, "histogram": -10.99558299 }, "bollinger_bands": { "upper": 11.1341822, "middle": 11.01585, "lower": 10.8975178 }, "stochastic": { "K": 39.89, "D": 13.16 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.978444444444444, "sma_20": 11.015850000000002, "ema_12": 10.988509794144116, "ema_26": 10.995582985884695 } }, "1h": { "rsi_14": 60.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11669556, "signal_line": 11.30983814, "histogram": -11.19314258 }, "bollinger_bands": { "upper": 11.6497688, "middle": 11.1887, "lower": 10.7276312 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1887, "ema_12": 11.309838141754188, "ema_26": 11.193142577679568 } } }, "volume_profile": { "timestamp": "2026-01-20T01:30:06+01:00", "last_500_trades": { "buy_volume": 3651.289999999998, "sell_volume": 4199.269999999996, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8695058903095065, "cumulative_delta": -547.979999999999, "delta_percent": -6.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6243.159999999993, "point_of_control_volume": 6243.159999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:30:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:30:07+01:00", "last_60min": { "current_imbalance": 17.459, "imbalance_change_60min": 23.647, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -0.42646551724137766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.024, -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012593262679941343, "average_range_1m": 0.007909090909090833, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92454.25, "zen_price": 10.962, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.69, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:30:08+01:00", "key_levels": { "current_price": 10.962, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.85, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 361.57000000000005, "overall_risk": "91.2%" } } }, { "timestamp": "2026-01-20T01:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869061, "price_data": { "timestamp": "2026-01-20T01:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.984, "bid": 10.992, "ask": 11.001, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08193736343771454, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.788, "volume_24h": 267855.32, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 1.817, "trades_24h": 18514 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:31:02+01:00", "bids_analysis": { "total_quantity": 6649.55, "levels_count": 100, "top_10_bids": [ { "price": 10.99, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.989, "quantity": 11.82, "cumulative": 18.9 }, { "price": 10.988, "quantity": 7.08, "cumulative": 25.979999999999997 }, { "price": 10.987, "quantity": 11.82, "cumulative": 37.8 }, { "price": 10.986, "quantity": 25.01, "cumulative": 62.81 }, { "price": 10.985, "quantity": 17.94, "cumulative": 80.75 }, { "price": 10.984, "quantity": 55.76, "cumulative": 136.51 }, { "price": 10.982, "quantity": 38.66, "cumulative": 175.17 }, { "price": 10.981, "quantity": 107.92, "cumulative": 283.09 }, { "price": 10.98, "quantity": 60.85, "cumulative": 343.94 } ] }, "asks_analysis": { "total_quantity": 5256.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.001, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.002, "quantity": 5, "cumulative": 12.08 }, { "price": 11.003, "quantity": 27.33, "cumulative": 39.41 }, { "price": 11.004, "quantity": 45.89, "cumulative": 85.3 }, { "price": 11.005, "quantity": 12.08, "cumulative": 97.38 }, { "price": 11.006, "quantity": 48.68, "cumulative": 146.06 }, { "price": 11.007, "quantity": 29.98, "cumulative": 176.04 }, { "price": 11.008, "quantity": 120.25, "cumulative": 296.28999999999996 }, { "price": 11.009, "quantity": 7.08, "cumulative": 303.36999999999995 }, { "price": 11.01, "quantity": 53.77, "cumulative": 357.13999999999993 } ] }, "imbalance": { "quantity_difference": 1393.000000000001, "percent": 11.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2650027109035396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.981, "quantity": 107.92 }, { "price": 10.969, "quantity": 489.46 }, { "price": 10.966, "quantity": 168.77 }, { "price": 10.955, "quantity": 210.37 }, { "price": 10.946, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 11.008, "quantity": 120.25 }, { "price": 11.018, "quantity": 107.92 }, { "price": 11.025, "quantity": 158.8 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:12:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 78.57384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.984, "high": 10.984, "low": 10.984, "close": 10.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.8449486666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.984 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7128.416155499999, "latest": 11842.93753, "ratio_latest_vs_avg": 1.661370109664889, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.984 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.984, "volume": 46930.09026, "body_percent": 0.660215248259025, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 153324.23982700004, "latest": 46930.09026, "ratio_latest_vs_avg": 0.3060839584983595, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.984 } } }, "technical_indicators": { "1m": { "rsi_14": 76.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03000794, "signal_line": 11.06044325, "histogram": -11.03043531 }, "bollinger_bands": { "upper": 11.12000181, "middle": 11.0231, "lower": 10.92619819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 11.069111111111111, "sma_20": 11.023100000000003, "ema_12": 11.060443254110243, "ema_26": 11.030435311778815 } }, "5m": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068086, "signal_line": 10.98930465, "histogram": -10.99998552 }, "bollinger_bands": { "upper": 11.13378137, "middle": 11.0168, "lower": 10.89981863 }, "stochastic": { "K": 39.89, "D": 13.16 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.978444444444444, "sma_20": 11.016800000000002, "ema_12": 10.989304654661593, "ema_26": 10.99998551510063 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1130879, "signal_line": 11.310633, "histogram": -11.19754511 }, "bollinger_bands": { "upper": 11.6489461, "middle": 11.18965, "lower": 10.7303539 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.18965, "ema_12": 11.310633002271667, "ema_26": 11.1975451068955 } } }, "volume_profile": { "timestamp": "2026-01-20T01:31:04+01:00", "last_500_trades": { "buy_volume": 4257.559999999999, "sell_volume": 4343.069999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9803111623805286, "cumulative_delta": -85.51000000000154, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5926.86999999999, "point_of_control_volume": 5926.86999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:31:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T01:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:31:05+01:00", "last_60min": { "current_imbalance": 14.36, "imbalance_change_60min": 23.174, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": -0.07218965517241259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.578, -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012724451558927198, "average_range_1m": 0.008222222222222152, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.13, "zen_price": 10.984, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.4, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:31:07+01:00", "key_levels": { "current_price": 10.984, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.62, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.25, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-20T01:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869121, "price_data": { "timestamp": "2026-01-20T01:32:01+01:00", "symbol": "ZENUSDC", "current_price": 10.994, "bid": 10.999, "ask": 11.011, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.10915044569764125, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.833, "volume_24h": 263365.5, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 1.486, "trades_24h": 18405 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:32:02+01:00", "bids_analysis": { "total_quantity": 7326.409999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.001, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11, "quantity": 5, "cumulative": 12.08 }, { "price": 10.999, "quantity": 55.76, "cumulative": 67.84 }, { "price": 10.998, "quantity": 11.81, "cumulative": 79.65 }, { "price": 10.997, "quantity": 24.45, "cumulative": 104.10000000000001 }, { "price": 10.996, "quantity": 11.81, "cumulative": 115.91000000000001 }, { "price": 10.995, "quantity": 78.34, "cumulative": 194.25 }, { "price": 10.994, "quantity": 107.92, "cumulative": 302.17 }, { "price": 10.993, "quantity": 55.76, "cumulative": 357.93 }, { "price": 10.991, "quantity": 20.27, "cumulative": 378.2 } ] }, "asks_analysis": { "total_quantity": 6372.55, "levels_count": 100, "top_10_asks": [ { "price": 11.011, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.012, "quantity": 15.43, "cumulative": 22.509999999999998 }, { "price": 11.013, "quantity": 7.08, "cumulative": 29.589999999999996 }, { "price": 11.014, "quantity": 12.31, "cumulative": 41.9 }, { "price": 11.015, "quantity": 24.57, "cumulative": 66.47 }, { "price": 11.016, "quantity": 29.8, "cumulative": 96.27 }, { "price": 11.017, "quantity": 55.76, "cumulative": 152.03 }, { "price": 11.018, "quantity": 107.92, "cumulative": 259.95 }, { "price": 11.019, "quantity": 60.85, "cumulative": 320.8 }, { "price": 11.02, "quantity": 0.96, "cumulative": 321.76 } ] }, "imbalance": { "quantity_difference": 953.8599999999988, "percent": 6.963, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.14968262312575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.994, "quantity": 107.92 }, { "price": 10.984, "quantity": 107.92 }, { "price": 10.979, "quantity": 531.94 }, { "price": 10.975, "quantity": 107.92 }, { "price": 10.972, "quantity": 143.4 } ], "accumulation_ask_levels": [ { "price": 11.018, "quantity": 107.92 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 183.2 }, { "price": 11.046, "quantity": 142.53 }, { "price": 11.059, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:13:00+01:00", "open": 11.1, "high": 11.106, "low": 11.098, "close": 11.098, "volume": 442.38294, "body_percent": 0.018018018018008033, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.192151833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.994 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.994, "volume": 12145.20437, "body_percent": 0.2644778841769258, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7133.453936166666, "latest": 12145.20437, "ratio_latest_vs_avg": 1.7025699582110878, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.994 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.994, "volume": 47232.3571, "body_percent": 0.5697748032920378, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 153329.2776076667, "latest": 47232.3571, "ratio_latest_vs_avg": 0.30804525943738165, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.994 } } }, "technical_indicators": { "1m": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02657654, "signal_line": 11.05410917, "histogram": -11.02753263 }, "bollinger_bands": { "upper": 11.10902318, "middle": 11.0184, "lower": 10.92777682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 11.059777777777777, "sma_20": 11.018400000000002, "ema_12": 11.054109165705752, "ema_26": 11.027532627012285 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01257963, "signal_line": 10.989723, "histogram": -11.00230264 }, "bollinger_bands": { "upper": 11.13380082, "middle": 11.0173, "lower": 10.90079918 }, "stochastic": { "K": 39.89, "D": 13.16 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.978444444444444, "sma_20": 11.017300000000002, "ema_12": 10.989723002302371, "ema_26": 11.002302635740591 } }, "1h": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11118912, "signal_line": 11.31105135, "histogram": -11.19986223 }, "bollinger_bands": { "upper": 11.64857045, "middle": 11.19015, "lower": 10.73172955 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19015, "ema_12": 11.311051349912443, "ema_26": 11.199862227535464 } } }, "volume_profile": { "timestamp": "2026-01-20T01:32:04+01:00", "last_500_trades": { "buy_volume": 4182.0999999999985, "sell_volume": 4343.069999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9629363560799163, "cumulative_delta": -160.97000000000062, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5823.909999999991, "point_of_control_volume": 5823.909999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:32:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T01:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:32:05+01:00", "last_60min": { "current_imbalance": 11.7, "imbalance_change_60min": 17.668, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": 0.2815000000000015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.756, -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012650670376032098, "average_range_1m": 0.00804040404040398, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92548.41, "zen_price": 10.994, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.47, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:32:06+01:00", "key_levels": { "current_price": 10.994, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.52, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 275.75, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-20T01:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869182, "price_data": { "timestamp": "2026-01-20T01:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.996, "bid": 10.998, "ask": 11.003, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04547108039287724, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.84, "volume_24h": 261969.41, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 1.439, "trades_24h": 18368 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:33:02+01:00", "bids_analysis": { "total_quantity": 7014.84, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.997, "quantity": 10.04, "cumulative": 17.119999999999997 }, { "price": 10.996, "quantity": 7.08, "cumulative": 24.199999999999996 }, { "price": 10.995, "quantity": 10.05, "cumulative": 34.25 }, { "price": 10.994, "quantity": 7.08, "cumulative": 41.33 }, { "price": 10.993, "quantity": 107.92, "cumulative": 149.25 }, { "price": 10.992, "quantity": 20.37, "cumulative": 169.62 }, { "price": 10.991, "quantity": 48.68, "cumulative": 218.3 }, { "price": 10.99, "quantity": 20.01, "cumulative": 238.31 }, { "price": 10.988, "quantity": 29.62, "cumulative": 267.93 } ] }, "asks_analysis": { "total_quantity": 5299.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.003, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.006, "quantity": 5.91, "cumulative": 12.99 }, { "price": 11.007, "quantity": 55.76, "cumulative": 68.75 }, { "price": 11.009, "quantity": 20.43, "cumulative": 89.18 }, { "price": 11.01, "quantity": 7.08, "cumulative": 96.26 }, { "price": 11.012, "quantity": 48.68, "cumulative": 144.94 }, { "price": 11.013, "quantity": 7.08, "cumulative": 152.02 }, { "price": 11.014, "quantity": 29.62, "cumulative": 181.64000000000001 }, { "price": 11.015, "quantity": 7.08, "cumulative": 188.72000000000003 }, { "price": 11.016, "quantity": 67.12, "cumulative": 255.84000000000003 } ] }, "imbalance": { "quantity_difference": 1715.2999999999993, "percent": 13.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.323669601512584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 10.993, "quantity": 107.92 }, { "price": 10.984, "quantity": 115 }, { "price": 10.983, "quantity": 406.77 }, { "price": 10.975, "quantity": 107.92 }, { "price": 10.972, "quantity": 143.4 } ], "accumulation_ask_levels": [ { "price": 11.018, "quantity": 107.92 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 183.2 }, { "price": 11.046, "quantity": 142.53 }, { "price": 11.059, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:14:00+01:00", "open": 11.098, "high": 11.098, "low": 11.098, "close": 11.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1352.7390741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 10.996 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.996, "volume": 12275.06713, "body_percent": 0.28271773825809926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7135.618315499999, "latest": 12275.06713, "ratio_latest_vs_avg": 1.720252763987682, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.996 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 10.996, "volume": 47362.21986, "body_percent": 0.5516867142986338, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 153331.44198700003, "latest": 47362.21986, "ratio_latest_vs_avg": 0.3088878526559186, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.996 } } }, "technical_indicators": { "1m": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02383216, "signal_line": 11.0462279, "histogram": -11.02239574 }, "bollinger_bands": { "upper": 11.09662836, "middle": 11.0134, "lower": 10.93017164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.047666666666666, "sma_20": 11.0134, "ema_12": 11.046227896185526, "ema_26": 11.022395735231498 } }, "5m": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01295939, "signal_line": 10.98980667, "histogram": -11.00276606 }, "bollinger_bands": { "upper": 11.13382405, "middle": 11.0174, "lower": 10.90097595 }, "stochastic": { "K": 39.89, "D": 13.16 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.978444444444444, "sma_20": 11.017400000000002, "ema_12": 10.989806671830527, "ema_26": 11.002766059868584 } }, "1h": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11080937, "signal_line": 11.31113502, "histogram": -11.20032565 }, "bollinger_bands": { "upper": 11.6485001, "middle": 11.19025, "lower": 10.7319999 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.19025, "ema_12": 11.311135019440599, "ema_26": 11.200325651663457 } } }, "volume_profile": { "timestamp": "2026-01-20T01:33:04+01:00", "last_500_trades": { "buy_volume": 4169.729999999998, "sell_volume": 4354.8799999999965, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9574844771842166, "cumulative_delta": -185.15000000000006, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5811.539999999991, "point_of_control_volume": 5811.539999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:33:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T01:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:33:06+01:00", "last_60min": { "current_imbalance": 6.963, "imbalance_change_60min": 8.672, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": 0.5044482758620699, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.991, -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012651991270507298, "average_range_1m": 0.00804040404040398, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92565.3, "zen_price": 10.996, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.45, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:33:07+01:00", "key_levels": { "current_price": 10.996, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 275.75, "overall_risk": "88.6%" } } }, { "timestamp": "2026-01-20T01:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869242, "price_data": { "timestamp": "2026-01-20T01:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.008, "bid": 10.992, "ask": 11, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07267441860464316, "high_24h": 12.151, "low_24h": 10.767, "open_24h": 10.857, "volume_24h": 261456.35, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 1.391, "trades_24h": 18318 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:34:02+01:00", "bids_analysis": { "total_quantity": 7274.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.992, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.991, "quantity": 11.82, "cumulative": 18.9 }, { "price": 10.99, "quantity": 7.08, "cumulative": 25.979999999999997 }, { "price": 10.989, "quantity": 11.81, "cumulative": 37.79 }, { "price": 10.988, "quantity": 7.08, "cumulative": 44.87 }, { "price": 10.987, "quantity": 13.15, "cumulative": 58.019999999999996 }, { "price": 10.986, "quantity": 93.56, "cumulative": 151.57999999999998 }, { "price": 10.985, "quantity": 62.31, "cumulative": 213.89 }, { "price": 10.984, "quantity": 115, "cumulative": 328.89 }, { "price": 10.982, "quantity": 22.52, "cumulative": 351.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5463.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 11, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.002, "quantity": 7.08, "cumulative": 55.76 }, { "price": 11.004, "quantity": 23.14, "cumulative": 78.9 }, { "price": 11.005, "quantity": 64.12, "cumulative": 143.02 }, { "price": 11.007, "quantity": 27.48, "cumulative": 170.5 }, { "price": 11.008, "quantity": 40.89, "cumulative": 211.39 }, { "price": 11.009, "quantity": 190.81, "cumulative": 402.2 }, { "price": 11.01, "quantity": 48.68, "cumulative": 450.88 }, { "price": 11.011, "quantity": 32.69, "cumulative": 483.57 }, { "price": 11.012, "quantity": 7.08, "cumulative": 490.65 } ] }, "imbalance": { "quantity_difference": 1810.0299999999997, "percent": 14.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3312658538281616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.984, "quantity": 115 }, { "price": 10.978, "quantity": 185 }, { "price": 10.975, "quantity": 107.92 }, { "price": 10.97, "quantity": 605.98 }, { "price": 10.969, "quantity": 353.14 } ], "accumulation_ask_levels": [ { "price": 11.009, "quantity": 190.81 }, { "price": 11.019, "quantity": 115 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 }, { "price": 11.046, "quantity": 142.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 11.089, "close": 11.089, "volume": 87.16662, "body_percent": 0.009017132551843516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1358.8033801666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 11.008 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7141.682621499999, "latest": 12638.92549, "ratio_latest_vs_avg": 1.7697405723338333, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.008 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.008, "volume": 47726.07822, "body_percent": 0.44315818033825866, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06399999999999828, "pattern": null } ], "volume_stats": { "average": 153337.50629300004, "latest": 47726.07822, "ratio_latest_vs_avg": 0.31124856125417977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.008 } } }, "technical_indicators": { "1m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0180577, "signal_line": 11.03740808, "histogram": -11.01935038 }, "bollinger_bands": { "upper": 11.08288801, "middle": 11.0095, "lower": 10.93611199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 11.035333333333334, "sma_20": 11.009500000000001, "ema_12": 11.037408079418908, "ema_26": 11.019350382399411 } }, "5m": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01523792, "signal_line": 10.99030869, "histogram": -11.0055466 }, "bollinger_bands": { "upper": 11.13409996, "middle": 11.018, "lower": 10.90190004 }, "stochastic": { "K": 39.89, "D": 13.16 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.978444444444444, "sma_20": 11.018000000000002, "ema_12": 10.990308688999463, "ema_26": 11.00554660463654 } }, "1h": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10853084, "signal_line": 11.31163704, "histogram": -11.2031062 }, "bollinger_bands": { "upper": 11.64811153, "middle": 11.19085, "lower": 10.73358847 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.190849999999998, "ema_12": 11.311637036609534, "ema_26": 11.203106196431413 } } }, "volume_profile": { "timestamp": "2026-01-20T01:34:04+01:00", "last_500_trades": { "buy_volume": 4165.229999999998, "sell_volume": 4354.8799999999965, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9564511536483212, "cumulative_delta": -189.65000000000023, "delta_percent": -2.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.039999999991, "point_of_control_volume": 5807.039999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:34:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T01:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:34:06+01:00", "last_60min": { "current_imbalance": 13.929, "imbalance_change_60min": 15.322000000000001, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": 0.774068965517242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.059, -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012666457603706946, "average_range_1m": 0.008080808080808017, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.05, "zen_price": 11.008, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:34:07+01:00", "key_levels": { "current_price": 11.008, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.38, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 349.82, "overall_risk": "87.7%" } } }, { "timestamp": "2026-01-20T01:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869302, "price_data": { "timestamp": "2026-01-20T01:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.008, "bid": 10.97, "ask": 10.979, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08175872093021953, "high_24h": 12.151, "low_24h": 10.778, "open_24h": 10.778, "volume_24h": 261065.38, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 2.134, "trades_24h": 18264 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:35:03+01:00", "bids_analysis": { "total_quantity": 7940.410000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.97, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.969, "quantity": 11.84, "cumulative": 18.92 }, { "price": 10.968, "quantity": 80.27, "cumulative": 99.19 }, { "price": 10.967, "quantity": 11.84, "cumulative": 111.03 }, { "price": 10.966, "quantity": 168.77, "cumulative": 279.8 }, { "price": 10.962, "quantity": 22.55, "cumulative": 302.35 }, { "price": 10.961, "quantity": 53.68, "cumulative": 356.03000000000003 }, { "price": 10.96, "quantity": 7.08, "cumulative": 363.11 }, { "price": 10.958, "quantity": 19.41, "cumulative": 382.52000000000004 }, { "price": 10.956, "quantity": 572.77, "cumulative": 955.29 } ] }, "asks_analysis": { "total_quantity": 5149.770000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.979, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.98, "quantity": 48.68, "cumulative": 55.76 }, { "price": 10.981, "quantity": 7.08, "cumulative": 62.839999999999996 }, { "price": 10.983, "quantity": 15.47, "cumulative": 78.31 }, { "price": 10.984, "quantity": 26.54, "cumulative": 104.85 }, { "price": 10.985, "quantity": 48.68, "cumulative": 153.53 }, { "price": 10.987, "quantity": 27.54, "cumulative": 181.07 }, { "price": 10.988, "quantity": 24.15, "cumulative": 205.22 }, { "price": 10.989, "quantity": 107.92, "cumulative": 313.14 }, { "price": 10.99, "quantity": 102.45, "cumulative": 415.59 } ] }, "imbalance": { "quantity_difference": 2790.6399999999976, "percent": 21.319, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5418960458428232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.966, "quantity": 168.77 }, { "price": 10.956, "quantity": 572.77 }, { "price": 10.955, "quantity": 210.37 }, { "price": 10.953, "quantity": 340.81 }, { "price": 10.946, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.989, "quantity": 107.92 }, { "price": 10.99, "quantity": 102.45 }, { "price": 10.998, "quantity": 115 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:16:00+01:00", "open": 11.089, "high": 11.089, "low": 11.089, "close": 11.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1357.4454769999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 11.008 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6962.381561666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.2, "lowest": 10.89, "range": 0.3099999999999987, "current": 11.008 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.008, "volume": 47726.07822, "body_percent": 0.44315818033825866, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06399999999999828, "pattern": null } ], "volume_stats": { "average": 153337.50629300004, "latest": 47726.07822, "ratio_latest_vs_avg": 0.31124856125417977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.008 } } }, "technical_indicators": { "1m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01424932, "signal_line": 11.02802773, "histogram": -11.01377841 }, "bollinger_bands": { "upper": 11.06914137, "middle": 11.00545, "lower": 10.94175863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 11.023777777777777, "sma_20": 11.00545, "ema_12": 11.028027730222346, "ema_26": 11.013778412991364 } }, "5m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01693461, "signal_line": 10.98945572, "histogram": -11.00639033 }, "bollinger_bands": { "upper": 11.13437256, "middle": 11.01865, "lower": 10.90292744 }, "stochastic": { "K": 27.53, "D": 9.08 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.986666666666665, "sma_20": 11.018650000000001, "ema_12": 10.989455723363001, "ema_26": 11.006390333007463 } }, "1h": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10853084, "signal_line": 11.31163704, "histogram": -11.2031062 }, "bollinger_bands": { "upper": 11.64811153, "middle": 11.19085, "lower": 10.73358847 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.190849999999998, "ema_12": 11.311637036609534, "ema_26": 11.203106196431413 } } }, "volume_profile": { "timestamp": "2026-01-20T01:35:05+01:00", "last_500_trades": { "buy_volume": 4165.229999999998, "sell_volume": 4354.8799999999965, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9564511536483212, "cumulative_delta": -189.65000000000023, "delta_percent": -2.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.039999999991, "point_of_control_volume": 5807.039999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:35:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T01:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:35:07+01:00", "last_60min": { "current_imbalance": 14.21, "imbalance_change_60min": 17.157, "min_imbalance": -13.024, "max_imbalance": 20.414, "average_imbalance": 1.043086206896553, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.326, -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012592074820176728, "average_range_1m": 0.008080808080808017, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92549.78, "zen_price": 11.008, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.52, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:35:08+01:00", "key_levels": { "current_price": 11.008, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.38, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 396.34, "overall_risk": "87.7%" } } }, { "timestamp": "2026-01-20T01:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869361, "price_data": { "timestamp": "2026-01-20T01:36:02+01:00", "symbol": "ZENUSDC", "current_price": 11.008, "bid": 10.986, "ask": 10.993, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0635901162790668, "high_24h": 12.151, "low_24h": 10.826, "open_24h": 10.865, "volume_24h": 258014.68, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 1.316, "trades_24h": 18171 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:36:02+01:00", "bids_analysis": { "total_quantity": 6969.55, "levels_count": 100, "top_10_bids": [ { "price": 10.986, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.985, "quantity": 11.83, "cumulative": 18.91 }, { "price": 10.984, "quantity": 7.08, "cumulative": 25.990000000000002 }, { "price": 10.983, "quantity": 11.83, "cumulative": 37.82 }, { "price": 10.982, "quantity": 20.35, "cumulative": 58.17 }, { "price": 10.981, "quantity": 11.83, "cumulative": 70 }, { "price": 10.98, "quantity": 20.9, "cumulative": 90.9 }, { "price": 10.978, "quantity": 19.22, "cumulative": 110.12 }, { "price": 10.977, "quantity": 65.78, "cumulative": 175.9 }, { "price": 10.976, "quantity": 76.3, "cumulative": 252.2 } ] }, "asks_analysis": { "total_quantity": 5140.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.994, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.995, "quantity": 48.68, "cumulative": 55.76 }, { "price": 10.998, "quantity": 7.08, "cumulative": 62.839999999999996 }, { "price": 10.999, "quantity": 15.45, "cumulative": 78.28999999999999 }, { "price": 11, "quantity": 48.68, "cumulative": 126.97 }, { "price": 11.002, "quantity": 7.08, "cumulative": 134.05 }, { "price": 11.003, "quantity": 12.34, "cumulative": 146.39000000000001 }, { "price": 11.004, "quantity": 29.18, "cumulative": 175.57000000000002 }, { "price": 11.005, "quantity": 48.68, "cumulative": 224.25000000000003 }, { "price": 11.006, "quantity": 22.54, "cumulative": 246.79000000000002 } ] }, "imbalance": { "quantity_difference": 1829.5199999999986, "percent": 15.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3559356657451411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.975, "quantity": 107.92 }, { "price": 10.969, "quantity": 484.87 }, { "price": 10.966, "quantity": 168.77 }, { "price": 10.96, "quantity": 177.6 }, { "price": 10.955, "quantity": 210.37 } ], "accumulation_ask_levels": [ { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 }, { "price": 11.026, "quantity": 158.83 }, { "price": 11.028, "quantity": 168.77 }, { "price": 11.037, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 123.71788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1352.3557704999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.944, "range": 0.1789999999999985, "current": 11.008 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6962.381561666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.2, "lowest": 10.89, "range": 0.3099999999999987, "current": 11.008 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.944, "close": 11.008, "volume": 47726.07822, "body_percent": 0.44315818033825866, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06399999999999828, "pattern": null } ], "volume_stats": { "average": 153337.50629300004, "latest": 47726.07822, "ratio_latest_vs_avg": 0.31124856125417977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.008 } } }, "technical_indicators": { "1m": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00918118, "signal_line": 11.01694186, "histogram": -11.00776069 }, "bollinger_bands": { "upper": 11.05235253, "middle": 11.0014, "lower": 10.95044747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.012222222222222, "sma_20": 11.0014, "ema_12": 11.016941862990045, "ema_26": 11.007760686030673 } }, "5m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01693461, "signal_line": 10.98945572, "histogram": -11.00639033 }, "bollinger_bands": { "upper": 11.13437256, "middle": 11.01865, "lower": 10.90292744 }, "stochastic": { "K": 27.53, "D": 9.08 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.986666666666665, "sma_20": 11.018650000000001, "ema_12": 10.989455723363001, "ema_26": 11.006390333007463 } }, "1h": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10853084, "signal_line": 11.31163704, "histogram": -11.2031062 }, "bollinger_bands": { "upper": 11.64811153, "middle": 11.19085, "lower": 10.73358847 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.190849999999998, "ema_12": 11.311637036609534, "ema_26": 11.203106196431413 } } }, "volume_profile": { "timestamp": "2026-01-20T01:36:04+01:00", "last_500_trades": { "buy_volume": 4165.229999999998, "sell_volume": 4354.8799999999965, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9564511536483212, "cumulative_delta": -189.65000000000023, "delta_percent": -2.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5807.039999999991, "point_of_control_volume": 5807.039999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:36:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T01:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:36:05+01:00", "last_60min": { "current_imbalance": 21.319, "imbalance_change_60min": 21.77, "min_imbalance": -13.024, "max_imbalance": 21.319, "average_imbalance": 1.4614655172413806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.778, 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001258379046467154, "average_range_1m": 0.007959595959595908, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92651.92, "zen_price": 11.008, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.52, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:36:07+01:00", "key_levels": { "current_price": 11.008, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.38, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 722.44, "overall_risk": "87.7%" } } }, { "timestamp": "2026-01-20T01:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869421, "price_data": { "timestamp": "2026-01-20T01:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.973, "bid": 10.966, "ask": 10.971, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04556639023057305, "high_24h": 12.151, "low_24h": 10.826, "open_24h": 10.872, "volume_24h": 258248.63, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 0.929, "trades_24h": 18237 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:37:02+01:00", "bids_analysis": { "total_quantity": 7348.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.965, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.963, "quantity": 3, "cumulative": 55.94 }, { "price": 10.962, "quantity": 7.08, "cumulative": 63.019999999999996 }, { "price": 10.961, "quantity": 107.92, "cumulative": 170.94 }, { "price": 10.96, "quantity": 7.08, "cumulative": 178.02 }, { "price": 10.959, "quantity": 52.94, "cumulative": 230.96 }, { "price": 10.958, "quantity": 39.79, "cumulative": 270.75 }, { "price": 10.957, "quantity": 28.95, "cumulative": 299.7 }, { "price": 10.956, "quantity": 7.08, "cumulative": 306.78 }, { "price": 10.954, "quantity": 60.02, "cumulative": 366.79999999999995 } ] }, "asks_analysis": { "total_quantity": 4855.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.97, "quantity": 10.94, "cumulative": 18.02 }, { "price": 10.971, "quantity": 7.08, "cumulative": 25.1 }, { "price": 10.972, "quantity": 10.94, "cumulative": 36.04 }, { "price": 10.973, "quantity": 7.08, "cumulative": 43.12 }, { "price": 10.975, "quantity": 7.08, "cumulative": 50.199999999999996 }, { "price": 10.976, "quantity": 5, "cumulative": 55.199999999999996 }, { "price": 10.977, "quantity": 21.79, "cumulative": 76.99 }, { "price": 10.978, "quantity": 16.57, "cumulative": 93.56 }, { "price": 10.979, "quantity": 7.08, "cumulative": 100.64 } ] }, "imbalance": { "quantity_difference": 2493.260000000001, "percent": 20.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5135088376921082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.961, "quantity": 107.92 }, { "price": 10.953, "quantity": 492.82 }, { "price": 10.952, "quantity": 115 }, { "price": 10.948, "quantity": 136.32 }, { "price": 10.947, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.985, "quantity": 107.92 }, { "price": 10.998, "quantity": 269.53 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:18:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1752.647353833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7362.673144999999, "latest": 24017.495, "ratio_latest_vs_avg": 3.2620618255083498, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.2, "lowest": 10.89, "range": 0.3099999999999987, "current": 10.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.973, "volume": 71743.57322, "body_percent": 0.7596997377227063, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 153737.79787633335, "latest": 71743.57322, "ratio_latest_vs_avg": 0.4666619023495479, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.973 } } }, "technical_indicators": { "1m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01194894, "signal_line": 11.00629176, "histogram": -10.99434282 }, "bollinger_bands": { "upper": 11.03872185, "middle": 10.995, "lower": 10.95127815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 11.003888888888888, "sma_20": 10.995000000000001, "ema_12": 11.006291763746834, "ema_26": 10.99434282489406 } }, "5m": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0102889, "signal_line": 10.98799151, "histogram": -10.99828041 }, "bollinger_bands": { "upper": 11.13426081, "middle": 11.0169, "lower": 10.89953919 }, "stochastic": { "K": 27.53, "D": 9.08 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.986666666666665, "sma_20": 11.016900000000001, "ema_12": 10.987991506620274, "ema_26": 10.998280410767592 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11517655, "signal_line": 11.31017282, "histogram": -11.19499627 }, "bollinger_bands": { "upper": 11.64940507, "middle": 11.1891, "lower": 10.72879493 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1891, "ema_12": 11.31017281986681, "ema_26": 11.19499627419154 } } }, "volume_profile": { "timestamp": "2026-01-20T01:37:04+01:00", "last_500_trades": { "buy_volume": 4656.559999999998, "sell_volume": 4497.899999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0352742390893535, "cumulative_delta": 158.66000000000142, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4908.099999999998, "point_of_control_volume": 4908.099999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:37:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T01:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:37:05+01:00", "last_60min": { "current_imbalance": 15.108, "imbalance_change_60min": 19.753, "min_imbalance": -13.024, "max_imbalance": 21.319, "average_imbalance": 1.729724137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.642, 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012981549139510192, "average_range_1m": 0.008808080808080753, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92654.19, "zen_price": 10.973, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.84, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:37:07+01:00", "key_levels": { "current_price": 10.973, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.74, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1076.0700000000002, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-20T01:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869482, "price_data": { "timestamp": "2026-01-20T01:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.959, "ask": 10.966, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06384531192994959, "high_24h": 12.151, "low_24h": 10.836, "open_24h": 10.838, "volume_24h": 257970.72, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.163, "trades_24h": 18217 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:38:03+01:00", "bids_analysis": { "total_quantity": 8146.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.959, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.956, "quantity": 3, "cumulative": 55.94 }, { "price": 10.955, "quantity": 7.08, "cumulative": 63.019999999999996 }, { "price": 10.954, "quantity": 52.94, "cumulative": 115.96 }, { "price": 10.953, "quantity": 76.17, "cumulative": 192.13 }, { "price": 10.952, "quantity": 107.92, "cumulative": 300.05 }, { "price": 10.951, "quantity": 7.08, "cumulative": 307.13 }, { "price": 10.95, "quantity": 73.31, "cumulative": 380.44 }, { "price": 10.949, "quantity": 527.7, "cumulative": 908.1400000000001 }, { "price": 10.948, "quantity": 136.32, "cumulative": 1044.46 } ] }, "asks_analysis": { "total_quantity": 5092.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.966, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.967, "quantity": 10.95, "cumulative": 18.03 }, { "price": 10.968, "quantity": 7.08, "cumulative": 25.11 }, { "price": 10.969, "quantity": 15.95, "cumulative": 41.06 }, { "price": 10.97, "quantity": 7.08, "cumulative": 48.14 }, { "price": 10.971, "quantity": 5, "cumulative": 53.14 }, { "price": 10.972, "quantity": 24.33, "cumulative": 77.47 }, { "price": 10.974, "quantity": 18.13, "cumulative": 95.6 }, { "price": 10.975, "quantity": 107.92, "cumulative": 203.51999999999998 }, { "price": 10.976, "quantity": 39.7, "cumulative": 243.21999999999997 } ] }, "imbalance": { "quantity_difference": 3054.170000000002, "percent": 23.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5997282325889188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.952, "quantity": 107.92 }, { "price": 10.949, "quantity": 527.7 }, { "price": 10.948, "quantity": 136.32 }, { "price": 10.942, "quantity": 107.92 }, { "price": 10.932, "quantity": 161.69 } ], "accumulation_ask_levels": [ { "price": 10.975, "quantity": 107.92 }, { "price": 10.981, "quantity": 387.67 }, { "price": 10.982, "quantity": 106.71 }, { "price": 10.985, "quantity": 135.18 }, { "price": 10.999, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:19:00+01:00", "open": 11.046, "high": 11.046, "low": 10.944, "close": 11.013, "volume": 26494.39376, "body_percent": 0.29875067897881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1771.999570833333, "latest": 580.43416, "ratio_latest_vs_avg": 0.3275588603709618, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7382.025361999999, "latest": 25178.62802, "ratio_latest_vs_avg": 3.410802155951737, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.2, "lowest": 10.89, "range": 0.3099999999999987, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00857809, "signal_line": 10.99502878, "histogram": -10.98645069 }, "bollinger_bands": { "upper": 11.0216631, "middle": 10.9897, "lower": 10.9577369 }, "stochastic": { "K": 98, "D": 32.34 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.989700000000001, "ema_12": 10.995028782632048, "ema_26": 10.986450694449143 } }, "5m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858001, "signal_line": 10.98761499, "histogram": -10.996195 }, "bollinger_bands": { "upper": 11.13454738, "middle": 11.01645, "lower": 10.89835262 }, "stochastic": { "K": 27.53, "D": 9.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.986666666666665, "sma_20": 11.016450000000003, "ema_12": 10.987614993743577, "ema_26": 10.996195002191623 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:38:04+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:38:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:38:06+01:00", "last_60min": { "current_imbalance": 20.43, "imbalance_change_60min": 25.033, "min_imbalance": -13.024, "max_imbalance": 21.319, "average_imbalance": 2.1620517241379322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.812, 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012968755641300073, "average_range_1m": 0.008787878787878727, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92644.1, "zen_price": 10.964, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.77, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:38:07+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1001.94, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869542, "price_data": { "timestamp": "2026-01-20T01:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.963, "ask": 10.969, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05472455308281856, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.89, "volume_24h": 257736.75, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 0.68, "trades_24h": 18203 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:39:02+01:00", "bids_analysis": { "total_quantity": 6945.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.963, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.962, "quantity": 3, "cumulative": 10.08 }, { "price": 10.961, "quantity": 7.08, "cumulative": 17.16 }, { "price": 10.959, "quantity": 60.02, "cumulative": 77.18 }, { "price": 10.957, "quantity": 7.08, "cumulative": 84.26 }, { "price": 10.956, "quantity": 48.03, "cumulative": 132.29000000000002 }, { "price": 10.955, "quantity": 7.08, "cumulative": 139.37000000000003 }, { "price": 10.954, "quantity": 52.94, "cumulative": 192.31000000000003 }, { "price": 10.953, "quantity": 60.85, "cumulative": 253.16000000000003 }, { "price": 10.952, "quantity": 121.55, "cumulative": 374.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5000.01, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.97, "quantity": 10.95, "cumulative": 18.03 }, { "price": 10.971, "quantity": 7.08, "cumulative": 25.11 }, { "price": 10.972, "quantity": 10.94, "cumulative": 36.05 }, { "price": 10.973, "quantity": 7.08, "cumulative": 43.129999999999995 }, { "price": 10.974, "quantity": 5, "cumulative": 48.129999999999995 }, { "price": 10.975, "quantity": 20.42, "cumulative": 68.55 }, { "price": 10.976, "quantity": 65.02, "cumulative": 133.57 }, { "price": 10.977, "quantity": 17.84, "cumulative": 151.41 }, { "price": 10.978, "quantity": 5, "cumulative": 156.41 } ] }, "imbalance": { "quantity_difference": 1945.1200000000008, "percent": 16.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3890232219535563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.952, "quantity": 121.55 }, { "price": 10.95, "quantity": 300.28 }, { "price": 10.948, "quantity": 136.32 }, { "price": 10.942, "quantity": 107.92 }, { "price": 10.939, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.981, "quantity": 387.67 }, { "price": 10.982, "quantity": 106.71 }, { "price": 10.985, "quantity": 107.92 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.014, "low": 11.005, "close": 11.005, "volume": 303.76634, "body_percent": 0.08171418195023211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1770.032730833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7382.025361999999, "latest": 25178.62802, "ratio_latest_vs_avg": 3.410802155951737, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.2, "lowest": 10.89, "range": 0.3099999999999987, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00743454, "signal_line": 10.99176129, "histogram": -10.98432675 }, "bollinger_bands": { "upper": 11.01920544, "middle": 10.98725, "lower": 10.95529456 }, "stochastic": { "K": 82, "D": 27.06 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.990333333333332, "sma_20": 10.98725, "ema_12": 10.991761288565147, "ema_26": 10.984326750005074 } }, "5m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858001, "signal_line": 10.98761499, "histogram": -10.996195 }, "bollinger_bands": { "upper": 11.13454738, "middle": 11.01645, "lower": 10.89835262 }, "stochastic": { "K": 27.53, "D": 9.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.986666666666665, "sma_20": 11.016450000000003, "ema_12": 10.987614993743577, "ema_26": 10.996195002191623 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:39:05+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:39:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:39:06+01:00", "last_60min": { "current_imbalance": 23.069, "imbalance_change_60min": 24.47, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 2.639155172413794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.138, 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:39:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012545724263329475, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.1, "zen_price": 10.964, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.84, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T01:39:08+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 955.46, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869603, "price_data": { "timestamp": "2026-01-20T01:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.965, "ask": 10.973, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07296607077709681, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.967, "volume_24h": 256916.67, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.027, "trades_24h": 18128 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:40:03+01:00", "bids_analysis": { "total_quantity": 7157.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.965, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.964, "quantity": 3, "cumulative": 55.94 }, { "price": 10.963, "quantity": 7.08, "cumulative": 63.019999999999996 }, { "price": 10.962, "quantity": 58.77, "cumulative": 121.78999999999999 }, { "price": 10.961, "quantity": 115, "cumulative": 236.79 }, { "price": 10.959, "quantity": 60.02, "cumulative": 296.81 }, { "price": 10.958, "quantity": 28.95, "cumulative": 325.76 }, { "price": 10.957, "quantity": 7.08, "cumulative": 332.84 }, { "price": 10.956, "quantity": 32.71, "cumulative": 365.54999999999995 }, { "price": 10.955, "quantity": 7.08, "cumulative": 372.62999999999994 } ] }, "asks_analysis": { "total_quantity": 5123.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.973, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.975, "quantity": 5, "cumulative": 12.08 }, { "price": 10.976, "quantity": 23.03, "cumulative": 35.11 }, { "price": 10.977, "quantity": 17.03, "cumulative": 52.14 }, { "price": 10.978, "quantity": 28.16, "cumulative": 80.3 }, { "price": 10.979, "quantity": 12.08, "cumulative": 92.38 }, { "price": 10.98, "quantity": 56.21, "cumulative": 148.59 }, { "price": 10.981, "quantity": 24.94, "cumulative": 173.53 }, { "price": 10.982, "quantity": 52.94, "cumulative": 226.47 }, { "price": 10.984, "quantity": 84.44, "cumulative": 310.90999999999997 } ] }, "imbalance": { "quantity_difference": 2033.2099999999991, "percent": 16.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3968067479454245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.961, "quantity": 115 }, { "price": 10.953, "quantity": 275.91 }, { "price": 10.952, "quantity": 107.92 }, { "price": 10.948, "quantity": 477.13 }, { "price": 10.942, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.985, "quantity": 107.92 }, { "price": 10.998, "quantity": 244.37 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:21:00+01:00", "open": 11.007, "high": 11.017, "low": 11.007, "close": 11.014, "volume": 1310.55387, "body_percent": 0.06359589352230102, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1768.0679744999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7378.292028666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 10.89, "range": 0.2989999999999995, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668136, "signal_line": 10.98935425, "histogram": -10.98267289 }, "bollinger_bands": { "upper": 11.01759506, "middle": 10.9852, "lower": 10.95280494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.985777777777777, "sma_20": 10.9852, "ema_12": 10.989354250122446, "ema_26": 10.98267289000548 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777834, "signal_line": 10.99027227, "histogram": -10.9980506 }, "bollinger_bands": { "upper": 11.13482256, "middle": 11.016, "lower": 10.89717744 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.000999999999998, "sma_20": 11.016, "ema_12": 10.990272265333317, "ema_26": 10.998050602366954 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:40:06+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:40:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:40:07+01:00", "last_60min": { "current_imbalance": 16.284, "imbalance_change_60min": 7.552, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 2.9440689655172414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.02, 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012518876153022455, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92691.19, "zen_price": 10.964, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.87, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:40:08+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 955.46, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869661, "price_data": { "timestamp": "2026-01-20T01:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.977, "ask": 10.982, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04560379423567133, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.905, "volume_24h": 256700.56, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.541, "trades_24h": 18118 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:41:02+01:00", "bids_analysis": { "total_quantity": 7325.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.977, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.976, "quantity": 3, "cumulative": 10.08 }, { "price": 10.975, "quantity": 7.08, "cumulative": 17.16 }, { "price": 10.974, "quantity": 55.92, "cumulative": 73.08 }, { "price": 10.973, "quantity": 26.37, "cumulative": 99.45 }, { "price": 10.972, "quantity": 24.29, "cumulative": 123.74000000000001 }, { "price": 10.971, "quantity": 60.85, "cumulative": 184.59 }, { "price": 10.97, "quantity": 107.92, "cumulative": 292.51 }, { "price": 10.969, "quantity": 60.02, "cumulative": 352.53 }, { "price": 10.967, "quantity": 55.09, "cumulative": 407.62 } ] }, "asks_analysis": { "total_quantity": 5304.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.983, "quantity": 10.93, "cumulative": 18.009999999999998 }, { "price": 10.984, "quantity": 7.08, "cumulative": 25.089999999999996 }, { "price": 10.985, "quantity": 10.94, "cumulative": 36.029999999999994 }, { "price": 10.986, "quantity": 7.08, "cumulative": 43.10999999999999 }, { "price": 10.987, "quantity": 5, "cumulative": 48.10999999999999 }, { "price": 10.988, "quantity": 12.08, "cumulative": 60.18999999999999 }, { "price": 10.989, "quantity": 24.29, "cumulative": 84.47999999999999 }, { "price": 10.99, "quantity": 22.38, "cumulative": 106.85999999999999 }, { "price": 10.991, "quantity": 5, "cumulative": 111.85999999999999 } ] }, "imbalance": { "quantity_difference": 2020.9499999999998, "percent": 16.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3809720399945706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 107.92 }, { "price": 10.965, "quantity": 335.13 }, { "price": 10.961, "quantity": 107.92 }, { "price": 10.96, "quantity": 171.1 }, { "price": 10.956, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.998, "quantity": 456.58 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 }, { "price": 11.028, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:22:00+01:00", "open": 10.989, "high": 10.989, "low": 10.989, "close": 10.989, "volume": 349.12053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1751.6271026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7378.292028666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 10.89, "range": 0.2989999999999995, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470648, "signal_line": 10.9848732, "histogram": -10.98016672 }, "bollinger_bands": { "upper": 11.01349675, "middle": 10.9827, "lower": 10.95190325 }, "stochastic": { "K": 56.82, "D": 18.75 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.982444444444445, "sma_20": 10.9827, "ema_12": 10.984873204690164, "ema_26": 10.980166721205919 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777834, "signal_line": 10.99027227, "histogram": -10.9980506 }, "bollinger_bands": { "upper": 11.13482256, "middle": 11.016, "lower": 10.89717744 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.000999999999998, "sma_20": 11.016, "ema_12": 10.990272265333317, "ema_26": 10.998050602366954 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:41:04+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:41:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:41:05+01:00", "last_60min": { "current_imbalance": 16.556, "imbalance_change_60min": 15.674000000000001, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 3.0789655172413806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.062, 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00124106368628207, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.64, "zen_price": 10.964, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.93, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:41:07+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 906.7800000000001, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869721, "price_data": { "timestamp": "2026-01-20T01:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.967, "ask": 10.972, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04560379423567133, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.96, "volume_24h": 256386.28, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.036, "trades_24h": 18106 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:42:02+01:00", "bids_analysis": { "total_quantity": 7937.150000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.967, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.965, "quantity": 10.08, "cumulative": 17.16 }, { "price": 10.963, "quantity": 7.08, "cumulative": 24.240000000000002 }, { "price": 10.962, "quantity": 53.77, "cumulative": 78.01 }, { "price": 10.961, "quantity": 147.71, "cumulative": 225.72000000000003 }, { "price": 10.959, "quantity": 60.02, "cumulative": 285.74 }, { "price": 10.957, "quantity": 22.4, "cumulative": 308.14 }, { "price": 10.955, "quantity": 166.4, "cumulative": 474.53999999999996 }, { "price": 10.954, "quantity": 189.26, "cumulative": 663.8 }, { "price": 10.953, "quantity": 53.77, "cumulative": 717.5699999999999 } ] }, "asks_analysis": { "total_quantity": 5096.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.973, "quantity": 18.02, "cumulative": 18.02 }, { "price": 10.975, "quantity": 10.94, "cumulative": 28.96 }, { "price": 10.976, "quantity": 7.08, "cumulative": 36.04 }, { "price": 10.977, "quantity": 15.06, "cumulative": 51.1 }, { "price": 10.978, "quantity": 12.08, "cumulative": 63.18 }, { "price": 10.979, "quantity": 16.58, "cumulative": 79.75999999999999 }, { "price": 10.98, "quantity": 49.66, "cumulative": 129.42 }, { "price": 10.981, "quantity": 382.49, "cumulative": 511.90999999999997 }, { "price": 10.982, "quantity": 60.02, "cumulative": 571.93 }, { "price": 10.984, "quantity": 20.71, "cumulative": 592.64 } ] }, "imbalance": { "quantity_difference": 2840.7300000000014, "percent": 21.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.557397153295843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.961, "quantity": 147.71 }, { "price": 10.955, "quantity": 166.4 }, { "price": 10.954, "quantity": 189.26 }, { "price": 10.952, "quantity": 107.92 }, { "price": 10.948, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.981, "quantity": 382.49 }, { "price": 10.99, "quantity": 168.77 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:23:00+01:00", "open": 10.993, "high": 10.993, "low": 10.981, "close": 10.987, "volume": 294.07575, "body_percent": 0.054580187391978785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.522066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7378.292028666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 10.89, "range": 0.2989999999999995, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00466282, "signal_line": 10.98412288, "histogram": -10.97946006 }, "bollinger_bands": { "upper": 11.01313896, "middle": 10.98145, "lower": 10.94976104 }, "stochastic": { "K": 52.27, "D": 17.25 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 10.982999999999999, "sma_20": 10.981449999999999, "ema_12": 10.984122878270194, "ema_26": 10.979460058902392 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777834, "signal_line": 10.99027227, "histogram": -10.9980506 }, "bollinger_bands": { "upper": 11.13482256, "middle": 11.016, "lower": 10.89717744 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.000999999999998, "sma_20": 11.016, "ema_12": 10.990272265333317, "ema_26": 10.998050602366954 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:42:04+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:42:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:42:05+01:00", "last_60min": { "current_imbalance": 16.001, "imbalance_change_60min": 8.749000000000002, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 3.339637931034484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.414, 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012369863807811657, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.64, "zen_price": 10.964, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.93, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:42:07+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 906.7800000000001, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869781, "price_data": { "timestamp": "2026-01-20T01:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.983, "ask": 10.99, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06384531192994959, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.933, "volume_24h": 255594.38, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.284, "trades_24h": 18069 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:43:02+01:00", "bids_analysis": { "total_quantity": 7070.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.983, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.982, "quantity": 53.77, "cumulative": 60.85 }, { "price": 10.981, "quantity": 52.94, "cumulative": 113.78999999999999 }, { "price": 10.98, "quantity": 7.08, "cumulative": 120.86999999999999 }, { "price": 10.979, "quantity": 2.97, "cumulative": 123.83999999999999 }, { "price": 10.978, "quantity": 7.08, "cumulative": 130.92 }, { "price": 10.976, "quantity": 19.36, "cumulative": 150.27999999999997 }, { "price": 10.975, "quantity": 52.94, "cumulative": 203.21999999999997 }, { "price": 10.974, "quantity": 21.44, "cumulative": 224.65999999999997 }, { "price": 10.973, "quantity": 27.01, "cumulative": 251.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4882.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.99, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.992, "quantity": 10.93, "cumulative": 18.009999999999998 }, { "price": 10.993, "quantity": 20.21, "cumulative": 38.22 }, { "price": 10.994, "quantity": 5, "cumulative": 43.22 }, { "price": 10.995, "quantity": 12.08, "cumulative": 55.3 }, { "price": 10.996, "quantity": 26.81, "cumulative": 82.11 }, { "price": 10.997, "quantity": 11.75, "cumulative": 93.86 }, { "price": 10.998, "quantity": 26.37, "cumulative": 120.23 }, { "price": 10.999, "quantity": 161.69, "cumulative": 281.92 }, { "price": 11, "quantity": 83.02, "cumulative": 364.94 } ] }, "imbalance": { "quantity_difference": 2187.5400000000036, "percent": 18.301, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4480203494802042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.971, "quantity": 161.69 }, { "price": 10.968, "quantity": 317.47 }, { "price": 10.967, "quantity": 149.95 }, { "price": 10.962, "quantity": 161.69 }, { "price": 10.956, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 }, { "price": 11.028, "quantity": 190.28 }, { "price": 11.037, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:24:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 11.09485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.522066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7378.292028666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 10.89, "range": 0.2989999999999995, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047429, "signal_line": 10.98359977, "histogram": -10.97885686 }, "bollinger_bands": { "upper": 11.01275982, "middle": 10.9803, "lower": 10.94784018 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.984000000000002, "sma_20": 10.9803, "ema_12": 10.98359976522841, "ema_26": 10.978856863614583 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777834, "signal_line": 10.99027227, "histogram": -10.9980506 }, "bollinger_bands": { "upper": 11.13482256, "middle": 11.016, "lower": 10.89717744 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.000999999999998, "sma_20": 11.016, "ema_12": 10.990272265333317, "ema_26": 10.998050602366954 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:43:04+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:43:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:43:05+01:00", "last_60min": { "current_imbalance": 21.795, "imbalance_change_60min": 24.256, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 3.590379310344829, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.746, 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012233724159549575, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92743.84, "zen_price": 10.964, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.95, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:43:07+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 992.5000000000001, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869842, "price_data": { "timestamp": "2026-01-20T01:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.964, "bid": 10.978, "ask": 10.984, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05472455308281856, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.938, "volume_24h": 255585.87, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.238, "trades_24h": 18064 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:44:02+01:00", "bids_analysis": { "total_quantity": 7343.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.978, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.977, "quantity": 8, "cumulative": 15.08 }, { "price": 10.976, "quantity": 7.08, "cumulative": 22.16 }, { "price": 10.975, "quantity": 52.94, "cumulative": 75.1 }, { "price": 10.974, "quantity": 17.57, "cumulative": 92.66999999999999 }, { "price": 10.972, "quantity": 39.79, "cumulative": 132.45999999999998 }, { "price": 10.971, "quantity": 190.62, "cumulative": 323.08 }, { "price": 10.97, "quantity": 60.02, "cumulative": 383.09999999999997 }, { "price": 10.968, "quantity": 317.47, "cumulative": 700.5699999999999 }, { "price": 10.967, "quantity": 136.32, "cumulative": 836.8899999999999 } ] }, "asks_analysis": { "total_quantity": 5111.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.984, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.985, "quantity": 10.93, "cumulative": 18.009999999999998 }, { "price": 10.986, "quantity": 7.08, "cumulative": 25.089999999999996 }, { "price": 10.987, "quantity": 10.93, "cumulative": 36.019999999999996 }, { "price": 10.988, "quantity": 5, "cumulative": 41.019999999999996 }, { "price": 10.989, "quantity": 12.08, "cumulative": 53.099999999999994 }, { "price": 10.99, "quantity": 18.23, "cumulative": 71.33 }, { "price": 10.991, "quantity": 18.34, "cumulative": 89.67 }, { "price": 10.992, "quantity": 15.3, "cumulative": 104.97 }, { "price": 10.993, "quantity": 29.16, "cumulative": 134.13 } ] }, "imbalance": { "quantity_difference": 2232.2800000000025, "percent": 17.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4367086626496601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.971, "quantity": 190.62 }, { "price": 10.968, "quantity": 317.47 }, { "price": 10.967, "quantity": 136.32 }, { "price": 10.964, "quantity": 340.81 }, { "price": 10.962, "quantity": 161.69 } ], "accumulation_ask_levels": [ { "price": 10.998, "quantity": 316.9 }, { "price": 10.999, "quantity": 161.69 }, { "price": 11.009, "quantity": 168.77 }, { "price": 11.019, "quantity": 115 }, { "price": 11.028, "quantity": 190.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.2862793333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.964 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7378.292028666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 10.89, "range": 0.2989999999999995, "current": 10.964 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.964, "volume": 72904.70624, "body_percent": 0.8410961381929996, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 153757.15009333336, "latest": 72904.70624, "ratio_latest_vs_avg": 0.4741549007362944, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.964 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497976, "signal_line": 10.98334518, "histogram": -10.97836541 }, "bollinger_bands": { "upper": 11.01238533, "middle": 10.97925, "lower": 10.94611467 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.986555555555555, "sma_20": 10.979250000000002, "ema_12": 10.983345177088122, "ema_26": 10.978365412703749 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777834, "signal_line": 10.99027227, "histogram": -10.9980506 }, "bollinger_bands": { "upper": 11.13482256, "middle": 11.016, "lower": 10.89717744 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.000999999999998, "sma_20": 11.016, "ema_12": 10.990272265333317, "ema_26": 10.998050602366954 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11688544, "signal_line": 11.30979631, "histogram": -11.19291087 }, "bollinger_bands": { "upper": 11.64981603, "middle": 11.18865, "lower": 10.72748397 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.188649999999999, "ema_12": 11.30979630699011, "ema_26": 11.192910865615572 } } }, "volume_profile": { "timestamp": "2026-01-20T01:44:04+01:00", "last_500_trades": { "buy_volume": 4629.019999999999, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0054824513769127, "cumulative_delta": 25.240000000001658, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.979999999998, "point_of_control_volume": 5013.979999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:44:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:44:05+01:00", "last_60min": { "current_imbalance": 18.301, "imbalance_change_60min": 20.875, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 3.948344827586208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.267, 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012233724159549575, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92729.07, "zen_price": 10.964, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:44:07+01:00", "key_levels": { "current_price": 10.964, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 992.5000000000001, "overall_risk": "91%" } } }, { "timestamp": "2026-01-20T01:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869903, "price_data": { "timestamp": "2026-01-20T01:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.973, "bid": 10.961, "ask": 10.971, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09113278046112992, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.981, "volume_24h": 255239.98, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.073, "trades_24h": 18033 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:45:04+01:00", "bids_analysis": { "total_quantity": 8434.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.958, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.957, "quantity": 3.27, "cumulative": 10.35 }, { "price": 10.956, "quantity": 27.52, "cumulative": 37.87 }, { "price": 10.955, "quantity": 43.64, "cumulative": 81.50999999999999 }, { "price": 10.954, "quantity": 60.02, "cumulative": 141.53 }, { "price": 10.953, "quantity": 67.4, "cumulative": 208.93 }, { "price": 10.952, "quantity": 115, "cumulative": 323.93 }, { "price": 10.95, "quantity": 95.72, "cumulative": 419.65 }, { "price": 10.949, "quantity": 189.26, "cumulative": 608.91 }, { "price": 10.948, "quantity": 7.08, "cumulative": 615.99 } ] }, "asks_analysis": { "total_quantity": 5286.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.971, "quantity": 40.35, "cumulative": 40.35 }, { "price": 10.972, "quantity": 160.86, "cumulative": 201.21 }, { "price": 10.973, "quantity": 10.41, "cumulative": 211.62 }, { "price": 10.974, "quantity": 22.41, "cumulative": 234.03 }, { "price": 10.975, "quantity": 26.44, "cumulative": 260.47 }, { "price": 10.976, "quantity": 34.34, "cumulative": 294.81000000000006 }, { "price": 10.977, "quantity": 57.94, "cumulative": 352.75000000000006 }, { "price": 10.978, "quantity": 20.71, "cumulative": 373.46000000000004 }, { "price": 10.979, "quantity": 17.35, "cumulative": 390.81000000000006 }, { "price": 10.98, "quantity": 65.85, "cumulative": 456.6600000000001 } ] }, "imbalance": { "quantity_difference": 3147.630000000003, "percent": 22.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.595412439680922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 10.952, "quantity": 115 }, { "price": 10.949, "quantity": 189.26 }, { "price": 10.943, "quantity": 665.69 }, { "price": 10.942, "quantity": 107.92 }, { "price": 10.939, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.972, "quantity": 160.86 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.988, "quantity": 449.5 }, { "price": 10.989, "quantity": 113.79 }, { "price": 10.99, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:26:00+01:00", "open": 10.992, "high": 10.992, "low": 10.99, "close": 10.991, "volume": 135.73528, "body_percent": 0.009097525473082442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1710.8591970000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7355.757606333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.973, "volume": 72988.20369, "body_percent": 0.7596997377227063, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 153758.54171750002, "latest": 72988.20369, "ratio_latest_vs_avg": 0.47469365197350105, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.973 } } }, "technical_indicators": { "1m": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340238, "signal_line": 10.98348927, "histogram": -10.98008689 }, "bollinger_bands": { "upper": 11.01166317, "middle": 10.9791, "lower": 10.94653683 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.98911111111111, "sma_20": 10.979099999999999, "ema_12": 10.983489269958422, "ema_26": 10.980086886982097 } }, "5m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468197, "signal_line": 11.00058492, "histogram": -11.00526689 }, "bollinger_bands": { "upper": 11.13238961, "middle": 11.0183, "lower": 10.90421039 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.015333333333333, "sma_20": 11.0183, "ema_12": 11.000584919702748, "ema_26": 11.005266891818357 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11517655, "signal_line": 11.31017282, "histogram": -11.19499627 }, "bollinger_bands": { "upper": 11.64940507, "middle": 11.1891, "lower": 10.72879493 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1891, "ema_12": 11.31017281986681, "ema_26": 11.19499627419154 } } }, "volume_profile": { "timestamp": "2026-01-20T01:45:06+01:00", "last_500_trades": { "buy_volume": 4619.549999999998, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0034254460465104, "cumulative_delta": 15.770000000001431, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5021.589999999997, "point_of_control_volume": 5021.589999999997, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:45:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:45:07+01:00", "last_60min": { "current_imbalance": 17.922, "imbalance_change_60min": 26.272, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 4.301724137931036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.473, 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011511650436933415, "average_range_1m": 0.008111111111111048, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92723.45, "zen_price": 10.973, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.06, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:45:08+01:00", "key_levels": { "current_price": 10.973, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.74, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1038.98, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-20T01:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768869962, "price_data": { "timestamp": "2026-01-20T01:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.973, "bid": 10.954, "ask": 10.961, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06379294632278933, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.984, "volume_24h": 255053.93, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.1, "trades_24h": 18020 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:46:02+01:00", "bids_analysis": { "total_quantity": 7427.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.954, "quantity": 3.27, "cumulative": 3.27 }, { "price": 10.953, "quantity": 53.77, "cumulative": 57.040000000000006 }, { "price": 10.952, "quantity": 7.08, "cumulative": 64.12 }, { "price": 10.95, "quantity": 80.39, "cumulative": 144.51 }, { "price": 10.949, "quantity": 66.57, "cumulative": 211.07999999999998 }, { "price": 10.948, "quantity": 7.08, "cumulative": 218.16 }, { "price": 10.947, "quantity": 15.33, "cumulative": 233.49 }, { "price": 10.946, "quantity": 7.08, "cumulative": 240.57000000000002 }, { "price": 10.944, "quantity": 18.67, "cumulative": 259.24 }, { "price": 10.943, "quantity": 53.77, "cumulative": 313.01 } ] }, "asks_analysis": { "total_quantity": 5265.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.961, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.962, "quantity": 10.88, "cumulative": 17.96 }, { "price": 10.963, "quantity": 7.08, "cumulative": 25.04 }, { "price": 10.964, "quantity": 10.88, "cumulative": 35.92 }, { "price": 10.965, "quantity": 19.97, "cumulative": 55.89 }, { "price": 10.966, "quantity": 5, "cumulative": 60.89 }, { "price": 10.967, "quantity": 28.85, "cumulative": 89.74000000000001 }, { "price": 10.969, "quantity": 28.76, "cumulative": 118.50000000000001 }, { "price": 10.97, "quantity": 26.95, "cumulative": 145.45000000000002 }, { "price": 10.971, "quantity": 60.85, "cumulative": 206.3 } ] }, "imbalance": { "quantity_difference": 2162.0700000000024, "percent": 17.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.410584846073649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.942, "quantity": 115 }, { "price": 10.939, "quantity": 340.81 }, { "price": 10.932, "quantity": 161.69 }, { "price": 10.92, "quantity": 107.92 }, { "price": 10.911, "quantity": 210.37 } ], "accumulation_ask_levels": [ { "price": 10.972, "quantity": 160.86 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.988, "quantity": 449.5 }, { "price": 10.989, "quantity": 113.79 }, { "price": 10.99, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:27:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:28:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 19.30016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1323.8758616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7355.757606333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.973, "volume": 72988.20369, "body_percent": 0.7596997377227063, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 153758.54171750002, "latest": 72988.20369, "ratio_latest_vs_avg": 0.47469365197350105, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.973 } } }, "technical_indicators": { "1m": { "rsi_14": 83.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00290984, "signal_line": 10.98212368, "histogram": -10.97921384 }, "bollinger_bands": { "upper": 11.01039068, "middle": 10.9782, "lower": 10.94600932 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.991, "sma_20": 10.978200000000001, "ema_12": 10.982123682678136, "ema_26": 10.979213837940664 } }, "5m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468197, "signal_line": 11.00058492, "histogram": -11.00526689 }, "bollinger_bands": { "upper": 11.13238961, "middle": 11.0183, "lower": 10.90421039 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.015333333333333, "sma_20": 11.0183, "ema_12": 11.000584919702748, "ema_26": 11.005266891818357 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11517655, "signal_line": 11.31017282, "histogram": -11.19499627 }, "bollinger_bands": { "upper": 11.64940507, "middle": 11.1891, "lower": 10.72879493 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1891, "ema_12": 11.31017281986681, "ema_26": 11.19499627419154 } } }, "volume_profile": { "timestamp": "2026-01-20T01:46:04+01:00", "last_500_trades": { "buy_volume": 4619.549999999998, "sell_volume": 4603.779999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0034254460465104, "cumulative_delta": 15.770000000001431, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5021.589999999997, "point_of_control_volume": 5021.589999999997, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:46:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T01:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:46:06+01:00", "last_60min": { "current_imbalance": 22.941, "imbalance_change_60min": 24.081, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 4.841224137931034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.087, 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011439311048171538, "average_range_1m": 0.008070707070707011, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92707.51, "zen_price": 10.973, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.19, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:46:07+01:00", "key_levels": { "current_price": 10.973, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.74, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1038.98, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-20T01:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870081, "price_data": { "timestamp": "2026-01-20T01:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.944, "bid": 10.941, "ask": 10.949, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07309941520467031, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.091, "volume_24h": 252529.47, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -1.325, "trades_24h": 17958 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:48:02+01:00", "bids_analysis": { "total_quantity": 7910.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.937, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.936, "quantity": 7.08, "cumulative": 60.019999999999996 }, { "price": 10.934, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.933, "quantity": 10.98, "cumulative": 78.08 }, { "price": 10.932, "quantity": 93.56, "cumulative": 171.64 }, { "price": 10.931, "quantity": 52.94, "cumulative": 224.57999999999998 }, { "price": 10.93, "quantity": 20.71, "cumulative": 245.29 }, { "price": 10.929, "quantity": 183.79, "cumulative": 429.08 }, { "price": 10.928, "quantity": 22.44, "cumulative": 451.52 }, { "price": 10.926, "quantity": 55.76, "cumulative": 507.28 } ] }, "asks_analysis": { "total_quantity": 5148.869999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.945, "quantity": 18.95, "cumulative": 18.95 }, { "price": 10.946, "quantity": 12.08, "cumulative": 31.03 }, { "price": 10.947, "quantity": 11.87, "cumulative": 42.9 }, { "price": 10.948, "quantity": 5, "cumulative": 47.9 }, { "price": 10.949, "quantity": 39.52, "cumulative": 87.42 }, { "price": 10.951, "quantity": 28.32, "cumulative": 115.74000000000001 }, { "price": 10.953, "quantity": 30.04, "cumulative": 145.78 }, { "price": 10.954, "quantity": 119.4, "cumulative": 265.18 }, { "price": 10.955, "quantity": 19.45, "cumulative": 284.63 }, { "price": 10.956, "quantity": 52.94, "cumulative": 337.57 } ] }, "imbalance": { "quantity_difference": 2761.6200000000044, "percent": 21.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.536354578771654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.929, "quantity": 183.79 }, { "price": 10.923, "quantity": 441.61 }, { "price": 10.922, "quantity": 394.58 }, { "price": 10.92, "quantity": 115 }, { "price": 10.911, "quantity": 210.37 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 119.4 }, { "price": 10.962, "quantity": 315 }, { "price": 10.963, "quantity": 135.18 }, { "price": 10.972, "quantity": 193.18 }, { "price": 10.981, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:29:00+01:00", "open": 10.957, "high": 10.967, "low": 10.957, "close": 10.964, "volume": 348.92034, "body_percent": 0.06388610020990848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.944, "high": 10.944, "low": 10.944, "close": 10.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1317.8473941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.944 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7387.878779666667, "latest": 1927.2704, "ratio_latest_vs_avg": 0.26086925049505977, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.944 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.944, "volume": 74915.47409, "body_percent": 1.0219770281269742, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 153790.66289083337, "latest": 74915.47409, "ratio_latest_vs_avg": 0.4871262837535068, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.944 } } }, "technical_indicators": { "1m": { "rsi_14": 89.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00971876, "signal_line": 10.98171416, "histogram": -10.9719954 }, "bollinger_bands": { "upper": 11.01208564, "middle": 10.97475, "lower": 10.93741436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.989333333333331, "sma_20": 10.974750000000004, "ema_12": 10.981714162032846, "ema_26": 10.971995398729621 } }, "5m": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082447, "signal_line": 10.99937171, "histogram": -10.99854724 }, "bollinger_bands": { "upper": 11.1339043, "middle": 11.01685, "lower": 10.8997957 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.015333333333333, "sma_20": 11.016850000000002, "ema_12": 10.999371711544491, "ema_26": 10.99854724196246 } }, "1h": { "rsi_14": 61.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12068299, "signal_line": 11.30895961, "histogram": -11.18827662 }, "bollinger_bands": { "upper": 11.65084252, "middle": 11.18765, "lower": 10.72445748 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.18765, "ema_12": 11.308959611708554, "ema_26": 11.188276624335645 } } }, "volume_profile": { "timestamp": "2026-01-20T01:48:04+01:00", "last_500_trades": { "buy_volume": 4530.139999999998, "sell_volume": 4715.249999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9607422724139761, "cumulative_delta": -185.11000000000112, "delta_percent": -2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5197.589999999999, "point_of_control_volume": 5197.589999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:48:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T01:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:48:05+01:00", "last_60min": { "current_imbalance": 17.033, "imbalance_change_60min": 18.621000000000002, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 5.23540350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.914, 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001163986131290067, "average_range_1m": 0.008050505050504985, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92662.01, "zen_price": 10.944, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.42, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:48:07+01:00", "key_levels": { "current_price": 10.944, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.03, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 481.86999999999995, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-20T01:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870142, "price_data": { "timestamp": "2026-01-20T01:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.95, "bid": 10.932, "ask": 10.941, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08219178082192093, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.047, "volume_24h": 252447.35, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -0.878, "trades_24h": 17953 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:49:02+01:00", "bids_analysis": { "total_quantity": 7466.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 10.932, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.931, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.93, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.929, "quantity": 75.87, "cumulative": 142.97 }, { "price": 10.928, "quantity": 7.08, "cumulative": 150.05 }, { "price": 10.926, "quantity": 55.76, "cumulative": 205.81 }, { "price": 10.924, "quantity": 17.88, "cumulative": 223.69 }, { "price": 10.923, "quantity": 20.28, "cumulative": 243.97 }, { "price": 10.922, "quantity": 76.22, "cumulative": 320.19 }, { "price": 10.921, "quantity": 48.68, "cumulative": 368.87 } ] }, "asks_analysis": { "total_quantity": 4902.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.941, "quantity": 18.95, "cumulative": 18.95 }, { "price": 10.942, "quantity": 27.96, "cumulative": 46.91 }, { "price": 10.943, "quantity": 11.87, "cumulative": 58.779999999999994 }, { "price": 10.944, "quantity": 20.3, "cumulative": 79.08 }, { "price": 10.945, "quantity": 176.23, "cumulative": 255.31 }, { "price": 10.946, "quantity": 18.95, "cumulative": 274.26 }, { "price": 10.949, "quantity": 19.81, "cumulative": 294.07 }, { "price": 10.95, "quantity": 53.77, "cumulative": 347.84 }, { "price": 10.951, "quantity": 52.94, "cumulative": 400.78 }, { "price": 10.952, "quantity": 7.08, "cumulative": 407.85999999999996 } ] }, "imbalance": { "quantity_difference": 2563.270000000005, "percent": 20.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.52282183912735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.92, "quantity": 115 }, { "price": 10.917, "quantity": 136.32 }, { "price": 10.915, "quantity": 340.81 }, { "price": 10.911, "quantity": 210.37 }, { "price": 10.902, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.945, "quantity": 176.23 }, { "price": 10.954, "quantity": 107.92 }, { "price": 10.963, "quantity": 107.92 }, { "price": 10.972, "quantity": 193.18 }, { "price": 10.981, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 10.996, "low": 10.962, "close": 10.984, "volume": 11842.93753, "body_percent": 0.173278613771091, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.1625778333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.95, "volume": 2037.20132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.007999999999999119, "pattern": "DOJI" } ], "volume_stats": { "average": 7389.710961666667, "latest": 2037.20132, "ratio_latest_vs_avg": 0.27568078515760136, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.95, "volume": 75025.40501, "body_percent": 0.9677127611467946, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 153792.49507283335, "latest": 75025.40501, "ratio_latest_vs_avg": 0.4878352807428563, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.95 } } }, "technical_indicators": { "1m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01109504, "signal_line": 10.98523157, "histogram": -10.97413652 }, "bollinger_bands": { "upper": 11.01211387, "middle": 10.97435, "lower": 10.93658613 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.989333333333331, "sma_20": 10.974350000000003, "ema_12": 10.985231565275008, "ema_26": 10.974136524802688 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031479, "signal_line": 10.99962272, "histogram": -10.99993751 }, "bollinger_bands": { "upper": 11.13348447, "middle": 11.01715, "lower": 10.90081553 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.015333333333333, "sma_20": 11.01715, "ema_12": 10.999622720128958, "ema_26": 10.999937514346437 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11954372, "signal_line": 11.30921062, "histogram": -11.1896669 }, "bollinger_bands": { "upper": 11.65051825, "middle": 11.18795, "lower": 10.72538175 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.417, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187949999999997, "ema_12": 11.30921062029302, "ema_26": 11.189666896719626 } } }, "volume_profile": { "timestamp": "2026-01-20T01:49:04+01:00", "last_500_trades": { "buy_volume": 4520.7999999999965, "sell_volume": 4715.249999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.958761465457823, "cumulative_delta": -194.45000000000144, "delta_percent": -2.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5207.629999999999, "point_of_control_volume": 5207.629999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:49:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T01:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:49:06+01:00", "last_60min": { "current_imbalance": 21.147, "imbalance_change_60min": 25.134999999999998, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 5.634263157894737, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.304, 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011652888670259218, "average_range_1m": 0.008060606060605989, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92654.2, "zen_price": 10.95, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.12, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T01:49:08+01:00", "key_levels": { "current_price": 10.95, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.97, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 481.86999999999995, "overall_risk": "92.1%" } } }, { "timestamp": "2026-01-20T01:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870203, "price_data": { "timestamp": "2026-01-20T01:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.933, "bid": 10.929, "ask": 10.934, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045733101618942694, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.1, "volume_24h": 251033.61, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -1.505, "trades_24h": 17873 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:50:04+01:00", "bids_analysis": { "total_quantity": 7328.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.929, "quantity": 75.87, "cumulative": 75.87 }, { "price": 10.924, "quantity": 7.08, "cumulative": 82.95 }, { "price": 10.923, "quantity": 20.43, "cumulative": 103.38 }, { "price": 10.922, "quantity": 60.85, "cumulative": 164.23 }, { "price": 10.921, "quantity": 48.68, "cumulative": 212.91 }, { "price": 10.92, "quantity": 130.37, "cumulative": 343.28 }, { "price": 10.918, "quantity": 7.08, "cumulative": 350.35999999999996 }, { "price": 10.916, "quantity": 55.76, "cumulative": 406.11999999999995 }, { "price": 10.915, "quantity": 32.71, "cumulative": 438.8299999999999 }, { "price": 10.914, "quantity": 7.08, "cumulative": 445.9099999999999 } ] }, "asks_analysis": { "total_quantity": 4296.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.934, "quantity": 18.96, "cumulative": 18.96 }, { "price": 10.937, "quantity": 11.88, "cumulative": 30.840000000000003 }, { "price": 10.938, "quantity": 7.08, "cumulative": 37.92 }, { "price": 10.939, "quantity": 22.79, "cumulative": 60.71 }, { "price": 10.94, "quantity": 73.39, "cumulative": 134.1 }, { "price": 10.941, "quantity": 53.77, "cumulative": 187.87 }, { "price": 10.942, "quantity": 15.37, "cumulative": 203.24 }, { "price": 10.943, "quantity": 11.03, "cumulative": 214.27 }, { "price": 10.944, "quantity": 239.2, "cumulative": 453.47 }, { "price": 10.945, "quantity": 160.86, "cumulative": 614.33 } ] }, "imbalance": { "quantity_difference": 3032.3600000000024, "percent": 26.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7057974657617154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.92, "quantity": 130.37 }, { "price": 10.912, "quantity": 199.36 }, { "price": 10.911, "quantity": 346.69 }, { "price": 10.906, "quantity": 396.57 }, { "price": 10.902, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.944, "quantity": 239.2 }, { "price": 10.945, "quantity": 160.86 }, { "price": 10.954, "quantity": 107.92 }, { "price": 10.963, "quantity": 107.92 }, { "price": 10.972, "quantity": 193.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:31:00+01:00", "open": 10.99, "high": 10.994, "low": 10.99, "close": 10.994, "volume": 302.26684, "body_percent": 0.03639672429480946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1297.2613378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7389.565384333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.933, "volume": 75059.84612, "body_percent": 1.1214615175906715, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 153793.06909133337, "latest": 75059.84612, "ratio_latest_vs_avg": 0.4880574044297411, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.933 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01552177, "signal_line": 10.98461499, "histogram": -10.96909321 }, "bollinger_bands": { "upper": 11.01484294, "middle": 10.97095, "lower": 10.92705706 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.98711111111111, "sma_20": 10.970950000000002, "ema_12": 10.984614987792172, "ema_26": 10.969093213291927 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822807, "signal_line": 11.00798635, "histogram": -10.99975828 }, "bollinger_bands": { "upper": 11.13601805, "middle": 11.0155, "lower": 10.89498195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 11.026666666666667, "sma_20": 11.0155, "ema_12": 11.00798635261957, "ema_26": 10.99975828199918 } }, "1h": { "rsi_14": 61.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12277164, "signal_line": 11.30849943, "histogram": -11.18572779 }, "bollinger_bands": { "upper": 11.65147308, "middle": 11.1871, "lower": 10.72272692 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187099999999997, "ema_12": 11.308499429303698, "ema_26": 11.185727791631685 } } }, "volume_profile": { "timestamp": "2026-01-20T01:50:05+01:00", "last_500_trades": { "buy_volume": 4379.3399999999965, "sell_volume": 4715.249999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9287609352632415, "cumulative_delta": -335.91000000000275, "delta_percent": -3.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5210.779999999999, "point_of_control_volume": 5210.779999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:50:06+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:50:07+01:00", "last_60min": { "current_imbalance": 20.724, "imbalance_change_60min": 21.253, "min_imbalance": -13.024, "max_imbalance": 23.069, "average_imbalance": 6.06780701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.459, 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011755613454983904, "average_range_1m": 0.008070707070706994, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92658.43, "zen_price": 10.933, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.25, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:50:08+01:00", "key_levels": { "current_price": 10.933, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 600.2900000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T01:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870262, "price_data": { "timestamp": "2026-01-20T01:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.929, "bid": 10.925, "ask": 10.934, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08234971177599565, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.151, "volume_24h": 250619.26, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -1.991, "trades_24h": 17837 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:51:02+01:00", "bids_analysis": { "total_quantity": 7924.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.925, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.924, "quantity": 5, "cumulative": 12.08 }, { "price": 10.923, "quantity": 18.86, "cumulative": 30.939999999999998 }, { "price": 10.922, "quantity": 107.92, "cumulative": 138.86 }, { "price": 10.921, "quantity": 113.79, "cumulative": 252.65000000000003 }, { "price": 10.918, "quantity": 29.94, "cumulative": 282.59000000000003 }, { "price": 10.917, "quantity": 44.97, "cumulative": 327.56000000000006 }, { "price": 10.916, "quantity": 55.76, "cumulative": 383.32000000000005 }, { "price": 10.915, "quantity": 32.71, "cumulative": 416.03000000000003 }, { "price": 10.914, "quantity": 7.08, "cumulative": 423.11 } ] }, "asks_analysis": { "total_quantity": 4924.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.934, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.935, "quantity": 11.89, "cumulative": 18.97 }, { "price": 10.936, "quantity": 12.08, "cumulative": 31.049999999999997 }, { "price": 10.937, "quantity": 16.65, "cumulative": 47.699999999999996 }, { "price": 10.938, "quantity": 12.08, "cumulative": 59.779999999999994 }, { "price": 10.939, "quantity": 25.06, "cumulative": 84.83999999999999 }, { "price": 10.94, "quantity": 102.65, "cumulative": 187.49 }, { "price": 10.941, "quantity": 53.77, "cumulative": 241.26000000000002 }, { "price": 10.942, "quantity": 20.71, "cumulative": 261.97 }, { "price": 10.943, "quantity": 12.4, "cumulative": 274.37 } ] }, "imbalance": { "quantity_difference": 2999.880000000003, "percent": 23.346, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6091300057260518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.922, "quantity": 107.92 }, { "price": 10.921, "quantity": 113.79 }, { "price": 10.912, "quantity": 245.6 }, { "price": 10.911, "quantity": 422.68 }, { "price": 10.906, "quantity": 396.57 } ], "accumulation_ask_levels": [ { "price": 10.94, "quantity": 102.65 }, { "price": 10.945, "quantity": 160.86 }, { "price": 10.953, "quantity": 237.13 }, { "price": 10.954, "quantity": 107.92 }, { "price": 10.963, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:32:00+01:00", "open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 129.86276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.8135091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.929 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7403.385104833334, "latest": 829.18323, "ratio_latest_vs_avg": 0.11200055356551207, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.929 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.929, "volume": 75889.02935, "body_percent": 1.1576376955774632, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 153806.88881183334, "latest": 75889.02935, "ratio_latest_vs_avg": 0.4934046188454036, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.929 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01661118, "signal_line": 10.98271086, "histogram": -10.96609967 }, "bollinger_bands": { "upper": 11.01428248, "middle": 10.9675, "lower": 10.92071752 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.983777777777776, "sma_20": 10.967500000000003, "ema_12": 10.982710857596928, "ema_26": 10.96609967423882 } }, "5m": { "rsi_14": 72.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00898758, "signal_line": 11.00781901, "histogram": -10.99883143 }, "bollinger_bands": { "upper": 11.136377, "middle": 11.0153, "lower": 10.894223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 11.026666666666667, "sma_20": 11.0153, "ema_12": 11.007819013563257, "ema_26": 10.998831433743193 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12353115, "signal_line": 11.30833209, "histogram": -11.18480094 }, "bollinger_bands": { "upper": 11.6517139, "middle": 11.1869, "lower": 10.7220861 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.438, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.1869, "ema_12": 11.308332090247387, "ema_26": 11.184800943375702 } } }, "volume_profile": { "timestamp": "2026-01-20T01:51:05+01:00", "last_500_trades": { "buy_volume": 3458.7299999999964, "sell_volume": 4791.119999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7219042729048737, "cumulative_delta": -1332.3899999999985, "delta_percent": -16.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5286.65, "point_of_control_volume": 5286.65, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:51:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T01:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:51:06+01:00", "last_60min": { "current_imbalance": 26.085, "imbalance_change_60min": 31.335, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 6.534719298245614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.36, 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011669186623209803, "average_range_1m": 0.008070707070706994, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.89, "zen_price": 10.929, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.28, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:51:08+01:00", "key_levels": { "current_price": 10.929, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.18, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 653.23, "overall_risk": "93.7%" } } }, { "timestamp": "2026-01-20T01:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870322, "price_data": { "timestamp": "2026-01-20T01:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.933, "bid": 10.924, "ask": 10.935, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10061282356170317, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.177, "volume_24h": 250393.71, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.183, "trades_24h": 17793 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:52:02+01:00", "bids_analysis": { "total_quantity": 7948.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.926, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.925, "quantity": 5, "cumulative": 12.08 }, { "price": 10.924, "quantity": 21.69, "cumulative": 33.77 }, { "price": 10.923, "quantity": 13.67, "cumulative": 47.440000000000005 }, { "price": 10.922, "quantity": 167.94, "cumulative": 215.38 }, { "price": 10.921, "quantity": 53.77, "cumulative": 269.15 }, { "price": 10.92, "quantity": 7.08, "cumulative": 276.22999999999996 }, { "price": 10.919, "quantity": 15.37, "cumulative": 291.59999999999997 }, { "price": 10.918, "quantity": 29.34, "cumulative": 320.93999999999994 }, { "price": 10.916, "quantity": 88.47, "cumulative": 409.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5104.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.935, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 11.88, "cumulative": 18.96 }, { "price": 10.938, "quantity": 26.93, "cumulative": 45.89 }, { "price": 10.94, "quantity": 70.86, "cumulative": 116.75 }, { "price": 10.941, "quantity": 27.26, "cumulative": 144.01 }, { "price": 10.942, "quantity": 32.75, "cumulative": 176.76 }, { "price": 10.943, "quantity": 33.4, "cumulative": 210.16 }, { "price": 10.944, "quantity": 115, "cumulative": 325.15999999999997 }, { "price": 10.945, "quantity": 52.94, "cumulative": 378.09999999999997 }, { "price": 10.946, "quantity": 7.08, "cumulative": 385.17999999999995 } ] }, "imbalance": { "quantity_difference": 2844.3600000000024, "percent": 21.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5572314353162442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.922, "quantity": 167.94 }, { "price": 10.912, "quantity": 408.13 }, { "price": 10.911, "quantity": 422.68 }, { "price": 10.907, "quantity": 340.81 }, { "price": 10.902, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.944, "quantity": 115 }, { "price": 10.952, "quantity": 296.72 }, { "price": 10.953, "quantity": 107.92 }, { "price": 10.963, "quantity": 107.92 }, { "price": 10.972, "quantity": 193.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:33:00+01:00", "open": 11.004, "high": 11.008, "low": 11.004, "close": 11.008, "volume": 363.85836, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.1036031666665, "latest": 77.40564, "ratio_latest_vs_avg": 0.05899354274554778, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.933, "low": 10.929, "close": 10.933, "volume": 906.58887, "body_percent": 0.036599871900444315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7404.675198833333, "latest": 906.58887, "ratio_latest_vs_avg": 0.12243465724774, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.933, "volume": 75966.43499, "body_percent": 1.1214615175906715, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 153808.17890583337, "latest": 75966.43499, "ratio_latest_vs_avg": 0.4939037412081268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.933 } } }, "technical_indicators": { "1m": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01582749, "signal_line": 10.98046199, "histogram": -10.9646345 }, "bollinger_bands": { "upper": 11.01151471, "middle": 10.96435, "lower": 10.91718529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.98022222222222, "sma_20": 10.964350000000001, "ema_12": 10.980461988943588, "ema_26": 10.96463449643391 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822807, "signal_line": 11.00798635, "histogram": -10.99975828 }, "bollinger_bands": { "upper": 11.13601805, "middle": 11.0155, "lower": 10.89498195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 11.026666666666667, "sma_20": 11.0155, "ema_12": 11.00798635261957, "ema_26": 10.99975828199918 } }, "1h": { "rsi_14": 61.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12277164, "signal_line": 11.30849943, "histogram": -11.18572779 }, "bollinger_bands": { "upper": 11.65147308, "middle": 11.1871, "lower": 10.72272692 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187099999999997, "ema_12": 11.308499429303698, "ema_26": 11.185727791631685 } } }, "volume_profile": { "timestamp": "2026-01-20T01:52:05+01:00", "last_500_trades": { "buy_volume": 3458.7299999999964, "sell_volume": 4791.119999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7219042729048737, "cumulative_delta": -1332.3899999999985, "delta_percent": -16.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5293.73, "point_of_control_volume": 5293.73, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:52:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T01:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:52:06+01:00", "last_60min": { "current_imbalance": 23.346, "imbalance_change_60min": 29.488, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 7.0364035087719285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.7, 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011673537232408339, "average_range_1m": 0.007989898989898922, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.63, "zen_price": 10.933, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.25, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:52:07+01:00", "key_levels": { "current_price": 10.933, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 567.5100000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T01:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870382, "price_data": { "timestamp": "2026-01-20T01:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.933, "bid": 10.938, "ask": 10.944, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05487972194274424, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.156, "volume_24h": 250233.64, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -1.999, "trades_24h": 17783 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:53:03+01:00", "bids_analysis": { "total_quantity": 6742.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.938, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.936, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.933, "quantity": 23.16, "cumulative": 90.25999999999999 }, { "price": 10.932, "quantity": 52.94, "cumulative": 143.2 }, { "price": 10.931, "quantity": 115, "cumulative": 258.2 }, { "price": 10.93, "quantity": 69.13, "cumulative": 327.33 }, { "price": 10.928, "quantity": 25.7, "cumulative": 353.03 }, { "price": 10.927, "quantity": 52.94, "cumulative": 405.96999999999997 }, { "price": 10.926, "quantity": 20.88, "cumulative": 426.84999999999997 } ] }, "asks_analysis": { "total_quantity": 5066.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.944, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.946, "quantity": 11.87, "cumulative": 18.95 }, { "price": 10.947, "quantity": 17.67, "cumulative": 36.620000000000005 }, { "price": 10.948, "quantity": 11.26, "cumulative": 47.88 }, { "price": 10.949, "quantity": 17.78, "cumulative": 65.66 }, { "price": 10.951, "quantity": 52.94, "cumulative": 118.6 }, { "price": 10.952, "quantity": 17.48, "cumulative": 136.07999999999998 }, { "price": 10.953, "quantity": 123.28, "cumulative": 259.36 }, { "price": 10.954, "quantity": 12.39, "cumulative": 271.75 }, { "price": 10.955, "quantity": 7.08, "cumulative": 278.83 } ] }, "imbalance": { "quantity_difference": 1676.1299999999983, "percent": 14.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3308207903556242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.931, "quantity": 115 }, { "price": 10.923, "quantity": 291.4 }, { "price": 10.922, "quantity": 167.94 }, { "price": 10.921, "quantity": 121.06 }, { "price": 10.917, "quantity": 136.32 } ], "accumulation_ask_levels": [ { "price": 10.953, "quantity": 123.28 }, { "price": 10.958, "quantity": 237.12 }, { "price": 10.963, "quantity": 107.92 }, { "price": 10.972, "quantity": 193.18 }, { "price": 10.981, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:34:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.1036031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.933, "low": 10.929, "close": 10.933, "volume": 906.58887, "body_percent": 0.036599871900444315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7404.675198833333, "latest": 906.58887, "ratio_latest_vs_avg": 0.12243465724774, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.933, "volume": 75966.43499, "body_percent": 1.1214615175906715, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 153808.17890583337, "latest": 75966.43499, "ratio_latest_vs_avg": 0.4939037412081268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.933 } } }, "technical_indicators": { "1m": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01428982, "signal_line": 10.97545508, "histogram": -10.96116526 }, "bollinger_bands": { "upper": 11.00513942, "middle": 10.9606, "lower": 10.91606058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.975333333333332, "sma_20": 10.960600000000001, "ema_12": 10.975455077842422, "ema_26": 10.961165256148622 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822807, "signal_line": 11.00798635, "histogram": -10.99975828 }, "bollinger_bands": { "upper": 11.13601805, "middle": 11.0155, "lower": 10.89498195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 11.026666666666667, "sma_20": 11.0155, "ema_12": 11.00798635261957, "ema_26": 10.99975828199918 } }, "1h": { "rsi_14": 61.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12277164, "signal_line": 11.30849943, "histogram": -11.18572779 }, "bollinger_bands": { "upper": 11.65147308, "middle": 11.1871, "lower": 10.72272692 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187099999999997, "ema_12": 11.308499429303698, "ema_26": 11.185727791631685 } } }, "volume_profile": { "timestamp": "2026-01-20T01:53:04+01:00", "last_500_trades": { "buy_volume": 3458.7299999999964, "sell_volume": 4791.119999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7219042729048737, "cumulative_delta": -1332.3899999999985, "delta_percent": -16.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5293.73, "point_of_control_volume": 5293.73, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:53:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T01:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:53:06+01:00", "last_60min": { "current_imbalance": 21.79, "imbalance_change_60min": 26.302999999999997, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 7.526438596491229, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.963, 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011673176296736515, "average_range_1m": 0.007858585858585792, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92731.24, "zen_price": 10.933, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.19, "correlation_1h": 0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:53:08+01:00", "key_levels": { "current_price": 10.933, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 567.5100000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T01:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870441, "price_data": { "timestamp": "2026-01-20T01:54:01+01:00", "symbol": "ZENUSDC", "current_price": 10.933, "bid": 10.946, "ask": 10.956, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09146620323790165, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.104, "volume_24h": 250087.67, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -1.54, "trades_24h": 17772 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:54:02+01:00", "bids_analysis": { "total_quantity": 6855.609999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.946, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.945, "quantity": 11.08, "cumulative": 18.16 }, { "price": 10.944, "quantity": 52.94, "cumulative": 71.1 }, { "price": 10.943, "quantity": 35.3, "cumulative": 106.39999999999999 }, { "price": 10.942, "quantity": 1.99, "cumulative": 108.38999999999999 }, { "price": 10.941, "quantity": 26.53, "cumulative": 134.92 }, { "price": 10.94, "quantity": 107.92, "cumulative": 242.83999999999997 }, { "price": 10.939, "quantity": 60.85, "cumulative": 303.69 }, { "price": 10.938, "quantity": 17.93, "cumulative": 321.62 }, { "price": 10.937, "quantity": 52.94, "cumulative": 374.56 } ] }, "asks_analysis": { "total_quantity": 5329.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.956, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.957, "quantity": 5, "cumulative": 12.08 }, { "price": 10.958, "quantity": 26.63, "cumulative": 38.71 }, { "price": 10.959, "quantity": 16.86, "cumulative": 55.57 }, { "price": 10.96, "quantity": 50.33, "cumulative": 105.9 }, { "price": 10.961, "quantity": 52.94, "cumulative": 158.84 }, { "price": 10.962, "quantity": 74.48, "cumulative": 233.32 }, { "price": 10.963, "quantity": 107.92, "cumulative": 341.24 }, { "price": 10.964, "quantity": 15.34, "cumulative": 356.58 }, { "price": 10.965, "quantity": 7.08, "cumulative": 363.65999999999997 } ] }, "imbalance": { "quantity_difference": 1525.6999999999962, "percent": 12.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.286252488315937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.94, "quantity": 107.92 }, { "price": 10.933, "quantity": 372.68 }, { "price": 10.931, "quantity": 115 }, { "price": 10.928, "quantity": 143.4 }, { "price": 10.923, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.963, "quantity": 107.92 }, { "price": 10.97, "quantity": 284.1 }, { "price": 10.972, "quantity": 192.89 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.989, "quantity": 114.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:35:00+01:00", "open": 11.008, "high": 11.008, "low": 11.008, "close": 11.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.445782333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.933, "low": 10.929, "close": 10.933, "volume": 906.58887, "body_percent": 0.036599871900444315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7404.675198833333, "latest": 906.58887, "ratio_latest_vs_avg": 0.12243465724774, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.933, "volume": 75966.43499, "body_percent": 1.1214615175906715, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 153808.17890583337, "latest": 75966.43499, "ratio_latest_vs_avg": 0.4939037412081268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.933 } } }, "technical_indicators": { "1m": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01211934, "signal_line": 10.96953782, "histogram": -10.95741848 }, "bollinger_bands": { "upper": 10.99722957, "middle": 10.95685, "lower": 10.91647043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.970444444444444, "sma_20": 10.956850000000001, "ema_12": 10.969537819268318, "ema_26": 10.95741847664051 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822807, "signal_line": 11.00798635, "histogram": -10.99975828 }, "bollinger_bands": { "upper": 11.13601805, "middle": 11.0155, "lower": 10.89498195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 11.026666666666667, "sma_20": 11.0155, "ema_12": 11.00798635261957, "ema_26": 10.99975828199918 } }, "1h": { "rsi_14": 61.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12277164, "signal_line": 11.30849943, "histogram": -11.18572779 }, "bollinger_bands": { "upper": 11.65147308, "middle": 11.1871, "lower": 10.72272692 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187099999999997, "ema_12": 11.308499429303698, "ema_26": 11.185727791631685 } } }, "volume_profile": { "timestamp": "2026-01-20T01:54:04+01:00", "last_500_trades": { "buy_volume": 3458.7299999999964, "sell_volume": 4791.119999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7219042729048737, "cumulative_delta": -1332.3899999999985, "delta_percent": -16.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5293.73, "point_of_control_volume": 5293.73, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:54:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T01:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:54:05+01:00", "last_60min": { "current_imbalance": 14.193, "imbalance_change_60min": 21.094, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 7.854614035087718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.929, 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011568239961507391, "average_range_1m": 0.007676767676767603, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92729.88, "zen_price": 10.933, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.21, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:54:06+01:00", "key_levels": { "current_price": 10.933, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 567.5100000000001, "overall_risk": "93.4%" } } }, { "timestamp": "2026-01-20T01:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870502, "price_data": { "timestamp": "2026-01-20T01:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.949, "ask": 10.957, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07305268925213126, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.102, "volume_24h": 249825.18, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.36, "trades_24h": 17761 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:55:02+01:00", "bids_analysis": { "total_quantity": 6760.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.949, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.946, "quantity": 18.53, "cumulative": 25.61 }, { "price": 10.944, "quantity": 28.39, "cumulative": 54 }, { "price": 10.943, "quantity": 15.34, "cumulative": 69.34 }, { "price": 10.941, "quantity": 30.06, "cumulative": 99.4 }, { "price": 10.94, "quantity": 127.21, "cumulative": 226.61 }, { "price": 10.939, "quantity": 60.85, "cumulative": 287.46000000000004 }, { "price": 10.938, "quantity": 32.71, "cumulative": 320.17 }, { "price": 10.937, "quantity": 19.14, "cumulative": 339.31 }, { "price": 10.936, "quantity": 13.63, "cumulative": 352.94 } ] }, "asks_analysis": { "total_quantity": 5366.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.957, "quantity": 18.94, "cumulative": 18.94 }, { "price": 10.958, "quantity": 52.94, "cumulative": 71.88 }, { "price": 10.96, "quantity": 18.94, "cumulative": 90.82 }, { "price": 10.961, "quantity": 19.38, "cumulative": 110.19999999999999 }, { "price": 10.962, "quantity": 119.77, "cumulative": 229.96999999999997 }, { "price": 10.963, "quantity": 60.02, "cumulative": 289.98999999999995 }, { "price": 10.965, "quantity": 59.41, "cumulative": 349.4 }, { "price": 10.966, "quantity": 20.34, "cumulative": 369.73999999999995 }, { "price": 10.967, "quantity": 17.59, "cumulative": 387.3299999999999 }, { "price": 10.968, "quantity": 5, "cumulative": 392.3299999999999 } ] }, "imbalance": { "quantity_difference": 1393.7299999999977, "percent": 11.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.259715115217334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.94, "quantity": 127.21 }, { "price": 10.935, "quantity": 155.83 }, { "price": 10.934, "quantity": 136.32 }, { "price": 10.931, "quantity": 115 }, { "price": 10.923, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.962, "quantity": 119.77 }, { "price": 10.97, "quantity": 301.32 }, { "price": 10.972, "quantity": 195.85 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.989, "quantity": 114.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:55:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:36:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.973, "volume": 24017.495, "body_percent": 0.1001456664238823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1297.829034333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7418.005951166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.951, "volume": 77728.17167, "body_percent": 0.9586687166500848, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 153837.54118383335, "latest": 77728.17167, "ratio_latest_vs_avg": 0.5052614015529284, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055582, "signal_line": 10.96343464, "histogram": -10.95787644 }, "bollinger_bands": { "upper": 10.9863954, "middle": 10.9549, "lower": 10.9234046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.966555555555555, "sma_20": 10.9549, "ema_12": 10.963434635025667, "ema_26": 10.957876437295843 } }, "5m": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01382311, "signal_line": 11.02414654, "histogram": -11.01032343 }, "bollinger_bands": { "upper": 11.13234821, "middle": 11.01775, "lower": 10.90315179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.046333333333333, "sma_20": 11.01775, "ema_12": 11.024146538077146, "ema_26": 11.010323427083202 } }, "1h": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11935385, "signal_line": 11.30925246, "histogram": -11.18989861 }, "bollinger_bands": { "upper": 11.65046557, "middle": 11.188, "lower": 10.72553443 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.416, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187999999999999, "ema_12": 11.309252455057099, "ema_26": 11.189898608783624 } } }, "volume_profile": { "timestamp": "2026-01-20T01:55:04+01:00", "last_500_trades": { "buy_volume": 3439.3499999999967, "sell_volume": 4951.979999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6945403656719128, "cumulative_delta": -1512.6299999999987, "delta_percent": -18.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5454.589999999999, "point_of_control_volume": 5454.589999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:55:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T01:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:55:06+01:00", "last_60min": { "current_imbalance": 12.521, "imbalance_change_60min": 20.097, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 8.195350877192983, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.21, 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011685427132043485, "average_range_1m": 0.007707070707070635, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.69, "zen_price": 10.951, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.05, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:55:08+01:00", "key_levels": { "current_price": 10.951, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 449.09, "overall_risk": "92%" } } }, { "timestamp": "2026-01-20T01:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870562, "price_data": { "timestamp": "2026-01-20T01:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.952, "ask": 10.957, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.045657930782584066, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.043, "volume_24h": 249785.65, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -0.833, "trades_24h": 17752 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:56:02+01:00", "bids_analysis": { "total_quantity": 6697.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.952, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.951, "quantity": 2.82, "cumulative": 9.9 }, { "price": 10.948, "quantity": 16.35, "cumulative": 26.25 }, { "price": 10.947, "quantity": 26.65, "cumulative": 52.9 }, { "price": 10.945, "quantity": 26.37, "cumulative": 79.27 }, { "price": 10.944, "quantity": 26.37, "cumulative": 105.64 }, { "price": 10.943, "quantity": 15.34, "cumulative": 120.98 }, { "price": 10.942, "quantity": 156.19, "cumulative": 277.17 }, { "price": 10.941, "quantity": 51.28, "cumulative": 328.45000000000005 }, { "price": 10.94, "quantity": 160.86, "cumulative": 489.31000000000006 } ] }, "asks_analysis": { "total_quantity": 5375.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.957, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.958, "quantity": 2.63, "cumulative": 9.71 }, { "price": 10.959, "quantity": 5, "cumulative": 14.71 }, { "price": 10.96, "quantity": 18.94, "cumulative": 33.650000000000006 }, { "price": 10.961, "quantity": 5, "cumulative": 38.650000000000006 }, { "price": 10.962, "quantity": 173.54, "cumulative": 212.19 }, { "price": 10.963, "quantity": 60.02, "cumulative": 272.21 }, { "price": 10.965, "quantity": 63.31, "cumulative": 335.52 }, { "price": 10.967, "quantity": 7.08, "cumulative": 342.59999999999997 }, { "price": 10.968, "quantity": 12.37, "cumulative": 354.96999999999997 } ] }, "imbalance": { "quantity_difference": 1321.4599999999955, "percent": 10.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.245820552075911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.942, "quantity": 156.19 }, { "price": 10.94, "quantity": 160.86 }, { "price": 10.934, "quantity": 136.32 }, { "price": 10.931, "quantity": 455.81 }, { "price": 10.922, "quantity": 167.94 } ], "accumulation_ask_levels": [ { "price": 10.962, "quantity": 173.54 }, { "price": 10.97, "quantity": 301.32 }, { "price": 10.972, "quantity": 195.85 }, { "price": 10.981, "quantity": 107.92 }, { "price": 10.989, "quantity": 114.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:37:00+01:00", "open": 10.969, "high": 10.969, "low": 10.969, "close": 10.969, "volume": 580.69886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1297.829034333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7418.005951166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.951, "volume": 77728.17167, "body_percent": 0.9586687166500848, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 153837.54118383335, "latest": 77728.17167, "ratio_latest_vs_avg": 0.5052614015529284, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00502893, "signal_line": 10.96169548, "histogram": -10.95666655 }, "bollinger_bands": { "upper": 10.98420789, "middle": 10.9538, "lower": 10.92339211 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.966555555555555, "sma_20": 10.9538, "ema_12": 10.961695477757607, "ema_26": 10.95666655227951 } }, "5m": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01382311, "signal_line": 11.02414654, "histogram": -11.01032343 }, "bollinger_bands": { "upper": 11.13234821, "middle": 11.01775, "lower": 10.90315179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.046333333333333, "sma_20": 11.01775, "ema_12": 11.024146538077146, "ema_26": 11.010323427083202 } }, "1h": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11935385, "signal_line": 11.30925246, "histogram": -11.18989861 }, "bollinger_bands": { "upper": 11.65046557, "middle": 11.188, "lower": 10.72553443 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.416, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.187999999999999, "ema_12": 11.309252455057099, "ema_26": 11.189898608783624 } } }, "volume_profile": { "timestamp": "2026-01-20T01:56:04+01:00", "last_500_trades": { "buy_volume": 3439.3499999999967, "sell_volume": 4951.979999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6945403656719128, "cumulative_delta": -1512.6299999999987, "delta_percent": -18.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5454.589999999999, "point_of_control_volume": 5454.589999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:56:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T01:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:56:06+01:00", "last_60min": { "current_imbalance": 11.493, "imbalance_change_60min": 22.182000000000002, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 8.529894736842104, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.319, 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011676376532564177, "average_range_1m": 0.007707070707070635, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687.87, "zen_price": 10.951, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.05, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:56:07+01:00", "key_levels": { "current_price": 10.945, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 449.09, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-20T01:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870621, "price_data": { "timestamp": "2026-01-20T01:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.936, "bid": 10.933, "ask": 10.942, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08229700073153201, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.03, "volume_24h": 248371.08, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -0.852, "trades_24h": 17712 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:57:02+01:00", "bids_analysis": { "total_quantity": 7710.51, "levels_count": 100, "top_10_bids": [ { "price": 10.933, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.931, "quantity": 39.79, "cumulative": 46.87 }, { "price": 10.93, "quantity": 67.4, "cumulative": 114.27000000000001 }, { "price": 10.929, "quantity": 15.36, "cumulative": 129.63 }, { "price": 10.928, "quantity": 7.08, "cumulative": 136.71 }, { "price": 10.927, "quantity": 52.94, "cumulative": 189.65 }, { "price": 10.926, "quantity": 24.83, "cumulative": 214.48000000000002 }, { "price": 10.924, "quantity": 188.04, "cumulative": 402.52 }, { "price": 10.923, "quantity": 19.33, "cumulative": 421.84999999999997 }, { "price": 10.922, "quantity": 304.26, "cumulative": 726.1099999999999 } ] }, "asks_analysis": { "total_quantity": 5244.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.941, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.942, "quantity": 5, "cumulative": 12.08 }, { "price": 10.943, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.944, "quantity": 52.94, "cumulative": 77.1 }, { "price": 10.945, "quantity": 11.87, "cumulative": 88.97 }, { "price": 10.946, "quantity": 17.69, "cumulative": 106.66 }, { "price": 10.948, "quantity": 16.11, "cumulative": 122.77 }, { "price": 10.949, "quantity": 64.81, "cumulative": 187.57999999999998 }, { "price": 10.95, "quantity": 20.27, "cumulative": 207.85 }, { "price": 10.951, "quantity": 11.86, "cumulative": 219.70999999999998 } ] }, "imbalance": { "quantity_difference": 2465.750000000002, "percent": 19.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.470135907076778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.924, "quantity": 188.04 }, { "price": 10.922, "quantity": 304.26 }, { "price": 10.915, "quantity": 340.81 }, { "price": 10.911, "quantity": 286.36 }, { "price": 10.902, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.953, "quantity": 211.39 }, { "price": 10.962, "quantity": 161.69 }, { "price": 10.97, "quantity": 301.32 }, { "price": 10.972, "quantity": 195.85 }, { "price": 10.981, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:38:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 580.43416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.6645545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7420.841471333333, "latest": 170.13121, "ratio_latest_vs_avg": 0.02292613454380017, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.936, "volume": 77898.30288, "body_percent": 1.0943293841005737, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 153840.37670400002, "latest": 77898.30288, "ratio_latest_vs_avg": 0.5063579831833223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.936 } } }, "technical_indicators": { "1m": { "rsi_14": 69.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769963, "signal_line": 10.95962577, "histogram": -10.95192614 }, "bollinger_bands": { "upper": 10.98271389, "middle": 10.9514, "lower": 10.92008611 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.967, "sma_20": 10.951400000000003, "ema_12": 10.959625766532158, "ema_26": 10.95192614102513 } }, "5m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01667127, "signal_line": 11.02351902, "histogram": -11.00684775 }, "bollinger_bands": { "upper": 11.13351609, "middle": 11.017, "lower": 10.90048391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.046333333333333, "sma_20": 11.017, "ema_12": 11.023519016615976, "ema_26": 11.006847746123256 } }, "1h": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12220201, "signal_line": 11.30862493, "histogram": -11.18642293 }, "bollinger_bands": { "upper": 11.6512965, "middle": 11.18725, "lower": 10.7232035 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.431, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.18725, "ema_12": 11.308624933595933, "ema_26": 11.186422927823676 } } }, "volume_profile": { "timestamp": "2026-01-20T01:57:04+01:00", "last_500_trades": { "buy_volume": 3202.599999999999, "sell_volume": 4966.749999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6448079730205871, "cumulative_delta": -1764.1499999999978, "delta_percent": -21.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5470.1399999999985, "point_of_control_volume": 5470.1399999999985, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:57:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T01:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:57:05+01:00", "last_60min": { "current_imbalance": 10.946, "imbalance_change_60min": 19.46, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 8.909456140350876, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.108, 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001170537140190922, "average_range_1m": 0.007727272727272662, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.43, "zen_price": 10.936, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.18, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:57:07+01:00", "key_levels": { "current_price": 10.936, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 449.09, "overall_risk": "93.2%" } } }, { "timestamp": "2026-01-20T01:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870681, "price_data": { "timestamp": "2026-01-20T01:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.925, "bid": 10.918, "ask": 10.929, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10068649885584446, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.045, "volume_24h": 248268.66, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -1.086, "trades_24h": 17705 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:58:02+01:00", "bids_analysis": { "total_quantity": 8052.81, "levels_count": 100, "top_10_bids": [ { "price": 10.918, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.916, "quantity": 26.01, "cumulative": 33.09 }, { "price": 10.915, "quantity": 5, "cumulative": 38.09 }, { "price": 10.914, "quantity": 41.39, "cumulative": 79.48 }, { "price": 10.913, "quantity": 107.92, "cumulative": 187.4 }, { "price": 10.912, "quantity": 92.73, "cumulative": 280.13 }, { "price": 10.911, "quantity": 129.76, "cumulative": 409.89 }, { "price": 10.91, "quantity": 7.08, "cumulative": 416.96999999999997 }, { "price": 10.909, "quantity": 13.63, "cumulative": 430.59999999999997 }, { "price": 10.908, "quantity": 340.35, "cumulative": 770.95 } ] }, "asks_analysis": { "total_quantity": 5226.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.929, "quantity": 5, "cumulative": 12.08 }, { "price": 10.93, "quantity": 30.78, "cumulative": 42.86 }, { "price": 10.931, "quantity": 20.82, "cumulative": 63.68 }, { "price": 10.932, "quantity": 64.82, "cumulative": 128.5 }, { "price": 10.933, "quantity": 23.26, "cumulative": 151.76 }, { "price": 10.934, "quantity": 107.92, "cumulative": 259.68 }, { "price": 10.935, "quantity": 53.77, "cumulative": 313.45 }, { "price": 10.936, "quantity": 11.47, "cumulative": 324.92 }, { "price": 10.937, "quantity": 15.38, "cumulative": 340.3 } ] }, "imbalance": { "quantity_difference": 2826.750000000002, "percent": 21.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5408950528696577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.913, "quantity": 107.92 }, { "price": 10.911, "quantity": 129.76 }, { "price": 10.908, "quantity": 340.35 }, { "price": 10.904, "quantity": 143.4 }, { "price": 10.902, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.934, "quantity": 107.92 }, { "price": 10.943, "quantity": 115 }, { "price": 10.944, "quantity": 106.71 }, { "price": 10.953, "quantity": 168.77 }, { "price": 10.962, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:39:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.2265841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.925, "close": 10.925, "volume": 323.85299, "body_percent": 0.23742124006939824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7423.403500999999, "latest": 323.85299, "ratio_latest_vs_avg": 0.04362594461642481, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.925, "volume": 78052.02466, "body_percent": 1.193813873564255, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 153842.9387336667, "latest": 78052.02466, "ratio_latest_vs_avg": 0.5073487629817308, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.925 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01007911, "signal_line": 10.9582866, "histogram": -10.94820749 }, "bollinger_bands": { "upper": 10.98288764, "middle": 10.9489, "lower": 10.91491236 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.964777777777776, "sma_20": 10.948900000000002, "ema_12": 10.958286599423174, "ema_26": 10.948207492986862 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01875992, "signal_line": 11.02305883, "histogram": -11.00429891 }, "bollinger_bands": { "upper": 11.13458293, "middle": 11.01645, "lower": 10.89831707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 11.046333333333333, "sma_20": 11.016449999999999, "ema_12": 11.023058834211122, "ema_26": 11.004298913419294 } }, "1h": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12429066, "signal_line": 11.30816475, "histogram": -11.1838741 }, "bollinger_bands": { "upper": 11.65196083, "middle": 11.1867, "lower": 10.72143917 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.186699999999998, "ema_12": 11.308164751191075, "ema_26": 11.183874095119714 } } }, "volume_profile": { "timestamp": "2026-01-20T01:58:04+01:00", "last_500_trades": { "buy_volume": 3199.1299999999997, "sell_volume": 4966.749999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6441093270247148, "cumulative_delta": -1767.6199999999983, "delta_percent": -21.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5484.209999999998, "point_of_control_volume": 5484.209999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:58:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T01:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:58:05+01:00", "last_60min": { "current_imbalance": 19.033, "imbalance_change_60min": 28.208000000000002, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 9.392736842105263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.43, 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001171287672235998, "average_range_1m": 0.007737373737373666, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92675.18, "zen_price": 10.925, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.14, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:58:06+01:00", "key_levels": { "current_price": 10.925, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.22, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.03, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T01:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870742, "price_data": { "timestamp": "2026-01-20T01:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.925, "bid": 10.918, "ask": 10.928, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09153318077804634, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.024, "volume_24h": 247959.26, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -0.898, "trades_24h": 17690 }, "orderbook_continuous": { "timestamp": "2026-01-20T01:59:02+01:00", "bids_analysis": { "total_quantity": 7491.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.918, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.917, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.916, "quantity": 21.37, "cumulative": 81.39 }, { "price": 10.915, "quantity": 5, "cumulative": 86.39 }, { "price": 10.914, "quantity": 26.01, "cumulative": 112.4 }, { "price": 10.913, "quantity": 123.3, "cumulative": 235.7 }, { "price": 10.912, "quantity": 60.02, "cumulative": 295.71999999999997 }, { "price": 10.911, "quantity": 129.76, "cumulative": 425.47999999999996 }, { "price": 10.91, "quantity": 7.08, "cumulative": 432.55999999999995 }, { "price": 10.908, "quantity": 18.37, "cumulative": 450.92999999999995 } ] }, "asks_analysis": { "total_quantity": 5356.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.929, "quantity": 5, "cumulative": 12.08 }, { "price": 10.93, "quantity": 25.31, "cumulative": 37.39 }, { "price": 10.931, "quantity": 12.86, "cumulative": 50.25 }, { "price": 10.932, "quantity": 52.94, "cumulative": 103.19 }, { "price": 10.933, "quantity": 23.26, "cumulative": 126.45 }, { "price": 10.934, "quantity": 107.92, "cumulative": 234.37 }, { "price": 10.935, "quantity": 69.15, "cumulative": 303.52 }, { "price": 10.937, "quantity": 11.45, "cumulative": 314.96999999999997 }, { "price": 10.938, "quantity": 11.44, "cumulative": 326.40999999999997 } ] }, "imbalance": { "quantity_difference": 2134.7100000000028, "percent": 16.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3985225592544475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.913, "quantity": 123.3 }, { "price": 10.911, "quantity": 129.76 }, { "price": 10.903, "quantity": 416.79 }, { "price": 10.902, "quantity": 115 }, { "price": 10.901, "quantity": 102.45 } ], "accumulation_ask_levels": [ { "price": 10.934, "quantity": 107.92 }, { "price": 10.943, "quantity": 115 }, { "price": 10.944, "quantity": 106.71 }, { "price": 10.953, "quantity": 168.77 }, { "price": 10.962, "quantity": 172.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T01:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.8670776666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T01:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.925, "close": 10.925, "volume": 323.85299, "body_percent": 0.23742124006939824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7423.403500999999, "latest": 323.85299, "ratio_latest_vs_avg": 0.04362594461642481, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.168, "lowest": 10.89, "range": 0.2779999999999987, "current": 10.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T01:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.925, "volume": 78052.02466, "body_percent": 1.193813873564255, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 153842.9387336667, "latest": 78052.02466, "ratio_latest_vs_avg": 0.5073487629817308, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.925 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01030371, "signal_line": 10.9572478, "histogram": -10.94694409 }, "bollinger_bands": { "upper": 10.98171478, "middle": 10.94695, "lower": 10.91218522 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.963222222222221, "sma_20": 10.94695, "ema_12": 10.957247799318296, "ema_26": 10.946944092425811 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01875992, "signal_line": 11.02305883, "histogram": -11.00429891 }, "bollinger_bands": { "upper": 11.13458293, "middle": 11.01645, "lower": 10.89831707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 11.046333333333333, "sma_20": 11.016449999999999, "ema_12": 11.023058834211122, "ema_26": 11.004298913419294 } }, "1h": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12429066, "signal_line": 11.30816475, "histogram": -11.1838741 }, "bollinger_bands": { "upper": 11.65196083, "middle": 11.1867, "lower": 10.72143917 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 11.309333333333335, "sma_20": 11.186699999999998, "ema_12": 11.308164751191075, "ema_26": 11.183874095119714 } } }, "volume_profile": { "timestamp": "2026-01-20T01:59:04+01:00", "last_500_trades": { "buy_volume": 3199.1299999999997, "sell_volume": 4966.749999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6441093270247148, "cumulative_delta": -1767.6199999999983, "delta_percent": -21.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5484.209999999998, "point_of_control_volume": 5484.209999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T01:59:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T01:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T01:59:05+01:00", "last_60min": { "current_imbalance": 21.288, "imbalance_change_60min": 27.29, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 9.927175438596493, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.069, 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288 ] }, "volatility_metrics": { "timestamp": "2026-01-20T01:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011699868645330988, "average_range_1m": 0.00769696969696963, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92655.47, "zen_price": 10.925, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.24, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T01:59:07+01:00", "key_levels": { "current_price": 10.925, "resistance_24h": 12.151, "support_24h": 10.847, "distance_to_resistance_percent": 11.22, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 697.0300000000001, "overall_risk": "94%" } } } ] }