{ "hour": "2026-01-19_19", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 11.138, "max_price": 11.211, "min_imbalance": -1.849, "max_imbalance": 34.969 }, "data": [ { "timestamp": "2026-01-19T19:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845661, "price_data": { "timestamp": "2026-01-19T19:01:02+01:00", "symbol": "ZENUSDC", "current_price": 11.176, "bid": 11.193, "ask": 11.199, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053686471009307686, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.063, "volume_24h": 424185.74, "volume_usdc_24h": 0, "price_change_24h": -0.887, "price_change_24h_percent": -7.353, "trades_24h": 29634 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:01:02+01:00", "bids_analysis": { "total_quantity": 7463.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.195, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.192, "quantity": 6.3, "cumulative": 13.719999999999999 }, { "price": 11.191, "quantity": 7.42, "cumulative": 21.14 }, { "price": 11.189, "quantity": 25.2, "cumulative": 46.34 }, { "price": 11.187, "quantity": 37.33, "cumulative": 83.67 }, { "price": 11.186, "quantity": 42.97, "cumulative": 126.64 }, { "price": 11.185, "quantity": 22.23, "cumulative": 148.87 }, { "price": 11.183, "quantity": 17.17, "cumulative": 166.04000000000002 }, { "price": 11.181, "quantity": 104.16, "cumulative": 270.20000000000005 }, { "price": 11.18, "quantity": 134.11, "cumulative": 404.31000000000006 } ] }, "asks_analysis": { "total_quantity": 5952.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.203, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.204, "quantity": 63.49, "cumulative": 70.91 }, { "price": 11.205, "quantity": 7.42, "cumulative": 78.33 }, { "price": 11.207, "quantity": 141.53, "cumulative": 219.86 }, { "price": 11.208, "quantity": 42.97, "cumulative": 262.83000000000004 }, { "price": 11.209, "quantity": 7.42, "cumulative": 270.25000000000006 }, { "price": 11.21, "quantity": 15.52, "cumulative": 285.77000000000004 }, { "price": 11.211, "quantity": 8.73, "cumulative": 294.50000000000006 }, { "price": 11.213, "quantity": 50.39, "cumulative": 344.89000000000004 }, { "price": 11.214, "quantity": 12.09, "cumulative": 356.98 } ] }, "imbalance": { "quantity_difference": 1511.1000000000004, "percent": 11.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2538575904444313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 11.181, "quantity": 104.16 }, { "price": 11.18, "quantity": 134.11 }, { "price": 11.171, "quantity": 195.3 }, { "price": 11.161, "quantity": 141.53 }, { "price": 11.151, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.207, "quantity": 141.53 }, { "price": 11.216, "quantity": 146.2 }, { "price": 11.224, "quantity": 556.34 }, { "price": 11.231, "quantity": 132.75 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.0893536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4727.477066333333, "latest": 107.17784, "ratio_latest_vs_avg": 0.02267125540666619, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164614.63875599997, "latest": 107.17784, "ratio_latest_vs_avg": 0.0006510832864558561, "max": 1852480.03938, "min": 107.17784 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.176 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00621314, "signal_line": 11.1549997, "histogram": -11.16121285 }, "bollinger_bands": { "upper": 11.18471182, "middle": 11.15985, "lower": 11.13498818 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.153666666666664, "sma_20": 11.159850000000002, "ema_12": 11.154999703606267, "ema_26": 11.161212847839519 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039923, "signal_line": 11.1663134, "histogram": -11.1703057 }, "bollinger_bands": { "upper": 11.21353933, "middle": 11.1703, "lower": 11.12706067 }, "stochastic": { "K": 50.55, "D": 16.68 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.166888888888888, "sma_20": 11.170300000000001, "ema_12": 11.166313404027498, "ema_26": 11.170305702516165 } }, "1h": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01525131, "signal_line": 11.24112908, "histogram": -11.22587777 }, "bollinger_bands": { "upper": 11.71047227, "middle": 11.22875, "lower": 10.74702773 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22875, "ema_12": 11.2411290803535, "ema_26": 11.225877767231337 } } }, "volume_profile": { "timestamp": "2026-01-19T19:01:04+01:00", "last_500_trades": { "buy_volume": 2639.3600000000015, "sell_volume": 2607.300000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0122962451578263, "cumulative_delta": 32.06, "delta_percent": 0.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5246.660000000003, "point_of_control_volume": 5246.660000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:01:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T19:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:01:05+01:00", "last_60min": { "current_imbalance": -5.502, "imbalance_change_60min": -2.021, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.3800363636363646, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001027565512838194, "average_range_1m": 0.002393939393939395, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93246.24, "zen_price": 11.176, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.13, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:01:07+01:00", "key_levels": { "current_price": 11.176, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2026-01-19T19:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845722, "price_data": { "timestamp": "2026-01-19T19:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.208, "bid": 11.206, "ask": 11.211, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044610992148472355, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 423726.02, "volume_usdc_24h": 0, "price_change_24h": -0.912, "price_change_24h_percent": -7.525, "trades_24h": 29614 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:02:02+01:00", "bids_analysis": { "total_quantity": 6829.840000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.206, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.202, "quantity": 6.23, "cumulative": 13.65 }, { "price": 11.201, "quantity": 7.42, "cumulative": 21.07 }, { "price": 11.2, "quantity": 17.13, "cumulative": 38.2 }, { "price": 11.199, "quantity": 18.54, "cumulative": 56.74 }, { "price": 11.198, "quantity": 42.97, "cumulative": 99.71000000000001 }, { "price": 11.197, "quantity": 15.51, "cumulative": 115.22000000000001 }, { "price": 11.196, "quantity": 17.59, "cumulative": 132.81 }, { "price": 11.195, "quantity": 18.11, "cumulative": 150.92000000000002 }, { "price": 11.194, "quantity": 11.91, "cumulative": 162.83 } ] }, "asks_analysis": { "total_quantity": 6002.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 11.211, "quantity": 8.73, "cumulative": 8.73 }, { "price": 11.212, "quantity": 9.73, "cumulative": 18.46 }, { "price": 11.213, "quantity": 7.42, "cumulative": 25.880000000000003 }, { "price": 11.214, "quantity": 9.73, "cumulative": 35.61 }, { "price": 11.215, "quantity": 7.42, "cumulative": 43.03 }, { "price": 11.216, "quantity": 22.08, "cumulative": 65.11 }, { "price": 11.217, "quantity": 51.34, "cumulative": 116.45 }, { "price": 11.219, "quantity": 141.53, "cumulative": 257.98 }, { "price": 11.22, "quantity": 53.77, "cumulative": 311.75 }, { "price": 11.221, "quantity": 22.93, "cumulative": 334.68 } ] }, "imbalance": { "quantity_difference": 827.1000000000004, "percent": 6.445, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1377870772347294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.189, "quantity": 134.11 }, { "price": 11.181, "quantity": 104.16 }, { "price": 11.18, "quantity": 134.11 }, { "price": 11.171, "quantity": 195.3 }, { "price": 11.161, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.219, "quantity": 141.53 }, { "price": 11.23, "quantity": 569.64 }, { "price": 11.234, "quantity": 134.11 }, { "price": 11.252, "quantity": 216.44 }, { "price": 11.27, "quantity": 146.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.208, "high": 11.208, "low": 11.208, "close": 11.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.00709700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.176, "close": 11.21, "volume": 364.66244, "body_percent": 0.3042233357194049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4731.768476333333, "latest": 364.66244, "ratio_latest_vs_avg": 0.0770668391371884, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.21 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.176, "close": 11.21, "volume": 364.66244, "body_percent": 0.3042233357194049, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164618.93016599998, "latest": 364.66244, "ratio_latest_vs_avg": 0.002215191409835298, "max": 1852480.03938, "min": 364.66244 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.21 } } }, "technical_indicators": { "1m": { "rsi_14": 26.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01310856, "signal_line": 11.15739271, "histogram": -11.17050127 }, "bollinger_bands": { "upper": 11.2022703, "middle": 11.1644, "lower": 11.1265297 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 11.156111111111109, "sma_20": 11.164400000000004, "ema_12": 11.157392706686142, "ema_26": 11.170501268726387 } }, "5m": { "rsi_14": 44.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044813, "signal_line": 11.16773579, "histogram": -11.17818391 }, "bollinger_bands": { "upper": 11.2185489, "middle": 11.172, "lower": 11.1254511 }, "stochastic": { "K": 50.55, "D": 16.68 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 11.166888888888888, "sma_20": 11.172, "ema_12": 11.167735786006146, "ema_26": 11.178183912692043 } }, "1h": { "rsi_14": 53.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00879548, "signal_line": 11.24255146, "histogram": -11.23375598 }, "bollinger_bands": { "upper": 11.71165535, "middle": 11.23045, "lower": 10.74924465 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.413, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.23045, "ema_12": 11.242551462332145, "ema_26": 11.233755977407213 } } }, "volume_profile": { "timestamp": "2026-01-19T19:02:04+01:00", "last_500_trades": { "buy_volume": 2601.720000000001, "sell_volume": 2614.8500000000013, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9949786794653612, "cumulative_delta": -13.13, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5216.570000000002, "point_of_control_volume": 5216.570000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:02:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T19:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:02:06+01:00", "last_60min": { "current_imbalance": 11.263, "imbalance_change_60min": 4.9959999999999996, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.6481090909090916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010670269726020152, "average_range_1m": 0.002454545454545458, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93259.38, "zen_price": 11.207, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.15, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:02:07+01:00", "key_levels": { "current_price": 11.207, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.42, "distance_to_support_percent": 8.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.4%" } } }, { "timestamp": "2026-01-19T19:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845781, "price_data": { "timestamp": "2026-01-19T19:03:02+01:00", "symbol": "ZENUSDC", "current_price": 11.211, "bid": 11.189, "ask": 11.198, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08027829810008333, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 423752.02, "volume_usdc_24h": 0, "price_change_24h": -0.909, "price_change_24h_percent": -7.5, "trades_24h": 29620 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:03:02+01:00", "bids_analysis": { "total_quantity": 7881.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.187, "quantity": 3.12, "cumulative": 10.54 }, { "price": 11.186, "quantity": 5, "cumulative": 15.54 }, { "price": 11.185, "quantity": 21.63, "cumulative": 37.17 }, { "price": 11.184, "quantity": 11.06, "cumulative": 48.230000000000004 }, { "price": 11.183, "quantity": 7.42, "cumulative": 55.650000000000006 }, { "price": 11.182, "quantity": 11.07, "cumulative": 66.72 }, { "price": 11.181, "quantity": 67.71, "cumulative": 134.43 }, { "price": 11.18, "quantity": 134.11, "cumulative": 268.54 }, { "price": 11.179, "quantity": 22.95, "cumulative": 291.49 } ] }, "asks_analysis": { "total_quantity": 5512.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.198, "quantity": 10.67, "cumulative": 10.67 }, { "price": 11.199, "quantity": 16.54, "cumulative": 27.21 }, { "price": 11.2, "quantity": 7.42, "cumulative": 34.63 }, { "price": 11.201, "quantity": 32.86, "cumulative": 67.49000000000001 }, { "price": 11.202, "quantity": 96.74, "cumulative": 164.23000000000002 }, { "price": 11.203, "quantity": 22.95, "cumulative": 187.18 }, { "price": 11.204, "quantity": 12.1, "cumulative": 199.28 }, { "price": 11.205, "quantity": 17.75, "cumulative": 217.03 }, { "price": 11.206, "quantity": 134.11, "cumulative": 351.14 }, { "price": 11.207, "quantity": 50.39, "cumulative": 401.53 } ] }, "imbalance": { "quantity_difference": 2369.4100000000008, "percent": 17.69, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.429829621728309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.18, "quantity": 134.11 }, { "price": 11.171, "quantity": 195.3 }, { "price": 11.166, "quantity": 140.85 }, { "price": 11.162, "quantity": 375.64 }, { "price": 11.161, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.206, "quantity": 134.11 }, { "price": 11.214, "quantity": 579.93 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.211, "high": 11.211, "low": 11.211, "close": 11.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.8642693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.211 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.176, "close": 11.211, "volume": 633.67278, "body_percent": 0.3131710808876176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4736.251982, "latest": 633.67278, "ratio_latest_vs_avg": 0.13379203268919318, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.211 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.176, "close": 11.211, "volume": 633.67278, "body_percent": 0.3131710808876176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164623.41367166664, "latest": 633.67278, "ratio_latest_vs_avg": 0.003849226339479446, "max": 1852480.03938, "min": 633.67278 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.211 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01370716, "signal_line": 11.15860446, "histogram": -11.17231162 }, "bollinger_bands": { "upper": 11.21003861, "middle": 11.16745, "lower": 11.12486139 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 11.158555555555555, "sma_20": 11.167450000000002, "ema_12": 11.158604458077532, "ema_26": 11.172311619253614 } }, "5m": { "rsi_14": 43.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.010638, "signal_line": 11.16777762, "histogram": -11.17841562 }, "bollinger_bands": { "upper": 11.21876392, "middle": 11.17205, "lower": 11.12533608 }, "stochastic": { "K": 50.55, "D": 16.68 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 11.166888888888888, "sma_20": 11.17205, "ema_12": 11.167777620770222, "ema_26": 11.178415624756038 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00860561, "signal_line": 11.2425933, "histogram": -11.23398769 }, "bollinger_bands": { "upper": 11.71169705, "middle": 11.2305, "lower": 10.74930295 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2305, "ema_12": 11.242593297096224, "ema_26": 11.233987689471212 } } }, "volume_profile": { "timestamp": "2026-01-19T19:03:04+01:00", "last_500_trades": { "buy_volume": 2614.160000000001, "sell_volume": 2494.9000000000024, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0478015150907847, "cumulative_delta": 119.2600000000002, "delta_percent": 2.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5109.06, "point_of_control_volume": 5109.06, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:03:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:03:05+01:00", "last_60min": { "current_imbalance": 6.445, "imbalance_change_60min": -18.154, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.6513454545454564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010627289730509412, "average_range_1m": 0.0024646464646464624, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93219.35, "zen_price": 11.211, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.39, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:03:06+01:00", "key_levels": { "current_price": 11.211, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.38, "distance_to_support_percent": 8.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.2%" } } }, { "timestamp": "2026-01-19T19:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845842, "price_data": { "timestamp": "2026-01-19T19:04:02+01:00", "symbol": "ZENUSDC", "current_price": 11.185, "bid": 11.175, "ask": 11.188, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11622708985248009, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 423899.88, "volume_usdc_24h": 0, "price_change_24h": -0.935, "price_change_24h_percent": -7.715, "trades_24h": 29637 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:04:02+01:00", "bids_analysis": { "total_quantity": 6951.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.175, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.173, "quantity": 35.31, "cumulative": 42.730000000000004 }, { "price": 11.172, "quantity": 20.44, "cumulative": 63.17 }, { "price": 11.171, "quantity": 42.97, "cumulative": 106.14 }, { "price": 11.169, "quantity": 18.16, "cumulative": 124.3 }, { "price": 11.167, "quantity": 41.38, "cumulative": 165.68 }, { "price": 11.166, "quantity": 42.97, "cumulative": 208.65 }, { "price": 11.164, "quantity": 30.32, "cumulative": 238.97 }, { "price": 11.163, "quantity": 84.66, "cumulative": 323.63 }, { "price": 11.162, "quantity": 141.53, "cumulative": 465.15999999999997 } ] }, "asks_analysis": { "total_quantity": 6887.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.188, "quantity": 28.93, "cumulative": 28.93 }, { "price": 11.19, "quantity": 35.3, "cumulative": 64.22999999999999 }, { "price": 11.191, "quantity": 7.42, "cumulative": 71.64999999999999 }, { "price": 11.192, "quantity": 152.46, "cumulative": 224.11 }, { "price": 11.193, "quantity": 104.16, "cumulative": 328.27 }, { "price": 11.195, "quantity": 7.42, "cumulative": 335.69 }, { "price": 11.196, "quantity": 12.13, "cumulative": 347.82 }, { "price": 11.197, "quantity": 7.42, "cumulative": 355.24 }, { "price": 11.198, "quantity": 12.11, "cumulative": 367.35 }, { "price": 11.2, "quantity": 18.86, "cumulative": 386.21000000000004 } ] }, "imbalance": { "quantity_difference": 64.40000000000055, "percent": 0.465, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0093503672632609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 11.162, "quantity": 141.53 }, { "price": 11.155, "quantity": 169.36 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.151, "quantity": 383.06 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.192, "quantity": 152.46 }, { "price": 11.193, "quantity": 104.16 }, { "price": 11.205, "quantity": 749.12 }, { "price": 11.206, "quantity": 165.95 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.185, "high": 11.185, "low": 11.185, "close": 11.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.56661766666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.185 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.185, "volume": 2285.73017, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 4763.786271833333, "latest": 2285.73017, "ratio_latest_vs_avg": 0.4798137530885368, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.185 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.185, "volume": 2285.73017, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164650.94796149997, "latest": 2285.73017, "ratio_latest_vs_avg": 0.013882277620013872, "max": 1852480.03938, "min": 2285.73017 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.185 } } }, "technical_indicators": { "1m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880846, "signal_line": 11.15870162, "histogram": -11.16751007 }, "bollinger_bands": { "upper": 11.20661738, "middle": 11.16785, "lower": 11.12908262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 11.161, "sma_20": 11.167850000000001, "ema_12": 11.158701618613604, "ema_26": 11.167510074036885 } }, "5m": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570119, "signal_line": 11.16668992, "histogram": -11.17239111 }, "bollinger_bands": { "upper": 11.21440261, "middle": 11.17075, "lower": 11.12709739 }, "stochastic": { "K": 50.55, "D": 16.68 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.166888888888888, "sma_20": 11.17075, "ema_12": 11.1666899169042, "ema_26": 11.172391111092132 } }, "1h": { "rsi_14": 53.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01354242, "signal_line": 11.24150559, "histogram": -11.22796318 }, "bollinger_bands": { "upper": 11.71074111, "middle": 11.2292, "lower": 10.74765889 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.438, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229199999999999, "ema_12": 11.241505593230201, "ema_26": 11.227963175807304 } } }, "volume_profile": { "timestamp": "2026-01-19T19:04:04+01:00", "last_500_trades": { "buy_volume": 2620.0400000000013, "sell_volume": 2486.080000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.053884026258205, "cumulative_delta": 133.9599999999998, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5106.1200000000035, "point_of_control_volume": 5106.1200000000035, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:04:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:04:05+01:00", "last_60min": { "current_imbalance": 17.69, "imbalance_change_60min": -13.437999999999999, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.5257272727272735, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010880473417519624, "average_range_1m": 0.002707070707070714, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93186.16, "zen_price": 11.185, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.16, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:04:06+01:00", "key_levels": { "current_price": 11.185, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845903, "price_data": { "timestamp": "2026-01-19T19:05:03+01:00", "symbol": "ZENUSDC", "current_price": 11.18, "bid": 11.171, "ask": 11.176, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04472271914133079, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 423912.08, "volume_usdc_24h": 0, "price_change_24h": -0.94, "price_change_24h_percent": -7.756, "trades_24h": 29641 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:05:03+01:00", "bids_analysis": { "total_quantity": 6883.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 11.174, "quantity": 7.25, "cumulative": 7.25 }, { "price": 11.173, "quantity": 7.42, "cumulative": 14.67 }, { "price": 11.172, "quantity": 7.26, "cumulative": 21.93 }, { "price": 11.171, "quantity": 7.42, "cumulative": 29.35 }, { "price": 11.169, "quantity": 14.18, "cumulative": 43.53 }, { "price": 11.168, "quantity": 7.42, "cumulative": 50.95 }, { "price": 11.167, "quantity": 10.84, "cumulative": 61.790000000000006 }, { "price": 11.166, "quantity": 50.39, "cumulative": 112.18 }, { "price": 11.164, "quantity": 25.96, "cumulative": 138.14000000000001 }, { "price": 11.163, "quantity": 84.61, "cumulative": 222.75 } ] }, "asks_analysis": { "total_quantity": 6094.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 9.45, "cumulative": 16.869999999999997 }, { "price": 11.183, "quantity": 21.02, "cumulative": 37.89 }, { "price": 11.184, "quantity": 53.77, "cumulative": 91.66 }, { "price": 11.185, "quantity": 42.97, "cumulative": 134.63 }, { "price": 11.186, "quantity": 22.97, "cumulative": 157.6 }, { "price": 11.188, "quantity": 30.86, "cumulative": 188.45999999999998 }, { "price": 11.189, "quantity": 7.42, "cumulative": 195.87999999999997 }, { "price": 11.19, "quantity": 12.35, "cumulative": 208.22999999999996 }, { "price": 11.191, "quantity": 54.29, "cumulative": 262.52 } ] }, "imbalance": { "quantity_difference": 789.4300000000012, "percent": 6.083, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1295355831915346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.162, "quantity": 141.53 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.149, "quantity": 148.29 }, { "price": 11.144, "quantity": 329.29 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.192, "quantity": 134.11 }, { "price": 11.206, "quantity": 165.95 }, { "price": 11.214, "quantity": 987.1 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.84016583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.18 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4717.029819166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.18 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164653.22150966665, "latest": 2422.14306, "ratio_latest_vs_avg": 0.014710571938963234, "max": 1852480.03938, "min": 2422.14306 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.18 } } }, "technical_indicators": { "1m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650311, "signal_line": 11.16203653, "histogram": -11.16853963 }, "bollinger_bands": { "upper": 11.20603283, "middle": 11.16965, "lower": 11.13326717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 11.164111111111112, "sma_20": 11.16965, "ema_12": 11.162036525664707, "ema_26": 11.168539634814255 } }, "5m": { "rsi_14": 46.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538846, "signal_line": 11.1660227, "histogram": -11.17141115 }, "bollinger_bands": { "upper": 11.21461822, "middle": 11.17105, "lower": 11.12748178 }, "stochastic": { "K": 40.66, "D": 13.42 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.168222222222221, "sma_20": 11.171050000000001, "ema_12": 11.166022696371776, "ema_26": 11.171411154833924 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0144918, "signal_line": 11.24129642, "histogram": -11.22680462 }, "bollinger_bands": { "upper": 11.71058782, "middle": 11.22895, "lower": 10.74731218 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.443, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22895, "ema_12": 11.241296419409812, "ema_26": 11.226804615487323 } } }, "volume_profile": { "timestamp": "2026-01-19T19:05:05+01:00", "last_500_trades": { "buy_volume": 2601.1700000000014, "sell_volume": 2495.680000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0422690409026791, "cumulative_delta": 105.48999999999987, "delta_percent": 2.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5096.850000000003, "point_of_control_volume": 5096.850000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:05:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T19:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:05:07+01:00", "last_60min": { "current_imbalance": 0.465, "imbalance_change_60min": -7.519, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 2.968218181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010876352302516493, "average_range_1m": 0.002787878787878804, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93148.75, "zen_price": 11.18, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.12, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:05:08+01:00", "key_levels": { "current_price": 11.18, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.8%" } } }, { "timestamp": "2026-01-19T19:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845961, "price_data": { "timestamp": "2026-01-19T19:06:02+01:00", "symbol": "ZENUSDC", "current_price": 11.17, "bid": 11.17, "ask": 11.174, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03581020590868003, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.13, "volume_24h": 423701.51, "volume_usdc_24h": 0, "price_change_24h": -0.96, "price_change_24h_percent": -7.914, "trades_24h": 29639 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:06:02+01:00", "bids_analysis": { "total_quantity": 7044.800000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.168, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.167, "quantity": 7.25, "cumulative": 14.67 }, { "price": 11.166, "quantity": 7.42, "cumulative": 22.09 }, { "price": 11.165, "quantity": 7.26, "cumulative": 29.35 }, { "price": 11.164, "quantity": 7.42, "cumulative": 36.77 }, { "price": 11.163, "quantity": 152.55, "cumulative": 189.32000000000002 }, { "price": 11.162, "quantity": 50.39, "cumulative": 239.71000000000004 }, { "price": 11.16, "quantity": 7.42, "cumulative": 247.13000000000002 }, { "price": 11.159, "quantity": 20.56, "cumulative": 267.69 }, { "price": 11.158, "quantity": 7.42, "cumulative": 275.11 } ] }, "asks_analysis": { "total_quantity": 7075.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.174, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 9.46, "cumulative": 16.880000000000003 }, { "price": 11.178, "quantity": 6.39, "cumulative": 23.270000000000003 }, { "price": 11.179, "quantity": 42.97, "cumulative": 66.24000000000001 }, { "price": 11.18, "quantity": 18.35, "cumulative": 84.59 }, { "price": 11.182, "quantity": 41.38, "cumulative": 125.97 }, { "price": 11.183, "quantity": 146.23, "cumulative": 272.2 }, { "price": 11.184, "quantity": 61.19, "cumulative": 333.39 }, { "price": 11.185, "quantity": 42.97, "cumulative": 376.36 }, { "price": 11.186, "quantity": 7.42, "cumulative": 383.78000000000003 } ] }, "imbalance": { "quantity_difference": -30.44999999999709, "percent": -0.216, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9956962651496417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 152.55 }, { "price": 11.152, "quantity": 177.87 }, { "price": 11.145, "quantity": 130.05 }, { "price": 11.142, "quantity": 195.3 }, { "price": 11.141, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 146.23 }, { "price": 11.19, "quantity": 744.71 }, { "price": 11.192, "quantity": 134.11 }, { "price": 11.206, "quantity": 236.23 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.17, "high": 11.17, "low": 11.17, "close": 11.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.50494850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.17 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4717.694601833332, "latest": 39.88696, "ratio_latest_vs_avg": 0.008454756690799703, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.17 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.17, "volume": 2462.03002, "body_percent": 0.053686471009307686, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 164653.8862923333, "latest": 2462.03002, "ratio_latest_vs_avg": 0.014952759849401977, "max": 1852480.03938, "min": 2462.03002 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.17 } } }, "technical_indicators": { "1m": { "rsi_14": 51.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277156, "signal_line": 11.16554876, "histogram": -11.16832032 }, "bollinger_bands": { "upper": 11.20415388, "middle": 11.17065, "lower": 11.13714612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 11.167111111111112, "sma_20": 11.17065, "ema_12": 11.165548755846464, "ema_26": 11.168320315308234 } }, "5m": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348969, "signal_line": 11.16560435, "histogram": -11.16909403 }, "bollinger_bands": { "upper": 11.21392499, "middle": 11.17055, "lower": 11.12717501 }, "stochastic": { "K": 40.66, "D": 13.42 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 11.168222222222221, "sma_20": 11.17055, "ema_12": 11.165604348730998, "ema_26": 11.16909403419396 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01639058, "signal_line": 11.24087807, "histogram": -11.22448749 }, "bollinger_bands": { "upper": 11.71031076, "middle": 11.22845, "lower": 10.74658924 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.228449999999999, "ema_12": 11.240878071769036, "ema_26": 11.224487494847358 } } }, "volume_profile": { "timestamp": "2026-01-19T19:06:04+01:00", "last_500_trades": { "buy_volume": 2555.360000000002, "sell_volume": 2496.590000000003, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.0235401087082776, "cumulative_delta": 58.77000000000008, "delta_percent": 1.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5051.9500000000035, "point_of_control_volume": 5051.9500000000035, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:06:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T19:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:06:05+01:00", "last_60min": { "current_imbalance": 6.083, "imbalance_change_60min": 3.935, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 2.9336545454545457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010883363735799492, "average_range_1m": 0.0027676767676767947, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93146.43, "zen_price": 11.17, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.1, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:06:07+01:00", "key_levels": { "current_price": 11.17, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2026-01-19T19:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846022, "price_data": { "timestamp": "2026-01-19T19:07:02+01:00", "symbol": "ZENUSDC", "current_price": 11.171, "bid": 11.168, "ask": 11.177, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08056575060424619, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.146, "volume_24h": 423354.82, "volume_usdc_24h": 0, "price_change_24h": -0.975, "price_change_24h_percent": -8.027, "trades_24h": 29632 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:07:02+01:00", "bids_analysis": { "total_quantity": 7786.090000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.168, "quantity": 14.68, "cumulative": 14.68 }, { "price": 11.167, "quantity": 42.97, "cumulative": 57.65 }, { "price": 11.164, "quantity": 7.42, "cumulative": 65.07 }, { "price": 11.163, "quantity": 134.11, "cumulative": 199.18 }, { "price": 11.162, "quantity": 50.39, "cumulative": 249.57 }, { "price": 11.161, "quantity": 15.56, "cumulative": 265.13 }, { "price": 11.158, "quantity": 7.42, "cumulative": 272.55 }, { "price": 11.157, "quantity": 30.89, "cumulative": 303.44 }, { "price": 11.156, "quantity": 50.39, "cumulative": 353.83 }, { "price": 11.155, "quantity": 34.62, "cumulative": 388.45 } ] }, "asks_analysis": { "total_quantity": 5812.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.175, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.176, "quantity": 9.45, "cumulative": 16.869999999999997 }, { "price": 11.177, "quantity": 7.42, "cumulative": 24.29 }, { "price": 11.178, "quantity": 9.45, "cumulative": 33.739999999999995 }, { "price": 11.179, "quantity": 7.42, "cumulative": 41.16 }, { "price": 11.181, "quantity": 24.6, "cumulative": 65.75999999999999 }, { "price": 11.183, "quantity": 11.42, "cumulative": 77.17999999999999 }, { "price": 11.184, "quantity": 53.77, "cumulative": 130.95 }, { "price": 11.185, "quantity": 35.93, "cumulative": 166.88 }, { "price": 11.186, "quantity": 42.97, "cumulative": 209.85 } ] }, "imbalance": { "quantity_difference": 1973.7500000000036, "percent": 14.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3395792400306938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.151, "quantity": 189.93 }, { "price": 11.15, "quantity": 364.84 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.192, "quantity": 134.11 }, { "price": 11.2, "quantity": 771.5 }, { "price": 11.206, "quantity": 236.23 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.56172583333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.171, "volume": 68.82825, "body_percent": 0.06262300948292582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4718.176956666666, "latest": 68.82825, "ratio_latest_vs_avg": 0.014587890753598676, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.171, "volume": 2490.97131, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 164654.36864716664, "latest": 2490.97131, "ratio_latest_vs_avg": 0.015128485994427723, "max": 1852480.03938, "min": 2490.97131 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.171 } } }, "technical_indicators": { "1m": { "rsi_14": 48.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100004, "signal_line": 11.16951615, "histogram": -11.17051619 }, "bollinger_bands": { "upper": 11.20323638, "middle": 11.17205, "lower": 11.14086362 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.167666666666667, "sma_20": 11.172050000000002, "ema_12": 11.169516152539728, "ema_26": 11.17051618956201 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00367956, "signal_line": 11.16564618, "histogram": -11.16932575 }, "bollinger_bands": { "upper": 11.21397465, "middle": 11.1706, "lower": 11.12722535 }, "stochastic": { "K": 40.66, "D": 13.42 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.168222222222221, "sma_20": 11.1706, "ema_12": 11.165646183495076, "ema_26": 11.169325746257956 } }, "1h": { "rsi_14": 53.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0162007, "signal_line": 11.24091991, "histogram": -11.22471921 }, "bollinger_bands": { "upper": 11.71033669, "middle": 11.2285, "lower": 10.74666331 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.452, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2285, "ema_12": 11.240919906533113, "ema_26": 11.224719206911354 } } }, "volume_profile": { "timestamp": "2026-01-19T19:07:04+01:00", "last_500_trades": { "buy_volume": 2547.9000000000015, "sell_volume": 2497.5000000000027, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.0201801801801798, "cumulative_delta": 50.39999999999991, "delta_percent": 1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5045.400000000004, "point_of_control_volume": 5045.400000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:07:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T19:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:07:05+01:00", "last_60min": { "current_imbalance": -0.216, "imbalance_change_60min": -2.9090000000000003, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 2.8906727272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001085988523912973, "average_range_1m": 0.002787878787878822, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93145.78, "zen_price": 11.171, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.09, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:07:07+01:00", "key_levels": { "current_price": 11.171, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T19:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846082, "price_data": { "timestamp": "2026-01-19T19:08:02+01:00", "symbol": "ZENUSDC", "current_price": 11.162, "bid": 11.156, "ask": 11.164, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07167174341515067, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.136, "volume_24h": 423063.39, "volume_usdc_24h": 0, "price_change_24h": -0.974, "price_change_24h_percent": -8.026, "trades_24h": 29620 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:08:02+01:00", "bids_analysis": { "total_quantity": 10995.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.155, "quantity": 7.27, "cumulative": 14.69 }, { "price": 11.153, "quantity": 7.42, "cumulative": 22.11 }, { "price": 11.152, "quantity": 134.11, "cumulative": 156.22000000000003 }, { "price": 11.151, "quantity": 61.19, "cumulative": 217.41000000000003 }, { "price": 11.15, "quantity": 42.97, "cumulative": 260.38 }, { "price": 11.149, "quantity": 22.99, "cumulative": 283.37 }, { "price": 11.147, "quantity": 7.42, "cumulative": 290.79 }, { "price": 11.146, "quantity": 30.89, "cumulative": 321.68 }, { "price": 11.145, "quantity": 1.31, "cumulative": 322.99 } ] }, "asks_analysis": { "total_quantity": 6060.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 16.88, "cumulative": 16.88 }, { "price": 11.167, "quantity": 20.04, "cumulative": 36.92 }, { "price": 11.168, "quantity": 19.15, "cumulative": 56.07 }, { "price": 11.169, "quantity": 42.97, "cumulative": 99.03999999999999 }, { "price": 11.17, "quantity": 7.42, "cumulative": 106.46 }, { "price": 11.172, "quantity": 35.85, "cumulative": 142.31 }, { "price": 11.173, "quantity": 164.45, "cumulative": 306.76 }, { "price": 11.174, "quantity": 42.97, "cumulative": 349.73 }, { "price": 11.175, "quantity": 61.19, "cumulative": 410.92 }, { "price": 11.177, "quantity": 7.42, "cumulative": 418.34000000000003 } ] }, "imbalance": { "quantity_difference": 4935.340000000003, "percent": 28.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8143346016387876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 134.11 }, { "price": 11.142, "quantity": 195.3 }, { "price": 11.139, "quantity": 128.74 }, { "price": 11.134, "quantity": 372.26 }, { "price": 11.129, "quantity": 230.85 } ], "accumulation_ask_levels": [ { "price": 11.173, "quantity": 164.45 }, { "price": 11.183, "quantity": 141.53 }, { "price": 11.192, "quantity": 134.11 }, { "price": 11.2, "quantity": 771.5 }, { "price": 11.206, "quantity": 236.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.01579933333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.162 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.162, "volume": 96.07266, "body_percent": 0.14313830738951525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4718.631030166666, "latest": 96.07266, "ratio_latest_vs_avg": 0.02036028233311699, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.162 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.162, "volume": 2518.21572, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 164654.82272066662, "latest": 2518.21572, "ratio_latest_vs_avg": 0.015293908058023295, "max": 1852480.03938, "min": 2518.21572 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.162 } } }, "technical_indicators": { "1m": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00037251, "signal_line": 11.16843776, "histogram": -11.16806524 }, "bollinger_bands": { "upper": 11.20280831, "middle": 11.17105, "lower": 11.13929169 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.165, "sma_20": 11.171050000000001, "ema_12": 11.168437755965398, "ema_26": 11.168065243464929 } }, "5m": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197067, "signal_line": 11.16526967, "histogram": -11.16724034 }, "bollinger_bands": { "upper": 11.21368516, "middle": 11.17015, "lower": 11.12661484 }, "stochastic": { "K": 40.66, "D": 13.42 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 11.168222222222221, "sma_20": 11.170150000000001, "ema_12": 11.165269670618375, "ema_26": 11.167240337681989 } }, "1h": { "rsi_14": 54.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0179096, "signal_line": 11.24054339, "histogram": -11.2226338 }, "bollinger_bands": { "upper": 11.71011741, "middle": 11.22805, "lower": 10.74598259 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.461, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22805, "ema_12": 11.240543393656413, "ema_26": 11.22263379833539 } } }, "volume_profile": { "timestamp": "2026-01-19T19:08:04+01:00", "last_500_trades": { "buy_volume": 2531.7400000000016, "sell_volume": 2497.5000000000027, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.0137097097097092, "cumulative_delta": 34.24000000000008, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5029.240000000003, "point_of_control_volume": 5029.240000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:08:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T19:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:08:05+01:00", "last_60min": { "current_imbalance": 14.515, "imbalance_change_60min": 9.957, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.1056181818181825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010890054014573904, "average_range_1m": 0.0028989898989899253, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93111, "zen_price": 11.162, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.32, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:08:07+01:00", "key_levels": { "current_price": 11.162, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 8.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T19:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846141, "price_data": { "timestamp": "2026-01-19T19:09:01+01:00", "symbol": "ZENUSDC", "current_price": 11.178, "bid": 11.169, "ask": 11.178, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0805152979066053, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.149, "volume_24h": 422684.36, "volume_usdc_24h": 0, "price_change_24h": -0.971, "price_change_24h_percent": -7.992, "trades_24h": 29615 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:09:02+01:00", "bids_analysis": { "total_quantity": 11301.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.167, "quantity": 49.48, "cumulative": 56.9 }, { "price": 11.164, "quantity": 7.42, "cumulative": 64.32 }, { "price": 11.163, "quantity": 142.59, "cumulative": 206.91 }, { "price": 11.162, "quantity": 50.39, "cumulative": 257.3 }, { "price": 11.156, "quantity": 22.98, "cumulative": 280.28000000000003 }, { "price": 11.155, "quantity": 42.97, "cumulative": 323.25 }, { "price": 11.153, "quantity": 17.94, "cumulative": 341.19 }, { "price": 11.152, "quantity": 177.87, "cumulative": 519.06 }, { "price": 11.151, "quantity": 189.93, "cumulative": 708.99 } ] }, "asks_analysis": { "total_quantity": 7309.62, "levels_count": 100, "top_10_asks": [ { "price": 11.178, "quantity": 15.59, "cumulative": 15.59 }, { "price": 11.18, "quantity": 32.98, "cumulative": 48.56999999999999 }, { "price": 11.181, "quantity": 30.16, "cumulative": 78.72999999999999 }, { "price": 11.182, "quantity": 12.12, "cumulative": 90.85 }, { "price": 11.183, "quantity": 160.06, "cumulative": 250.91 }, { "price": 11.184, "quantity": 53.77, "cumulative": 304.68 }, { "price": 11.185, "quantity": 7.42, "cumulative": 312.1 }, { "price": 11.186, "quantity": 42.97, "cumulative": 355.07000000000005 }, { "price": 11.187, "quantity": 7.42, "cumulative": 362.49000000000007 }, { "price": 11.188, "quantity": 12.12, "cumulative": 374.61000000000007 } ] }, "imbalance": { "quantity_difference": 3992.2800000000034, "percent": 21.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5461679266500863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 142.59 }, { "price": 11.152, "quantity": 177.87 }, { "price": 11.151, "quantity": 189.93 }, { "price": 11.142, "quantity": 517.17 }, { "price": 11.129, "quantity": 230.85 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 160.06 }, { "price": 11.192, "quantity": 134.11 }, { "price": 11.2, "quantity": 924.44 }, { "price": 11.206, "quantity": 236.23 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.178, "high": 11.178, "low": 11.178, "close": 11.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.24915683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.178, "volume": 216.22275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4720.633531666666, "latest": 216.22275, "ratio_latest_vs_avg": 0.04580375675204349, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.178, "volume": 2638.36581, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164656.82522216663, "latest": 2638.36581, "ratio_latest_vs_avg": 0.016023422086756077, "max": 1852480.03938, "min": 2638.36581 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.178 } } }, "technical_indicators": { "1m": { "rsi_14": 38.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266422, "signal_line": 11.16949022, "histogram": -11.17215445 }, "bollinger_bands": { "upper": 11.20403795, "middle": 11.1724, "lower": 11.14076205 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.163, "sma_20": 11.1724, "ema_12": 11.16949022349803, "ema_26": 11.172154447407973 } }, "5m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0050087, "signal_line": 11.16593903, "histogram": -11.17094773 }, "bollinger_bands": { "upper": 11.21444471, "middle": 11.17095, "lower": 11.12745529 }, "stochastic": { "K": 40.66, "D": 13.42 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 11.168222222222221, "sma_20": 11.170950000000001, "ema_12": 11.16593902684362, "ema_26": 11.17094773070593 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01487156, "signal_line": 11.24121275, "histogram": -11.22634119 }, "bollinger_bands": { "upper": 11.71052926, "middle": 11.22885, "lower": 10.74717074 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22885, "ema_12": 11.241212749881656, "ema_26": 11.226341191359332 } } }, "volume_profile": { "timestamp": "2026-01-19T19:09:04+01:00", "last_500_trades": { "buy_volume": 2475.2200000000016, "sell_volume": 2479.590000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9982376118632511, "cumulative_delta": -4.370000000000019, "delta_percent": -0.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4954.810000000002, "point_of_control_volume": 4954.810000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:09:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T19:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:09:05+01:00", "last_60min": { "current_imbalance": 28.935, "imbalance_change_60min": 24.064, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.5488363636363633, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010984798390959792, "average_range_1m": 0.0030505050505050826, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93143.92, "zen_price": 11.178, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.22, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:09:07+01:00", "key_levels": { "current_price": 11.178, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846202, "price_data": { "timestamp": "2026-01-19T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.178, "ask": 11.183, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044750738387174485, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.17, "volume_24h": 422440.67, "volume_usdc_24h": 0, "price_change_24h": -0.997, "price_change_24h_percent": -8.192, "trades_24h": 29613 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 6771.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.177, "quantity": 51.44, "cumulative": 58.86 }, { "price": 11.176, "quantity": 7.42, "cumulative": 66.28 }, { "price": 11.173, "quantity": 20.47, "cumulative": 86.75 }, { "price": 11.172, "quantity": 177.08, "cumulative": 263.83000000000004 }, { "price": 11.17, "quantity": 15.54, "cumulative": 279.37000000000006 }, { "price": 11.169, "quantity": 7.42, "cumulative": 286.7900000000001 }, { "price": 11.168, "quantity": 5, "cumulative": 291.7900000000001 }, { "price": 11.167, "quantity": 49.48, "cumulative": 341.2700000000001 }, { "price": 11.164, "quantity": 61.19, "cumulative": 402.4600000000001 } ] }, "asks_analysis": { "total_quantity": 7026.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.182, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 9.08, "cumulative": 16.5 }, { "price": 11.185, "quantity": 7.42, "cumulative": 23.92 }, { "price": 11.186, "quantity": 9.08, "cumulative": 33 }, { "price": 11.189, "quantity": 7.42, "cumulative": 40.42 }, { "price": 11.191, "quantity": 20.86, "cumulative": 61.28 }, { "price": 11.192, "quantity": 14.5, "cumulative": 75.78 }, { "price": 11.193, "quantity": 76.73, "cumulative": 152.51 }, { "price": 11.195, "quantity": 36.21, "cumulative": 188.72 }, { "price": 11.196, "quantity": 42.97, "cumulative": 231.69 } ] }, "imbalance": { "quantity_difference": -255.06999999999698, "percent": -1.849, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9636972010395412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.172, "quantity": 177.08 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.151, "quantity": 383.06 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.2, "quantity": 924.44 }, { "price": 11.206, "quantity": 236.23 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 9.05823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.6739205, "latest": 9.05823, "ratio_latest_vs_avg": 0.04104803131913361, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 9.05823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4559.801790999999, "latest": 9.05823, "ratio_latest_vs_avg": 0.001986540296088936, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.183, "volume": 2665.86171, "body_percent": 0.06263421617752034, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164657.28348716666, "latest": 2665.86171, "ratio_latest_vs_avg": 0.0161903661565495, "max": 1852480.03938, "min": 2665.86171 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00351855, "signal_line": 11.17011413, "histogram": -11.17363268 }, "bollinger_bands": { "upper": 11.20473349, "middle": 11.17295, "lower": 11.14116651 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 11.162444444444445, "sma_20": 11.172950000000002, "ema_12": 11.170114133623446, "ema_26": 11.173632678694997 } }, "5m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569943, "signal_line": 11.16718999, "histogram": -11.17288942 }, "bollinger_bands": { "upper": 11.21526094, "middle": 11.17185, "lower": 11.12843906 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 11.174222222222223, "sma_20": 11.171850000000001, "ema_12": 11.167189992122779, "ema_26": 11.17288942465679 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392217, "signal_line": 11.24142192, "histogram": -11.22749975 }, "bollinger_bands": { "upper": 11.71067861, "middle": 11.2291, "lower": 10.74752139 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229099999999999, "ema_12": 11.241421923702045, "ema_26": 11.227499751679312 } } }, "volume_profile": { "timestamp": "2026-01-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 2465.4600000000014, "sell_volume": 2461.7700000000027, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.001498921507695, "cumulative_delta": 3.6899999999999875, "delta_percent": 0.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4927.230000000002, "point_of_control_volume": 4927.230000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:10:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:10:06+01:00", "last_60min": { "current_imbalance": 21.451, "imbalance_change_60min": 16.58, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.8685178571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010816763221868498, "average_range_1m": 0.0030101010101010466, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93190.45, "zen_price": 11.183, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.08, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:10:07+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.7%" } } }, { "timestamp": "2026-01-19T19:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846262, "price_data": { "timestamp": "2026-01-19T19:11:02+01:00", "symbol": "ZENUSDC", "current_price": 11.185, "bid": 11.171, "ask": 11.18, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08046490835941297, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.151, "volume_24h": 422342.44, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -7.95, "trades_24h": 29614 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:11:02+01:00", "bids_analysis": { "total_quantity": 7827.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.17, "quantity": 51.44, "cumulative": 58.86 }, { "price": 11.169, "quantity": 7.42, "cumulative": 66.28 }, { "price": 11.168, "quantity": 8.48, "cumulative": 74.76 }, { "price": 11.167, "quantity": 24.92, "cumulative": 99.68 }, { "price": 11.164, "quantity": 29.41, "cumulative": 129.09 }, { "price": 11.163, "quantity": 149.66, "cumulative": 278.75 }, { "price": 11.162, "quantity": 50.39, "cumulative": 329.14 }, { "price": 11.16, "quantity": 7.42, "cumulative": 336.56 }, { "price": 11.158, "quantity": 31.77, "cumulative": 368.33 } ] }, "asks_analysis": { "total_quantity": 7176.78, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 15.39, "cumulative": 15.39 }, { "price": 11.182, "quantity": 16.5, "cumulative": 31.89 }, { "price": 11.183, "quantity": 53.77, "cumulative": 85.66 }, { "price": 11.184, "quantity": 7.42, "cumulative": 93.08 }, { "price": 11.186, "quantity": 15.55, "cumulative": 108.63 }, { "price": 11.188, "quantity": 24.01, "cumulative": 132.64 }, { "price": 11.19, "quantity": 30.27, "cumulative": 162.91 }, { "price": 11.191, "quantity": 194.98, "cumulative": 357.89 }, { "price": 11.192, "quantity": 53.77, "cumulative": 411.65999999999997 }, { "price": 11.193, "quantity": 7.42, "cumulative": 419.08 } ] }, "imbalance": { "quantity_difference": 650.9900000000034, "percent": 4.339, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0907078104665329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 149.66 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.145, "quantity": 142.17 }, { "price": 11.143, "quantity": 364.84 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.191, "quantity": 194.98 }, { "price": 11.201, "quantity": 811.9 }, { "price": 11.206, "quantity": 168.97 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 12.4098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.39175999999998, "latest": 12.4098, "ratio_latest_vs_avg": 0.06693825011424458, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.18 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.18, "close": 11.18, "volume": 32.20563, "body_percent": 0.026826432978629293, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4560.187580999997, "latest": 32.20563, "ratio_latest_vs_avg": 0.007062347639861268, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.18 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2689.00911, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164657.66927716663, "latest": 2689.00911, "ratio_latest_vs_avg": 0.016330907159104853, "max": 1852480.03938, "min": 2689.00911 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.18 } } }, "technical_indicators": { "1m": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354609, "signal_line": 11.16947914, "histogram": -11.17302523 }, "bollinger_bands": { "upper": 11.20546493, "middle": 11.1734, "lower": 11.14133507 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.162777777777778, "sma_20": 11.1734, "ema_12": 11.16947913899514, "ema_26": 11.173025230728848 } }, "5m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051298, "signal_line": 11.16706449, "histogram": -11.17219429 }, "bollinger_bands": { "upper": 11.21497632, "middle": 11.1717, "lower": 11.12842368 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 11.174222222222223, "sma_20": 11.1717, "ema_12": 11.167064487830542, "ema_26": 11.172194288464798 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0144918, "signal_line": 11.24129642, "histogram": -11.22680462 }, "bollinger_bands": { "upper": 11.71058782, "middle": 11.22895, "lower": 10.74731218 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.443, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22895, "ema_12": 11.241296419409812, "ema_26": 11.226804615487323 } } }, "volume_profile": { "timestamp": "2026-01-19T19:11:04+01:00", "last_500_trades": { "buy_volume": 2388.5300000000016, "sell_volume": 2461.7700000000027, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9702490484488798, "cumulative_delta": -73.23999999999991, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4850.300000000002, "point_of_control_volume": 4850.300000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:11:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T19:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:11:06+01:00", "last_60min": { "current_imbalance": -1.849, "imbalance_change_60min": -7.768, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.7485178571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010833124794242556, "average_range_1m": 0.0030101010101010466, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93182.24, "zen_price": 11.18, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.01, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:11:07+01:00", "key_levels": { "current_price": 11.18, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.8%" } } }, { "timestamp": "2026-01-19T19:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846322, "price_data": { "timestamp": "2026-01-19T19:12:03+01:00", "symbol": "ZENUSDC", "current_price": 11.184, "bid": 11.181, "ask": 11.185, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03576537911303054, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.159, "volume_24h": 422146.87, "volume_usdc_24h": 0, "price_change_24h": -0.975, "price_change_24h_percent": -8.019, "trades_24h": 29614 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:12:03+01:00", "bids_analysis": { "total_quantity": 8002.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.177, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.176, "quantity": 10.34, "cumulative": 17.759999999999998 }, { "price": 11.173, "quantity": 7.42, "cumulative": 25.18 }, { "price": 11.172, "quantity": 134.11, "cumulative": 159.29000000000002 }, { "price": 11.171, "quantity": 7.42, "cumulative": 166.71 }, { "price": 11.17, "quantity": 58.51, "cumulative": 225.22 }, { "price": 11.169, "quantity": 7.42, "cumulative": 232.64 }, { "price": 11.167, "quantity": 36.87, "cumulative": 269.51 }, { "price": 11.164, "quantity": 92.08, "cumulative": 361.59 }, { "price": 11.163, "quantity": 134.11, "cumulative": 495.7 } ] }, "asks_analysis": { "total_quantity": 6009.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 4.26, "cumulative": 11.68 }, { "price": 11.183, "quantity": 7.42, "cumulative": 19.1 }, { "price": 11.184, "quantity": 4.26, "cumulative": 23.36 }, { "price": 11.185, "quantity": 7.42, "cumulative": 30.78 }, { "price": 11.188, "quantity": 30.04, "cumulative": 60.82 }, { "price": 11.191, "quantity": 30.98, "cumulative": 91.8 }, { "price": 11.192, "quantity": 18.93, "cumulative": 110.72999999999999 }, { "price": 11.193, "quantity": 96.74, "cumulative": 207.46999999999997 }, { "price": 11.194, "quantity": 7.42, "cumulative": 214.88999999999996 } ] }, "imbalance": { "quantity_difference": 1993.0000000000027, "percent": 14.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3316498456571848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.172, "quantity": 134.11 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.157, "quantity": 128.74 }, { "price": 11.153, "quantity": 329.29 }, { "price": 11.152, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 177.08 }, { "price": 11.213, "quantity": 847.45 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.64161849999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 424.84935, "body_percent": 0.008942144326204469, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 4566.731642999997, "latest": 424.84935, "ratio_latest_vs_avg": 0.09303138069240831, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:12:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.184, "volume": 3081.65283, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164664.21333916663, "latest": 3081.65283, "ratio_latest_vs_avg": 0.018714769697120374, "max": 1852480.03938, "min": 3081.65283 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.184 } } }, "technical_indicators": { "1m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049915, "signal_line": 11.16903675, "histogram": -11.17402825 }, "bollinger_bands": { "upper": 11.20674003, "middle": 11.17415, "lower": 11.14155997 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.166666666666666, "sma_20": 11.174150000000001, "ema_12": 11.169036746788079, "ema_26": 11.17402824530362 } }, "5m": { "rsi_14": 54.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588931, "signal_line": 11.16723183, "histogram": -11.17312114 }, "bollinger_bands": { "upper": 11.21536447, "middle": 11.1719, "lower": 11.12843553 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 11.174222222222223, "sma_20": 11.1719, "ema_12": 11.167231826886855, "ema_26": 11.173121136720782 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01373229, "signal_line": 11.24146376, "histogram": -11.22773146 }, "bollinger_bands": { "upper": 11.71070966, "middle": 11.22915, "lower": 10.74759034 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.439, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229149999999999, "ema_12": 11.241463758466123, "ema_26": 11.227731463743307 } } }, "volume_profile": { "timestamp": "2026-01-19T19:12:05+01:00", "last_500_trades": { "buy_volume": 2262.4000000000024, "sell_volume": 2471.7800000000025, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9152918139963913, "cumulative_delta": -209.38000000000034, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4734.180000000003, "point_of_control_volume": 4734.180000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:12:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T19:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:12:06+01:00", "last_60min": { "current_imbalance": 4.339, "imbalance_change_60min": 2.3390000000000004, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.720303571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010786610637748557, "average_range_1m": 0.003060606060606087, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93174.6, "zen_price": 11.184, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.03, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:12:07+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846382, "price_data": { "timestamp": "2026-01-19T19:13:02+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.178, "ask": 11.186, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07153715460966753, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.158, "volume_24h": 421998.54, "volume_usdc_24h": 0, "price_change_24h": -0.975, "price_change_24h_percent": -8.019, "trades_24h": 29610 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:13:02+01:00", "bids_analysis": { "total_quantity": 6920.460000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.177, "quantity": 10.45, "cumulative": 17.869999999999997 }, { "price": 11.176, "quantity": 7.42, "cumulative": 25.29 }, { "price": 11.175, "quantity": 10.45, "cumulative": 35.739999999999995 }, { "price": 11.174, "quantity": 42.97, "cumulative": 78.71 }, { "price": 11.173, "quantity": 19.09, "cumulative": 97.8 }, { "price": 11.172, "quantity": 134.11, "cumulative": 231.91000000000003 }, { "price": 11.169, "quantity": 7.42, "cumulative": 239.33 }, { "price": 11.168, "quantity": 42.97, "cumulative": 282.3 }, { "price": 11.167, "quantity": 45, "cumulative": 327.3 } ] }, "asks_analysis": { "total_quantity": 7025.3, "levels_count": 100, "top_10_asks": [ { "price": 11.186, "quantity": 11.68, "cumulative": 11.68 }, { "price": 11.188, "quantity": 50.39, "cumulative": 62.07 }, { "price": 11.189, "quantity": 15.55, "cumulative": 77.62 }, { "price": 11.19, "quantity": 19.04, "cumulative": 96.66 }, { "price": 11.192, "quantity": 26.7, "cumulative": 123.36 }, { "price": 11.193, "quantity": 96.74, "cumulative": 220.1 }, { "price": 11.196, "quantity": 7.42, "cumulative": 227.51999999999998 }, { "price": 11.197, "quantity": 12.11, "cumulative": 239.63 }, { "price": 11.198, "quantity": 22.89, "cumulative": 262.52 }, { "price": 11.199, "quantity": 177.08, "cumulative": 439.6 } ] }, "imbalance": { "quantity_difference": -104.83999999999651, "percent": -0.752, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850767938735717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.172, "quantity": 134.11 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.157, "quantity": 128.74 }, { "price": 11.154, "quantity": 333.99 }, { "price": 11.152, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 177.08 }, { "price": 11.213, "quantity": 847.45 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.89690066666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.183, "volume": 440.16628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "DOJI" } ], "volume_stats": { "average": 4566.986925166665, "latest": 440.16628, "ratio_latest_vs_avg": 0.0963800175503977, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.183, "volume": 3096.96976, "body_percent": 0.06263421617752034, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164664.4686213333, "latest": 3096.96976, "ratio_latest_vs_avg": 0.018807759718472553, "max": 1852480.03938, "min": 3096.96976 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559354, "signal_line": 11.16826671, "histogram": -11.17386026 }, "bollinger_bands": { "upper": 11.20735607, "middle": 11.1746, "lower": 11.14184393 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.17088888888889, "sma_20": 11.174600000000002, "ema_12": 11.168266714210183, "ema_26": 11.173860255898793 } }, "5m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569943, "signal_line": 11.16718999, "histogram": -11.17288942 }, "bollinger_bands": { "upper": 11.21526094, "middle": 11.17185, "lower": 11.12843906 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 11.174222222222223, "sma_20": 11.171850000000001, "ema_12": 11.167189992122779, "ema_26": 11.17288942465679 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392217, "signal_line": 11.24142192, "histogram": -11.22749975 }, "bollinger_bands": { "upper": 11.71067861, "middle": 11.2291, "lower": 10.74752139 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229099999999999, "ema_12": 11.241421923702045, "ema_26": 11.227499751679312 } } }, "volume_profile": { "timestamp": "2026-01-19T19:13:04+01:00", "last_500_trades": { "buy_volume": 2263.7700000000023, "sell_volume": 2460.860000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9199101127248199, "cumulative_delta": -197.0900000000004, "delta_percent": -4.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4724.630000000003, "point_of_control_volume": 4724.630000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:13:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T19:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:13:06+01:00", "last_60min": { "current_imbalance": 14.224, "imbalance_change_60min": 17.31, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.938589285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010786984995463393, "average_range_1m": 0.0031212121212121496, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93115.33, "zen_price": 11.183, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.02, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:13:07+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.7%" } } }, { "timestamp": "2026-01-19T19:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846441, "price_data": { "timestamp": "2026-01-19T19:14:01+01:00", "symbol": "ZENUSDC", "current_price": 11.191, "bid": 11.183, "ask": 11.19, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06255026360467941, "high_24h": 12.16, "low_24h": 10.241, "open_24h": 12.16, "volume_24h": 421872.14, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -7.969, "trades_24h": 29614 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:14:02+01:00", "bids_analysis": { "total_quantity": 6974.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 11.14, "cumulative": 18.560000000000002 }, { "price": 11.181, "quantity": 134.11, "cumulative": 152.67000000000002 }, { "price": 11.18, "quantity": 7.42, "cumulative": 160.09 }, { "price": 11.179, "quantity": 53.65, "cumulative": 213.74 }, { "price": 11.176, "quantity": 7.42, "cumulative": 221.16 }, { "price": 11.174, "quantity": 19.27, "cumulative": 240.43 }, { "price": 11.173, "quantity": 104.16, "cumulative": 344.59000000000003 }, { "price": 11.172, "quantity": 134.11, "cumulative": 478.70000000000005 }, { "price": 11.171, "quantity": 15.54, "cumulative": 494.24000000000007 } ] }, "asks_analysis": { "total_quantity": 6952.5, "levels_count": 100, "top_10_asks": [ { "price": 11.19, "quantity": 9, "cumulative": 9 }, { "price": 11.192, "quantity": 7.42, "cumulative": 16.42 }, { "price": 11.193, "quantity": 96.74, "cumulative": 113.16 }, { "price": 11.194, "quantity": 7.42, "cumulative": 120.58 }, { "price": 11.195, "quantity": 15.54, "cumulative": 136.12 }, { "price": 11.196, "quantity": 7.42, "cumulative": 143.54 }, { "price": 11.197, "quantity": 12.11, "cumulative": 155.64999999999998 }, { "price": 11.198, "quantity": 7.42, "cumulative": 163.06999999999996 }, { "price": 11.199, "quantity": 177.08, "cumulative": 340.15 }, { "price": 11.2, "quantity": 7.42, "cumulative": 347.57 } ] }, "imbalance": { "quantity_difference": 22.250000000003638, "percent": 0.16, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0032002876663075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.181, "quantity": 134.11 }, { "price": 11.173, "quantity": 104.16 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.157, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 177.08 }, { "price": 11.209, "quantity": 855.51 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.191, "close": 11.191, "volume": 123.32482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.0101138333333, "latest": 123.32482, "ratio_latest_vs_avg": 0.6490434509616364, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.191, "volume": 668.44058, "body_percent": 0.0715371546096834, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 4570.791496833332, "latest": 668.44058, "ratio_latest_vs_avg": 0.14624175713617632, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.191, "volume": 3325.24406, "body_percent": 0.13421617752326923, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 164668.27319299997, "latest": 3325.24406, "ratio_latest_vs_avg": 0.02019359282466415, "max": 1852480.03938, "min": 3325.24406 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.191 } } }, "technical_indicators": { "1m": { "rsi_14": 58.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751851, "signal_line": 11.16889255, "histogram": -11.17641107 }, "bollinger_bands": { "upper": 11.21003253, "middle": 11.1762, "lower": 11.14236747 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.172888888888888, "sma_20": 11.1762, "ema_12": 11.168892554563316, "ema_26": 11.176411068603626 } }, "5m": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00721845, "signal_line": 11.16752467, "histogram": -11.17474312 }, "bollinger_bands": { "upper": 11.2162085, "middle": 11.17225, "lower": 11.1282915 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 11.174222222222223, "sma_20": 11.17225, "ema_12": 11.167524670235402, "ema_26": 11.17474312116876 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240315, "signal_line": 11.2417566, "histogram": -11.22935345 }, "bollinger_bands": { "upper": 11.71093805, "middle": 11.2295, "lower": 10.74806195 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229499999999998, "ema_12": 11.241756601814668, "ema_26": 11.229353448191283 } } }, "volume_profile": { "timestamp": "2026-01-19T19:14:04+01:00", "last_500_trades": { "buy_volume": 2198.2900000000027, "sell_volume": 2450.690000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8970085975786415, "cumulative_delta": -252.40000000000038, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4648.980000000003, "point_of_control_volume": 4648.980000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:14:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-19T19:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:14:05+01:00", "last_60min": { "current_imbalance": -0.752, "imbalance_change_60min": 3.0679999999999996, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.9802678571428562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.424, -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010829176071820066, "average_range_1m": 0.0032424242424242936, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93100.01, "zen_price": 11.184, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.03, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:14:06+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846502, "price_data": { "timestamp": "2026-01-19T19:15:02+01:00", "symbol": "ZENUSDC", "current_price": 11.179, "bid": 11.168, "ask": 11.171, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02683603184542547, "high_24h": 12.156, "low_24h": 10.241, "open_24h": 12.156, "volume_24h": 421893.17, "volume_usdc_24h": 0, "price_change_24h": -0.977, "price_change_24h_percent": -8.037, "trades_24h": 29618 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:15:02+01:00", "bids_analysis": { "total_quantity": 7772.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.168, "quantity": 9.71, "cumulative": 17.130000000000003 }, { "price": 11.167, "quantity": 11.04, "cumulative": 28.17 }, { "price": 11.166, "quantity": 7.42, "cumulative": 35.59 }, { "price": 11.165, "quantity": 9.71, "cumulative": 45.300000000000004 }, { "price": 11.164, "quantity": 7.42, "cumulative": 52.720000000000006 }, { "price": 11.163, "quantity": 134.11, "cumulative": 186.83 }, { "price": 11.162, "quantity": 50.39, "cumulative": 237.22000000000003 }, { "price": 11.158, "quantity": 22.98, "cumulative": 260.20000000000005 }, { "price": 11.156, "quantity": 21.36, "cumulative": 281.56000000000006 } ] }, "asks_analysis": { "total_quantity": 5861.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.176, "quantity": 6.4, "cumulative": 21.240000000000002 }, { "price": 11.177, "quantity": 7.42, "cumulative": 28.660000000000004 }, { "price": 11.179, "quantity": 24.72, "cumulative": 53.38 }, { "price": 11.181, "quantity": 76.05, "cumulative": 129.43 }, { "price": 11.182, "quantity": 53.77, "cumulative": 183.20000000000002 }, { "price": 11.183, "quantity": 17.75, "cumulative": 200.95000000000002 }, { "price": 11.184, "quantity": 12.12, "cumulative": 213.07000000000002 }, { "price": 11.185, "quantity": 18.33, "cumulative": 231.40000000000003 } ] }, "imbalance": { "quantity_difference": 1911.7800000000034, "percent": 14.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.326178309717377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.146, "quantity": 321.87 }, { "price": 11.145, "quantity": 142.17 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.19, "quantity": 134.11 }, { "price": 11.197, "quantity": 769.07 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:15:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.1568596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4489.2323973333305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.179, "volume": 3634.04881, "body_percent": 0.026843235504653843, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164673.4199388333, "latest": 3634.04881, "ratio_latest_vs_avg": 0.02206821727118948, "max": 1852480.03938, "min": 3634.04881 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.179 } } }, "technical_indicators": { "1m": { "rsi_14": 65.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055176, "signal_line": 11.16864336, "histogram": -11.17416097 }, "bollinger_bands": { "upper": 11.20917029, "middle": 11.1762, "lower": 11.14322971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 11.174333333333333, "sma_20": 11.1762, "ema_12": 11.168643362375176, "ema_26": 11.174160965742526 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309281, "signal_line": 11.17102677, "histogram": -11.17411958 }, "bollinger_bands": { "upper": 11.21490611, "middle": 11.17335, "lower": 11.13179389 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.17977777777778, "sma_20": 11.17335, "ema_12": 11.171026771805824, "ema_26": 11.174119582512866 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01468168, "signal_line": 11.24125458, "histogram": -11.2265729 }, "bollinger_bands": { "upper": 11.71055834, "middle": 11.2289, "lower": 10.74724166 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.444, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2289, "ema_12": 11.241254584645734, "ema_26": 11.226572903423326 } } }, "volume_profile": { "timestamp": "2026-01-19T19:15:04+01:00", "last_500_trades": { "buy_volume": 2199.840000000003, "sell_volume": 2335.2900000000022, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9419986382847529, "cumulative_delta": -135.45000000000007, "delta_percent": -2.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4535.130000000005, "point_of_control_volume": 4535.130000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:15:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-19T19:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:15:05+01:00", "last_60min": { "current_imbalance": 0.16, "imbalance_change_60min": 2.029, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.051339285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.654, -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010864541803581422, "average_range_1m": 0.003292929292929334, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93090, "zen_price": 11.179, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.15, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:15:07+01:00", "key_levels": { "current_price": 11.179, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T19:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846562, "price_data": { "timestamp": "2026-01-19T19:16:02+01:00", "symbol": "ZENUSDC", "current_price": 11.178, "bid": 11.169, "ask": 11.181, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.10735373054212449, "high_24h": 12.156, "low_24h": 10.241, "open_24h": 12.156, "volume_24h": 421895.6, "volume_usdc_24h": 0, "price_change_24h": -0.978, "price_change_24h_percent": -8.045, "trades_24h": 29620 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:16:02+01:00", "bids_analysis": { "total_quantity": 7850.1200000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.167, "quantity": 63.88, "cumulative": 71.3 }, { "price": 11.166, "quantity": 7.42, "cumulative": 78.72 }, { "price": 11.165, "quantity": 22.26, "cumulative": 100.98 }, { "price": 11.164, "quantity": 61.19, "cumulative": 162.17000000000002 }, { "price": 11.163, "quantity": 134.11, "cumulative": 296.28000000000003 }, { "price": 11.162, "quantity": 50.39, "cumulative": 346.67 }, { "price": 11.16, "quantity": 15.56, "cumulative": 362.23 }, { "price": 11.158, "quantity": 7.42, "cumulative": 369.65000000000003 }, { "price": 11.157, "quantity": 30.89, "cumulative": 400.54 } ] }, "asks_analysis": { "total_quantity": 5633.38, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 35.54, "cumulative": 35.54 }, { "price": 11.182, "quantity": 30.99, "cumulative": 66.53 }, { "price": 11.183, "quantity": 82.61, "cumulative": 149.14 }, { "price": 11.184, "quantity": 42.97, "cumulative": 192.10999999999999 }, { "price": 11.185, "quantity": 26.34, "cumulative": 218.45 }, { "price": 11.187, "quantity": 17.76, "cumulative": 236.20999999999998 }, { "price": 11.188, "quantity": 10.77, "cumulative": 246.98 }, { "price": 11.189, "quantity": 220.55, "cumulative": 467.53 }, { "price": 11.19, "quantity": 134.11, "cumulative": 601.64 }, { "price": 11.191, "quantity": 19.54, "cumulative": 621.18 } ] }, "imbalance": { "quantity_difference": 2216.7400000000034, "percent": 16.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3935008822412127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.151, "quantity": 189.93 }, { "price": 11.147, "quantity": 329.29 }, { "price": 11.142, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.189, "quantity": 220.55 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.178, "high": 11.178, "low": 11.178, "close": 11.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.4046199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4489.684926333331, "latest": 27.15174, "ratio_latest_vs_avg": 0.006047582502002983, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.178, "volume": 3661.20055, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 164673.87246783328, "latest": 3661.20055, "ratio_latest_vs_avg": 0.022233038521124012, "max": 1852480.03938, "min": 3661.20055 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.178 } } }, "technical_indicators": { "1m": { "rsi_14": 54.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375815, "signal_line": 11.17216544, "histogram": -11.17592359 }, "bollinger_bands": { "upper": 11.20811164, "middle": 11.1776, "lower": 11.14708836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.176666666666668, "sma_20": 11.177600000000002, "ema_12": 11.172165441722209, "ema_26": 11.175923593972808 } }, "5m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290293, "signal_line": 11.17098494, "histogram": -11.17388787 }, "bollinger_bands": { "upper": 11.21483119, "middle": 11.1733, "lower": 11.13176881 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.17977777777778, "sma_20": 11.173300000000001, "ema_12": 11.170984937041748, "ema_26": 11.173887870448869 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01487156, "signal_line": 11.24121275, "histogram": -11.22634119 }, "bollinger_bands": { "upper": 11.71052926, "middle": 11.22885, "lower": 10.74717074 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22885, "ema_12": 11.241212749881656, "ema_26": 11.226341191359332 } } }, "volume_profile": { "timestamp": "2026-01-19T19:16:04+01:00", "last_500_trades": { "buy_volume": 2202.2700000000027, "sell_volume": 2297.9600000000028, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9583587181674181, "cumulative_delta": -95.6899999999998, "delta_percent": -2.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4500.230000000004, "point_of_control_volume": 4500.230000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:16:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-19T19:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:16:05+01:00", "last_60min": { "current_imbalance": 14.022, "imbalance_change_60min": 14.225, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.335107142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.46, 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00107281111970968, "average_range_1m": 0.0033636363636364193, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93100, "zen_price": 11.167, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.19, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:16:07+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.5%" } } }, { "timestamp": "2026-01-19T19:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846621, "price_data": { "timestamp": "2026-01-19T19:17:01+01:00", "symbol": "ZENUSDC", "current_price": 11.166, "bid": 11.15, "ask": 11.161, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09851334408023672, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.126, "volume_24h": 422038.66, "volume_usdc_24h": 0, "price_change_24h": -0.96, "price_change_24h_percent": -7.917, "trades_24h": 29624 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:17:02+01:00", "bids_analysis": { "total_quantity": 11151.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 11.148, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 10.37, "cumulative": 17.79 }, { "price": 11.146, "quantity": 7.42, "cumulative": 25.21 }, { "price": 11.145, "quantity": 23.51, "cumulative": 48.72 }, { "price": 11.144, "quantity": 7.42, "cumulative": 56.14 }, { "price": 11.143, "quantity": 42.97, "cumulative": 99.11 }, { "price": 11.142, "quantity": 195.3, "cumulative": 294.41 }, { "price": 11.139, "quantity": 15.59, "cumulative": 310 }, { "price": 11.136, "quantity": 28.29, "cumulative": 338.29 }, { "price": 11.134, "quantity": 81.28, "cumulative": 419.57000000000005 } ] }, "asks_analysis": { "total_quantity": 5373.06, "levels_count": 100, "top_10_asks": [ { "price": 11.159, "quantity": 11.67, "cumulative": 11.67 }, { "price": 11.16, "quantity": 156.36, "cumulative": 168.03 }, { "price": 11.161, "quantity": 11.67, "cumulative": 179.7 }, { "price": 11.162, "quantity": 58.56, "cumulative": 238.26 }, { "price": 11.163, "quantity": 134.11, "cumulative": 372.37 }, { "price": 11.164, "quantity": 7.42, "cumulative": 379.79 }, { "price": 11.165, "quantity": 53.77, "cumulative": 433.56 }, { "price": 11.166, "quantity": 7.42, "cumulative": 440.98 }, { "price": 11.167, "quantity": 12.14, "cumulative": 453.12 }, { "price": 11.168, "quantity": 50.39, "cumulative": 503.51 } ] }, "imbalance": { "quantity_difference": 5778.450000000005, "percent": 34.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0754486270393415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.142, "quantity": 195.3 }, { "price": 11.129, "quantity": 230.85 }, { "price": 11.127, "quantity": 140.89 }, { "price": 11.123, "quantity": 321.87 }, { "price": 11.111, "quantity": 243.02 } ], "accumulation_ask_levels": [ { "price": 11.16, "quantity": 156.36 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.166, "high": 11.166, "low": 11.166, "close": 11.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.64155216666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.166 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.161, "close": 11.166, "volume": 1697.50491, "body_percent": 0.03581020590868003, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 4517.524145833331, "latest": 1697.50491, "ratio_latest_vs_avg": 0.37576000818184174, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.166 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.166, "volume": 5331.55372, "body_percent": 0.08947745168217419, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 164701.7116873333, "latest": 5331.55372, "ratio_latest_vs_avg": 0.03237096728005671, "max": 1852480.03938, "min": 5331.55372 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.166 } } }, "technical_indicators": { "1m": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00070955, "signal_line": 11.17578405, "histogram": -11.17507449 }, "bollinger_bands": { "upper": 11.20650153, "middle": 11.17785, "lower": 11.14919847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.179111111111112, "sma_20": 11.177850000000001, "ema_12": 11.175784047199325, "ema_26": 11.17507449314124 } }, "5m": { "rsi_14": 54.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062441, "signal_line": 11.17048292, "histogram": -11.17110733 }, "bollinger_bands": { "upper": 11.21428894, "middle": 11.1727, "lower": 11.13111106 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.17977777777778, "sma_20": 11.1727, "ema_12": 11.170482919872814, "ema_26": 11.171107325680913 } }, "1h": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01715009, "signal_line": 11.24071073, "histogram": -11.22356065 }, "bollinger_bands": { "upper": 11.71021094, "middle": 11.22825, "lower": 10.74628906 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.457, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22825, "ema_12": 11.240710732712722, "ema_26": 11.223560646591372 } } }, "volume_profile": { "timestamp": "2026-01-19T19:17:03+01:00", "last_500_trades": { "buy_volume": 2183.410000000003, "sell_volume": 2421.490000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9016803703504872, "cumulative_delta": -238.0799999999998, "delta_percent": -5.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4604.900000000004, "point_of_control_volume": 4604.900000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:17:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-19T19:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:17:05+01:00", "last_60min": { "current_imbalance": 16.44, "imbalance_change_60min": 20.186, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.632303571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.93, 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010736786937642884, "average_range_1m": 0.0034747474747475406, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93078.98, "zen_price": 11.166, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.2, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:17:07+01:00", "key_levels": { "current_price": 11.166, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.82, "distance_to_support_percent": 8.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.6%" } } }, { "timestamp": "2026-01-19T19:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846682, "price_data": { "timestamp": "2026-01-19T19:18:02+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.144, "ask": 11.149, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044843049327345334, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.109, "volume_24h": 421998.14, "volume_usdc_24h": 0, "price_change_24h": -0.959, "price_change_24h_percent": -7.92, "trades_24h": 29625 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:18:02+01:00", "bids_analysis": { "total_quantity": 7539.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.146, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.145, "quantity": 10.38, "cumulative": 17.8 }, { "price": 11.144, "quantity": 7.42, "cumulative": 25.22 }, { "price": 11.143, "quantity": 10.38, "cumulative": 35.6 }, { "price": 11.142, "quantity": 7.42, "cumulative": 43.02 }, { "price": 11.141, "quantity": 18.59, "cumulative": 61.61 }, { "price": 11.14, "quantity": 141.53, "cumulative": 203.14 }, { "price": 11.139, "quantity": 42.97, "cumulative": 246.10999999999999 }, { "price": 11.136, "quantity": 29.3, "cumulative": 275.40999999999997 }, { "price": 11.135, "quantity": 14.14, "cumulative": 289.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5112.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.152, "quantity": 4.25, "cumulative": 4.25 }, { "price": 11.153, "quantity": 7.42, "cumulative": 11.67 }, { "price": 11.154, "quantity": 4.25, "cumulative": 15.92 }, { "price": 11.155, "quantity": 7.42, "cumulative": 23.34 }, { "price": 11.156, "quantity": 64.65, "cumulative": 87.99000000000001 }, { "price": 11.157, "quantity": 50.39, "cumulative": 138.38 }, { "price": 11.159, "quantity": 23.01, "cumulative": 161.39 }, { "price": 11.161, "quantity": 21.9, "cumulative": 183.29 }, { "price": 11.162, "quantity": 42.97, "cumulative": 226.26 }, { "price": 11.163, "quantity": 134.11, "cumulative": 360.37 } ] }, "imbalance": { "quantity_difference": 2426.560000000005, "percent": 19.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.474612339420114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 141.53 }, { "price": 11.129, "quantity": 243.72 }, { "price": 11.127, "quantity": 128.74 }, { "price": 11.124, "quantity": 321.87 }, { "price": 11.111, "quantity": 243.02 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.162, "high": 11.162, "low": 11.162, "close": 11.162, "volume": 82.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.77788933333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.145, "close": 11.15, "volume": 1825.68514, "body_percent": 0.17905102954341606, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 4519.660482999998, "latest": 1825.68514, "ratio_latest_vs_avg": 0.4039429835198975, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.145, "close": 11.15, "volume": 5459.73395, "body_percent": 0.23264137437365603, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 164703.84802449998, "latest": 5459.73395, "ratio_latest_vs_avg": 0.03314879412646057, "max": 1852480.03938, "min": 5459.73395 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00670635, "signal_line": 11.17986282, "histogram": -11.17315647 }, "bollinger_bands": { "upper": 11.2076673, "middle": 11.1771, "lower": 11.1465327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.180555555555557, "sma_20": 11.1771, "ema_12": 11.179862816605734, "ema_26": 11.173156468126683 } }, "5m": { "rsi_14": 58.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241363, "signal_line": 11.16981356, "histogram": -11.16739993 }, "bollinger_bands": { "upper": 11.21457505, "middle": 11.1719, "lower": 11.12922495 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 11.17977777777778, "sma_20": 11.171899999999999, "ema_12": 11.169813563647569, "ema_26": 11.167399932656974 } }, "1h": { "rsi_14": 54.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02018812, "signal_line": 11.24004138, "histogram": -11.21985325 }, "bollinger_bands": { "upper": 11.70987449, "middle": 11.22745, "lower": 10.74502551 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.473, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22745, "ema_12": 11.240041376487477, "ema_26": 11.21985325356743 } } }, "volume_profile": { "timestamp": "2026-01-19T19:18:04+01:00", "last_500_trades": { "buy_volume": 2138.0200000000036, "sell_volume": 2430.220000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.879763971986076, "cumulative_delta": -292.2000000000001, "delta_percent": -6.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4568.240000000004, "point_of_control_volume": 4568.240000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:18:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-19T19:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:18:05+01:00", "last_60min": { "current_imbalance": 34.969, "imbalance_change_60min": 32.198, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 5.323642857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.918, -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001081465894579323, "average_range_1m": 0.003505050505050572, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93083.83, "zen_price": 11.15, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.57, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:18:07+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.98, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.4%" } } }, { "timestamp": "2026-01-19T19:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846741, "price_data": { "timestamp": "2026-01-19T19:19:02+01:00", "symbol": "ZENUSDC", "current_price": 11.145, "bid": 11.139, "ask": 11.146, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06280843427547286, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.109, "volume_24h": 422025.95, "volume_usdc_24h": 0, "price_change_24h": -0.964, "price_change_24h_percent": -7.961, "trades_24h": 29629 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:19:02+01:00", "bids_analysis": { "total_quantity": 11069.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.139, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.138, "quantity": 5.12, "cumulative": 12.54 }, { "price": 11.137, "quantity": 5, "cumulative": 17.54 }, { "price": 11.136, "quantity": 12.54, "cumulative": 30.08 }, { "price": 11.135, "quantity": 12.38, "cumulative": 42.46 }, { "price": 11.134, "quantity": 50.39, "cumulative": 92.85 }, { "price": 11.132, "quantity": 24.72, "cumulative": 117.57 }, { "price": 11.13, "quantity": 35.81, "cumulative": 153.38 }, { "price": 11.129, "quantity": 230.85, "cumulative": 384.23 }, { "price": 11.125, "quantity": 30.89, "cumulative": 415.12 } ] }, "asks_analysis": { "total_quantity": 5470.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.146, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 10.12, "cumulative": 17.54 }, { "price": 11.148, "quantity": 7.42, "cumulative": 24.96 }, { "price": 11.149, "quantity": 10.12, "cumulative": 35.08 }, { "price": 11.15, "quantity": 7.42, "cumulative": 42.5 }, { "price": 11.151, "quantity": 10.74, "cumulative": 53.24 }, { "price": 11.152, "quantity": 50.39, "cumulative": 103.63 }, { "price": 11.153, "quantity": 18.52, "cumulative": 122.14999999999999 }, { "price": 11.154, "quantity": 27.75, "cumulative": 149.89999999999998 }, { "price": 11.155, "quantity": 18.47, "cumulative": 168.36999999999998 } ] }, "imbalance": { "quantity_difference": 5598.960000000001, "percent": 33.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.023463605454612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.129, "quantity": 230.85 }, { "price": 11.122, "quantity": 136.16 }, { "price": 11.116, "quantity": 403.28 }, { "price": 11.111, "quantity": 243.02 }, { "price": 11.102, "quantity": 238.27 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.171, "quantity": 761.01 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 107.17784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.17990949999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.141, "close": 11.146, "volume": 2154.27653, "body_percent": 0.2148612354520961, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 4525.137006166664, "latest": 2154.27653, "ratio_latest_vs_avg": 0.4760687968263157, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.141, "close": 11.146, "volume": 5788.32534, "body_percent": 0.2684323550465226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 164709.32454766665, "latest": 5788.32534, "ratio_latest_vs_avg": 0.035142669401967384, "max": 1852480.03938, "min": 5788.32534 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.146 } } }, "technical_indicators": { "1m": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00987578, "signal_line": 11.18290523, "histogram": -11.17302945 }, "bollinger_bands": { "upper": 11.20976928, "middle": 11.17605, "lower": 11.14233072 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.182333333333334, "sma_20": 11.17605, "ema_12": 11.182905230783119, "ema_26": 11.173029452495234 } }, "5m": { "rsi_14": 59.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317314, "signal_line": 11.16964622, "histogram": -11.16647308 }, "bollinger_bands": { "upper": 11.21481891, "middle": 11.1717, "lower": 11.12858109 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.17977777777778, "sma_20": 11.1717, "ema_12": 11.169646224591258, "ema_26": 11.16647308440099 } }, "1h": { "rsi_14": 54.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02094763, "signal_line": 11.23987404, "histogram": -11.21892641 }, "bollinger_bands": { "upper": 11.70980606, "middle": 11.22725, "lower": 10.74469394 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.477, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22725, "ema_12": 11.239874037431168, "ema_26": 11.218926405311446 } } }, "volume_profile": { "timestamp": "2026-01-19T19:19:04+01:00", "last_500_trades": { "buy_volume": 2083.0100000000025, "sell_volume": 2439.9900000000025, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.853696121705417, "cumulative_delta": -356.98000000000036, "delta_percent": -7.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4523.000000000005, "point_of_control_volume": 4523.000000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:19:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T19:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:19:05+01:00", "last_60min": { "current_imbalance": 19.179, "imbalance_change_60min": 16.407999999999998, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 5.566719298245613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.747, -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010822923313630933, "average_range_1m": 0.003545454545454608, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93122.57, "zen_price": 11.146, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.31, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:19:06+01:00", "key_levels": { "current_price": 11.146, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.02, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-01-19T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846802, "price_data": { "timestamp": "2026-01-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 11.139, "bid": 11.132, "ask": 11.138, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053864799353624454, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.1, "volume_24h": 422051.04, "volume_usdc_24h": 0, "price_change_24h": -0.961, "price_change_24h_percent": -7.942, "trades_24h": 29633 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 10972.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.132, "quantity": 2.88, "cumulative": 2.88 }, { "price": 11.131, "quantity": 7.42, "cumulative": 10.3 }, { "price": 11.13, "quantity": 2.87, "cumulative": 13.170000000000002 }, { "price": 11.128, "quantity": 7.42, "cumulative": 20.590000000000003 }, { "price": 11.126, "quantity": 25.19, "cumulative": 45.78 }, { "price": 11.125, "quantity": 42.97, "cumulative": 88.75 }, { "price": 11.124, "quantity": 25.19, "cumulative": 113.94 }, { "price": 11.123, "quantity": 15.61, "cumulative": 129.55 }, { "price": 11.122, "quantity": 25.19, "cumulative": 154.74 }, { "price": 11.121, "quantity": 187.88, "cumulative": 342.62 } ] }, "asks_analysis": { "total_quantity": 5653.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.138, "quantity": 10.8, "cumulative": 10.8 }, { "price": 11.139, "quantity": 6.15, "cumulative": 16.950000000000003 }, { "price": 11.14, "quantity": 10.8, "cumulative": 27.750000000000004 }, { "price": 11.141, "quantity": 18.25, "cumulative": 46 }, { "price": 11.143, "quantity": 22.67, "cumulative": 68.67 }, { "price": 11.145, "quantity": 65.98, "cumulative": 134.65 }, { "price": 11.146, "quantity": 50.39, "cumulative": 185.04000000000002 }, { "price": 11.147, "quantity": 32.89, "cumulative": 217.93 }, { "price": 11.148, "quantity": 41.2, "cumulative": 259.13 }, { "price": 11.15, "quantity": 7.42, "cumulative": 266.55 } ] }, "imbalance": { "quantity_difference": 5319.180000000002, "percent": 31.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.94090822254141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.121, "quantity": 187.88 }, { "price": 11.114, "quantity": 128.74 }, { "price": 11.111, "quantity": 243.02 }, { "price": 11.104, "quantity": 329.29 }, { "price": 11.102, "quantity": 238.27 } ], "accumulation_ask_levels": [ { "price": 11.151, "quantity": 134.11 }, { "price": 11.161, "quantity": 818.93 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:01:00+01:00", "open": 11.209, "high": 11.211, "low": 11.208, "close": 11.208, "volume": 235.0646, "body_percent": 0.008921402444459325, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.67391533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4446.844558666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.139, "volume": 6109.58609, "body_percent": 0.33106657122405875, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 164714.67889349998, "latest": 6109.58609, "ratio_latest_vs_avg": 0.03709193455642342, "max": 1852480.03938, "min": 6109.58609 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.139 } } }, "technical_indicators": { "1m": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01277457, "signal_line": 11.18381464, "histogram": -11.17104007 }, "bollinger_bands": { "upper": 11.2124001, "middle": 11.17385, "lower": 11.1352999 }, "stochastic": { "K": 93.88, "D": 30.98 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 11.181999999999999, "sma_20": 11.17385, "ema_12": 11.183814639695408, "ema_26": 11.17104006549104 } }, "5m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00683299, "signal_line": 11.17287218, "histogram": -11.16603919 }, "bollinger_bands": { "upper": 11.21615901, "middle": 11.1708, "lower": 11.12544099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.183, "sma_20": 11.1708, "ema_12": 11.172872177832296, "ema_26": 11.166039187949252 } }, "1h": { "rsi_14": 54.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02227677, "signal_line": 11.23958119, "histogram": -11.21730442 }, "bollinger_bands": { "upper": 11.70970137, "middle": 11.2269, "lower": 10.74409863 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.484, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.226899999999999, "ema_12": 11.239581194082621, "ema_26": 11.217304420863469 } } }, "volume_profile": { "timestamp": "2026-01-19T19:20:05+01:00", "last_500_trades": { "buy_volume": 2091.2700000000023, "sell_volume": 2422.2900000000022, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.863344190827688, "cumulative_delta": -331.02, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4513.560000000005, "point_of_control_volume": 4513.560000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:20:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:20:06+01:00", "last_60min": { "current_imbalance": 33.851, "imbalance_change_60min": 30.874, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 6.11198245614035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.502, 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010833072008089835, "average_range_1m": 0.003505050505050572, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93090.68, "zen_price": 11.14, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.37, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:20:07+01:00", "key_levels": { "current_price": 11.14, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.08, "distance_to_support_percent": 8.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T19:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846861, "price_data": { "timestamp": "2026-01-19T19:21:01+01:00", "symbol": "ZENUSDC", "current_price": 11.144, "bid": 11.14, "ask": 11.147, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06281407035175586, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.113, "volume_24h": 421990.76, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -8, "trades_24h": 29630 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:21:02+01:00", "bids_analysis": { "total_quantity": 6575.400000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.14, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.139, "quantity": 4.16, "cumulative": 11.58 }, { "price": 11.138, "quantity": 7.42, "cumulative": 19 }, { "price": 11.137, "quantity": 4.17, "cumulative": 23.17 }, { "price": 11.136, "quantity": 7.42, "cumulative": 30.590000000000003 }, { "price": 11.135, "quantity": 42.97, "cumulative": 73.56 }, { "price": 11.134, "quantity": 15.06, "cumulative": 88.62 }, { "price": 11.133, "quantity": 7.42, "cumulative": 96.04 }, { "price": 11.132, "quantity": 22.51, "cumulative": 118.55000000000001 }, { "price": 11.131, "quantity": 64.32, "cumulative": 182.87 } ] }, "asks_analysis": { "total_quantity": 5940.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.147, "quantity": 17.92, "cumulative": 17.92 }, { "price": 11.15, "quantity": 29.04, "cumulative": 46.96 }, { "price": 11.151, "quantity": 149.71, "cumulative": 196.67000000000002 }, { "price": 11.152, "quantity": 50.39, "cumulative": 247.06 }, { "price": 11.153, "quantity": 12.16, "cumulative": 259.22 }, { "price": 11.154, "quantity": 12.15, "cumulative": 271.37 }, { "price": 11.155, "quantity": 7.42, "cumulative": 278.79 }, { "price": 11.156, "quantity": 53.77, "cumulative": 332.56 }, { "price": 11.157, "quantity": 42.97, "cumulative": 375.53 }, { "price": 11.158, "quantity": 7.42, "cumulative": 382.95 } ] }, "imbalance": { "quantity_difference": 635.0800000000017, "percent": 5.074, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1069100654510198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.13, "quantity": 192.68 }, { "price": 11.121, "quantity": 200.75 }, { "price": 11.12, "quantity": 179.13 }, { "price": 11.113, "quantity": 321.87 }, { "price": 11.111, "quantity": 243.02 } ], "accumulation_ask_levels": [ { "price": 11.151, "quantity": 149.71 }, { "price": 11.163, "quantity": 134.11 }, { "price": 11.167, "quantity": 794.63 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:02:00+01:00", "open": 11.21, "high": 11.211, "low": 11.207, "close": 11.211, "volume": 291.43034, "body_percent": 0.00892060660124394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.144, "high": 11.144, "low": 11.144, "close": 11.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.92871333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2114.04769, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.144 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4447.630101, "latest": 47.13254, "ratio_latest_vs_avg": 0.01059722569765925, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.144 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.144, "volume": 6156.71863, "body_percent": 0.28632784538296374, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 164715.4644358333, "latest": 6156.71863, "ratio_latest_vs_avg": 0.037377902864721105, "max": 1852480.03938, "min": 6156.71863 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.144 } } }, "technical_indicators": { "1m": { "rsi_14": 70.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01032999, "signal_line": 11.17966451, "histogram": -11.16933452 }, "bollinger_bands": { "upper": 11.20739055, "middle": 11.1709, "lower": 11.13440945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.179444444444444, "sma_20": 11.1709, "ema_12": 11.179664506882304, "ema_26": 11.169334515875903 } }, "5m": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058836, "signal_line": 11.17308135, "histogram": -11.16719775 }, "bollinger_bands": { "upper": 11.21575559, "middle": 11.17105, "lower": 11.12634441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.183, "sma_20": 11.17105, "ema_12": 11.173081351652687, "ema_26": 11.167197748269235 } }, "1h": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02132739, "signal_line": 11.23979037, "histogram": -11.21846298 }, "bollinger_bands": { "upper": 11.70977419, "middle": 11.22715, "lower": 10.74452581 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.479, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227149999999998, "ema_12": 11.23979036790301, "ema_26": 11.218462981183453 } } }, "volume_profile": { "timestamp": "2026-01-19T19:21:04+01:00", "last_500_trades": { "buy_volume": 2095.5000000000023, "sell_volume": 2401.850000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8724524845431648, "cumulative_delta": -306.3500000000001, "delta_percent": -6.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4497.350000000007, "point_of_control_volume": 4497.350000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:21:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T19:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:21:05+01:00", "last_60min": { "current_imbalance": 31.994, "imbalance_change_60min": 34.309, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 6.621052631578947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.263, 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010842081909617836, "average_range_1m": 0.0035555555555556125, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93080.73, "zen_price": 11.144, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.46, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:21:06+01:00", "key_levels": { "current_price": 11.144, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2026-01-19T19:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846921, "price_data": { "timestamp": "2026-01-19T19:22:01+01:00", "symbol": "ZENUSDC", "current_price": 11.138, "bid": 11.134, "ask": 11.138, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.035913090321418206, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421730.53, "volume_usdc_24h": 0, "price_change_24h": -0.979, "price_change_24h_percent": -8.08, "trades_24h": 29625 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:22:02+01:00", "bids_analysis": { "total_quantity": 11133.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.134, "quantity": 12.49, "cumulative": 12.49 }, { "price": 11.131, "quantity": 7.42, "cumulative": 19.91 }, { "price": 11.13, "quantity": 177.08, "cumulative": 196.99 }, { "price": 11.129, "quantity": 7.42, "cumulative": 204.41 }, { "price": 11.128, "quantity": 15.6, "cumulative": 220.01 }, { "price": 11.126, "quantity": 7.42, "cumulative": 227.42999999999998 }, { "price": 11.125, "quantity": 42.97, "cumulative": 270.4 }, { "price": 11.124, "quantity": 30.89, "cumulative": 301.28999999999996 }, { "price": 11.122, "quantity": 7.42, "cumulative": 308.71 }, { "price": 11.121, "quantity": 187.88, "cumulative": 496.59 } ] }, "asks_analysis": { "total_quantity": 5952.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.138, "quantity": 15.46, "cumulative": 15.46 }, { "price": 11.143, "quantity": 7.42, "cumulative": 22.880000000000003 }, { "price": 11.144, "quantity": 10.14, "cumulative": 33.02 }, { "price": 11.145, "quantity": 42.97, "cumulative": 75.99000000000001 }, { "price": 11.146, "quantity": 23.42, "cumulative": 99.41000000000001 }, { "price": 11.147, "quantity": 7.42, "cumulative": 106.83000000000001 }, { "price": 11.149, "quantity": 21.62, "cumulative": 128.45000000000002 }, { "price": 11.151, "quantity": 44.64, "cumulative": 173.09000000000003 }, { "price": 11.152, "quantity": 42.97, "cumulative": 216.06000000000003 }, { "price": 11.154, "quantity": 153.88, "cumulative": 369.94000000000005 } ] }, "imbalance": { "quantity_difference": 5180.910000000003, "percent": 30.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8704295773109796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.13, "quantity": 177.08 }, { "price": 11.121, "quantity": 187.88 }, { "price": 11.114, "quantity": 450.61 }, { "price": 11.111, "quantity": 243.02 }, { "price": 11.102, "quantity": 238.27 } ], "accumulation_ask_levels": [ { "price": 11.154, "quantity": 153.88 }, { "price": 11.163, "quantity": 167.04 }, { "price": 11.171, "quantity": 954.23 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:03:00+01:00", "open": 11.176, "high": 11.185, "low": 11.161, "close": 11.185, "volume": 1652.05739, "body_percent": 0.08052970651396153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.84412250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.138 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 476.10478, "body_percent": 0.017953321364458416, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4454.7796383333325, "latest": 476.10478, "ratio_latest_vs_avg": 0.10687504627684012, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.138 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.138, "volume": 6585.69087, "body_percent": 0.3400143163922714, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164722.61397316665, "latest": 6585.69087, "ratio_latest_vs_avg": 0.03998049029912074, "max": 1852480.03938, "min": 6585.69087 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.138 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00917072, "signal_line": 11.1736705, "histogram": -11.16449978 }, "bollinger_bands": { "upper": 11.2021038, "middle": 11.16695, "lower": 11.1317962 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.176444444444444, "sma_20": 11.16695, "ema_12": 11.173670497988352, "ema_26": 11.164499782971278 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00702287, "signal_line": 11.17283034, "histogram": -11.16580748 }, "bollinger_bands": { "upper": 11.2162511, "middle": 11.17075, "lower": 11.1252489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 11.183, "sma_20": 11.17075, "ema_12": 11.172830343068219, "ema_26": 11.165807475885257 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02246665, "signal_line": 11.23953936, "histogram": -11.21707271 }, "bollinger_bands": { "upper": 11.70968797, "middle": 11.22685, "lower": 10.74401203 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.485, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.226849999999999, "ema_12": 11.239539359318545, "ema_26": 11.217072708799478 } } }, "volume_profile": { "timestamp": "2026-01-19T19:22:04+01:00", "last_500_trades": { "buy_volume": 2109.900000000002, "sell_volume": 2405.180000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8772316417066498, "cumulative_delta": -295.2800000000001, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4515.0800000000045, "point_of_control_volume": 4515.0800000000045, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:22:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T19:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:22:05+01:00", "last_60min": { "current_imbalance": 5.074, "imbalance_change_60min": 9.609, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 6.750684210526314, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.445, 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010855584153800699, "average_range_1m": 0.0036868686868687427, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93048.84, "zen_price": 11.138, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.51, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:22:06+01:00", "key_levels": { "current_price": 11.138, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.09, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2026-01-19T19:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768846981, "price_data": { "timestamp": "2026-01-19T19:23:01+01:00", "symbol": "ZENUSDC", "current_price": 11.152, "bid": 11.151, "ask": 11.156, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04483500717360816, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421786.02, "volume_usdc_24h": 0, "price_change_24h": -0.965, "price_change_24h_percent": -7.964, "trades_24h": 29632 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:23:02+01:00", "bids_analysis": { "total_quantity": 6775.880000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 9.32, "cumulative": 16.740000000000002 }, { "price": 11.147, "quantity": 7.42, "cumulative": 24.160000000000004 }, { "price": 11.145, "quantity": 12.74, "cumulative": 36.900000000000006 }, { "price": 11.144, "quantity": 5, "cumulative": 41.900000000000006 }, { "price": 11.143, "quantity": 29.62, "cumulative": 71.52000000000001 }, { "price": 11.142, "quantity": 96.74, "cumulative": 168.26 }, { "price": 11.141, "quantity": 37.36, "cumulative": 205.62 }, { "price": 11.14, "quantity": 12.12, "cumulative": 217.74 }, { "price": 11.139, "quantity": 134.11, "cumulative": 351.85 } ] }, "asks_analysis": { "total_quantity": 6216.79, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 15.21, "cumulative": 22.630000000000003 }, { "price": 11.161, "quantity": 7.42, "cumulative": 30.050000000000004 }, { "price": 11.162, "quantity": 42.97, "cumulative": 73.02000000000001 }, { "price": 11.163, "quantity": 134.11, "cumulative": 207.13000000000002 }, { "price": 11.164, "quantity": 7.42, "cumulative": 214.55 }, { "price": 11.165, "quantity": 69.51, "cumulative": 284.06 }, { "price": 11.166, "quantity": 7.42, "cumulative": 291.48 }, { "price": 11.167, "quantity": 50.75, "cumulative": 342.23 }, { "price": 11.168, "quantity": 50.39, "cumulative": 392.62 } ] }, "imbalance": { "quantity_difference": 559.0900000000038, "percent": 4.303, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0899322640784077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 146.98 }, { "price": 11.126, "quantity": 136.16 }, { "price": 11.123, "quantity": 334.03 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.178, "quantity": 982.43 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:04:00+01:00", "open": 11.189, "high": 11.189, "low": 11.18, "close": 11.18, "volume": 136.41289, "body_percent": 0.08043614264009599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.15150583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 1094.54778, "body_percent": 0.10771992818670267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4465.087021666666, "latest": 1094.54778, "ratio_latest_vs_avg": 0.24513470279274477, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.152, "volume": 7204.13387, "body_percent": 0.21474588403723074, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 164732.92135649998, "latest": 7204.13387, "ratio_latest_vs_avg": 0.043732204896733844, "max": 1852480.03938, "min": 7204.13387 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.152 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00593951, "signal_line": 11.17230276, "histogram": -11.16636325 }, "bollinger_bands": { "upper": 11.19899697, "middle": 11.166, "lower": 11.13300303 }, "stochastic": { "K": 73.17, "D": 24.15 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 11.176222222222224, "sma_20": 11.166, "ema_12": 11.17230276371916, "ema_26": 11.166363252016605 } }, "5m": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436458, "signal_line": 11.17341603, "histogram": -11.16905144 }, "bollinger_bands": { "upper": 11.21531559, "middle": 11.17145, "lower": 11.12758441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.183, "sma_20": 11.171449999999998, "ema_12": 11.17341602976531, "ema_26": 11.169051444781207 } }, "1h": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01980837, "signal_line": 11.24012505, "histogram": -11.22031668 }, "bollinger_bands": { "upper": 11.70991106, "middle": 11.22755, "lower": 10.74518894 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.471, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227549999999999, "ema_12": 11.240125046015631, "ema_26": 11.220316677695422 } } }, "volume_profile": { "timestamp": "2026-01-19T19:23:04+01:00", "last_500_trades": { "buy_volume": 2129.9100000000026, "sell_volume": 2398.0800000000027, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8881730384307447, "cumulative_delta": -268.17000000000013, "delta_percent": -5.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4527.990000000004, "point_of_control_volume": 4527.990000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:23:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T19:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:23:05+01:00", "last_60min": { "current_imbalance": 30.324, "imbalance_change_60min": 25.195, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.3622456140350865, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.69, 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010928751369366383, "average_range_1m": 0.0038282828282828777, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93048.84, "zen_price": 11.152, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.38, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T19:23:06+01:00", "key_levels": { "current_price": 11.152, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.96, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.3%" } } }, { "timestamp": "2026-01-19T19:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847041, "price_data": { "timestamp": "2026-01-19T19:24:02+01:00", "symbol": "ZENUSDC", "current_price": 11.156, "bid": 11.146, "ask": 11.153, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06274650412333876, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421787.66, "volume_usdc_24h": 0, "price_change_24h": -0.961, "price_change_24h_percent": -7.931, "trades_24h": 29634 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:24:02+01:00", "bids_analysis": { "total_quantity": 7748.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.144, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.143, "quantity": 9.41, "cumulative": 16.83 }, { "price": 11.142, "quantity": 7.42, "cumulative": 24.25 }, { "price": 11.14, "quantity": 19.45, "cumulative": 43.7 }, { "price": 11.139, "quantity": 134.11, "cumulative": 177.81 }, { "price": 11.138, "quantity": 7.42, "cumulative": 185.23 }, { "price": 11.137, "quantity": 42.97, "cumulative": 228.2 }, { "price": 11.136, "quantity": 15.75, "cumulative": 243.95 }, { "price": 11.134, "quantity": 24.43, "cumulative": 268.38 }, { "price": 11.132, "quantity": 135.05, "cumulative": 403.43 } ] }, "asks_analysis": { "total_quantity": 5955.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.153, "quantity": 14.89, "cumulative": 14.89 }, { "price": 11.156, "quantity": 61.24, "cumulative": 76.13 }, { "price": 11.157, "quantity": 42.97, "cumulative": 119.1 }, { "price": 11.159, "quantity": 12.15, "cumulative": 131.25 }, { "price": 11.16, "quantity": 23.17, "cumulative": 154.42000000000002 }, { "price": 11.161, "quantity": 21.25, "cumulative": 175.67000000000002 }, { "price": 11.162, "quantity": 50.39, "cumulative": 226.06 }, { "price": 11.163, "quantity": 134.11, "cumulative": 360.17 }, { "price": 11.164, "quantity": 7.42, "cumulative": 367.59000000000003 }, { "price": 11.165, "quantity": 53.77, "cumulative": 421.36 } ] }, "imbalance": { "quantity_difference": 1793.8100000000059, "percent": 13.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3012265282064555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 135.05 }, { "price": 11.13, "quantity": 141.53 }, { "price": 11.126, "quantity": 136.16 }, { "price": 11.124, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.18, "quantity": 786.61 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.17, "close": 11.17, "volume": 39.88696, "body_percent": 0.07156915369476557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.45635116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.156, "volume": 1112.8385, "body_percent": 0.1436265709156195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4465.391866999999, "latest": 1112.8385, "ratio_latest_vs_avg": 0.24921407418329053, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.156, "volume": 7222.42459, "body_percent": 0.17895490336434838, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 164733.2262018333, "latest": 7222.42459, "ratio_latest_vs_avg": 0.043843156335389134, "max": 1852480.03938, "min": 7222.42459 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.156 } } }, "technical_indicators": { "1m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00482772, "signal_line": 11.17110103, "histogram": -11.16627331 }, "bollinger_bands": { "upper": 11.19734811, "middle": 11.165, "lower": 11.13265189 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.177444444444447, "sma_20": 11.164999999999997, "ema_12": 11.17110103055283, "ema_26": 11.1662733082944 } }, "5m": { "rsi_14": 66.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360508, "signal_line": 11.17358337, "histogram": -11.16997829 }, "bollinger_bands": { "upper": 11.21519435, "middle": 11.17165, "lower": 11.12810565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.183, "sma_20": 11.17165, "ema_12": 11.17358336882162, "ema_26": 11.169978293037193 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01904886, "signal_line": 11.24029239, "histogram": -11.22124353 }, "bollinger_bands": { "upper": 11.70998889, "middle": 11.22775, "lower": 10.74551111 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227749999999999, "ema_12": 11.240292385071944, "ema_26": 11.221243525951408 } } }, "volume_profile": { "timestamp": "2026-01-19T19:24:04+01:00", "last_500_trades": { "buy_volume": 2131.5500000000025, "sell_volume": 2389.710000000002, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8919701553745019, "cumulative_delta": -258.16000000000025, "delta_percent": -5.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4521.260000000005, "point_of_control_volume": 4521.260000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:24:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T19:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:24:05+01:00", "last_60min": { "current_imbalance": 4.303, "imbalance_change_60min": 4.7219999999999995, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.347754385964913, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.465, 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001091087289791944, "average_range_1m": 0.003909090909090968, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93049.54, "zen_price": 11.156, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.35, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:24:07+01:00", "key_levels": { "current_price": 11.156, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.92, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T19:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847102, "price_data": { "timestamp": "2026-01-19T19:25:03+01:00", "symbol": "ZENUSDC", "current_price": 11.148, "bid": 11.144, "ask": 11.151, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06279153211338064, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.101, "volume_24h": 421790.66, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -7.875, "trades_24h": 29635 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:25:03+01:00", "bids_analysis": { "total_quantity": 7786.070000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.145, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.142, "quantity": 17.95, "cumulative": 25.369999999999997 }, { "price": 11.14, "quantity": 24.35, "cumulative": 49.72 }, { "price": 11.139, "quantity": 134.11, "cumulative": 183.83 }, { "price": 11.138, "quantity": 7.42, "cumulative": 191.25 }, { "price": 11.137, "quantity": 42.97, "cumulative": 234.22 }, { "price": 11.134, "quantity": 38.52, "cumulative": 272.74 }, { "price": 11.133, "quantity": 14.52, "cumulative": 287.26 }, { "price": 11.132, "quantity": 147.92, "cumulative": 435.17999999999995 }, { "price": 11.13, "quantity": 141.53, "cumulative": 576.7099999999999 } ] }, "asks_analysis": { "total_quantity": 5797.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.154, "quantity": 3.74, "cumulative": 11.16 }, { "price": 11.155, "quantity": 7.42, "cumulative": 18.58 }, { "price": 11.156, "quantity": 53.77, "cumulative": 72.35 }, { "price": 11.157, "quantity": 58.72, "cumulative": 131.07 }, { "price": 11.158, "quantity": 7.42, "cumulative": 138.48999999999998 }, { "price": 11.159, "quantity": 12.15, "cumulative": 150.64 }, { "price": 11.16, "quantity": 18.17, "cumulative": 168.81 }, { "price": 11.161, "quantity": 16.79, "cumulative": 185.6 }, { "price": 11.162, "quantity": 50.39, "cumulative": 235.99 } ] }, "imbalance": { "quantity_difference": 1988.7100000000046, "percent": 14.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3430371755419717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 147.92 }, { "price": 11.13, "quantity": 141.53 }, { "price": 11.126, "quantity": 136.16 }, { "price": 11.124, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 134.11 }, { "price": 11.171, "quantity": 774.73 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:06:00+01:00", "open": 11.176, "high": 11.176, "low": 11.171, "close": 11.171, "volume": 28.94129, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.153, "low": 11.153, "close": 11.153, "volume": 7.91863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.51358483333334, "latest": 7.91863, "ratio_latest_vs_avg": 0.04134761514119883, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.153 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.153, "low": 11.153, "close": 11.153, "volume": 7.91863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4380.2894111666665, "latest": 7.91863, "ratio_latest_vs_avg": 0.0018077869420712355, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.153 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.153, "volume": 7406.65266, "body_percent": 0.2057981388690022, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 164736.29666966663, "latest": 7406.65266, "ratio_latest_vs_avg": 0.044960660217171246, "max": 1852480.03938, "min": 7406.65266 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.153 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00598312, "signal_line": 11.17111486, "histogram": -11.16513174 }, "bollinger_bands": { "upper": 11.19699981, "middle": 11.16375, "lower": 11.13050019 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.178444444444445, "sma_20": 11.163749999999999, "ema_12": 11.171114863067906, "ema_26": 11.165131741045002 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00970087, "signal_line": 11.18259399, "histogram": -11.17289312 }, "bollinger_bands": { "upper": 11.21212448, "middle": 11.17275, "lower": 11.13337552 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.18722222222222, "sma_20": 11.17275, "ema_12": 11.18259399011284, "ema_26": 11.172893124567219 } }, "1h": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961849, "signal_line": 11.24016688, "histogram": -11.22054839 }, "bollinger_bands": { "upper": 11.70992993, "middle": 11.2276, "lower": 10.74527007 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.47, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227599999999999, "ema_12": 11.240166880779713, "ema_26": 11.220548389759422 } } }, "volume_profile": { "timestamp": "2026-01-19T19:25:05+01:00", "last_500_trades": { "buy_volume": 2139.7300000000027, "sell_volume": 2377.6100000000024, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8999499497394445, "cumulative_delta": -237.88000000000014, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4517.340000000006, "point_of_control_volume": 4517.340000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:25:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-19T19:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:25:06+01:00", "last_60min": { "current_imbalance": 13.09, "imbalance_change_60min": 13.738, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.584754385964912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.083, -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00109439505626845, "average_range_1m": 0.003949494949495004, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93064.41, "zen_price": 11.153, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.46, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:25:08+01:00", "key_levels": { "current_price": 11.153, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.3%" } } }, { "timestamp": "2026-01-19T19:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847162, "price_data": { "timestamp": "2026-01-19T19:26:02+01:00", "symbol": "ZENUSDC", "current_price": 11.155, "bid": 11.15, "ask": 11.153, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02689376961004136, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.086, "volume_24h": 421733.51, "volume_usdc_24h": 0, "price_change_24h": -0.931, "price_change_24h_percent": -7.703, "trades_24h": 29636 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:26:02+01:00", "bids_analysis": { "total_quantity": 6753.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.148, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 10.53, "cumulative": 17.95 }, { "price": 11.146, "quantity": 7.42, "cumulative": 25.369999999999997 }, { "price": 11.144, "quantity": 42.97, "cumulative": 68.34 }, { "price": 11.142, "quantity": 53.77, "cumulative": 122.11000000000001 }, { "price": 11.141, "quantity": 18.06, "cumulative": 140.17000000000002 }, { "price": 11.14, "quantity": 12.08, "cumulative": 152.25000000000003 }, { "price": 11.139, "quantity": 149.85, "cumulative": 302.1 }, { "price": 11.138, "quantity": 7.42, "cumulative": 309.52000000000004 }, { "price": 11.137, "quantity": 42.97, "cumulative": 352.49 } ] }, "asks_analysis": { "total_quantity": 5917.22, "levels_count": 100, "top_10_asks": [ { "price": 11.153, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 3.74, "cumulative": 11.16 }, { "price": 11.158, "quantity": 7.42, "cumulative": 18.58 }, { "price": 11.159, "quantity": 16.52, "cumulative": 35.099999999999994 }, { "price": 11.16, "quantity": 7.42, "cumulative": 42.519999999999996 }, { "price": 11.161, "quantity": 16.3, "cumulative": 58.81999999999999 }, { "price": 11.162, "quantity": 50.39, "cumulative": 109.21 }, { "price": 11.163, "quantity": 149.85, "cumulative": 259.06 }, { "price": 11.164, "quantity": 7.42, "cumulative": 266.48 }, { "price": 11.165, "quantity": 53.77, "cumulative": 320.25 } ] }, "imbalance": { "quantity_difference": 836.3000000000038, "percent": 6.6, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1413332612274014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.139, "quantity": 149.85 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 }, { "price": 11.128, "quantity": 136.16 }, { "price": 11.126, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 149.85 }, { "price": 11.172, "quantity": 134.11 }, { "price": 11.174, "quantity": 921.03 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:07:00+01:00", "open": 11.173, "high": 11.173, "low": 11.162, "close": 11.162, "volume": 27.24441, "body_percent": 0.09845162445179659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.155, "high": 11.155, "low": 11.155, "close": 11.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.40575733333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.155 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4380.737165666666, "latest": 34.7839, "ratio_latest_vs_avg": 0.007940193324679077, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.155 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.155, "volume": 7433.51793, "body_percent": 0.1879026485325769, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 164736.74442416662, "latest": 7433.51793, "ratio_latest_vs_avg": 0.04512361802452565, "max": 1852480.03938, "min": 7433.51793 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.155 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607185, "signal_line": 11.17123463, "histogram": -11.16516278 }, "bollinger_bands": { "upper": 11.19622514, "middle": 11.16305, "lower": 11.12987486 }, "stochastic": { "K": 44.23, "D": 14.6 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.179222222222222, "sma_20": 11.16305, "ema_12": 11.171234629431709, "ema_26": 11.165162778386836 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00932111, "signal_line": 11.18267766, "histogram": -11.17335655 }, "bollinger_bands": { "upper": 11.21203303, "middle": 11.17285, "lower": 11.13366697 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 11.18722222222222, "sma_20": 11.17285, "ema_12": 11.182677659640996, "ema_26": 11.173356548695212 } }, "1h": { "rsi_14": 54.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01923874, "signal_line": 11.24025055, "histogram": -11.22101181 }, "bollinger_bands": { "upper": 11.70996885, "middle": 11.2277, "lower": 10.74543115 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227699999999999, "ema_12": 11.240250550307866, "ema_26": 11.221011813887415 } } }, "volume_profile": { "timestamp": "2026-01-19T19:26:04+01:00", "last_500_trades": { "buy_volume": 2141.2200000000025, "sell_volume": 2326.8400000000024, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9202265733784877, "cumulative_delta": -185.61999999999975, "delta_percent": -4.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4468.060000000007, "point_of_control_volume": 4468.060000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:26:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-19T19:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:26:05+01:00", "last_60min": { "current_imbalance": 14.641, "imbalance_change_60min": 14.756, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.852982456140351, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.216, 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010952851744285442, "average_range_1m": 0.004080808080808134, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93012.99, "zen_price": 11.155, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.38, "correlation_1h": 0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:26:07+01:00", "key_levels": { "current_price": 11.155, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T19:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847222, "price_data": { "timestamp": "2026-01-19T19:27:02+01:00", "symbol": "ZENUSDC", "current_price": 11.152, "bid": 11.153, "ask": 11.159, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053802008608323425, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.067, "volume_24h": 421686.62, "volume_usdc_24h": 0, "price_change_24h": -0.915, "price_change_24h_percent": -7.583, "trades_24h": 29632 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:27:02+01:00", "bids_analysis": { "total_quantity": 6799.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.155, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.154, "quantity": 10.68, "cumulative": 18.1 }, { "price": 11.153, "quantity": 7.42, "cumulative": 25.520000000000003 }, { "price": 11.152, "quantity": 10.68, "cumulative": 36.2 }, { "price": 11.15, "quantity": 50.39, "cumulative": 86.59 }, { "price": 11.146, "quantity": 18.09, "cumulative": 104.68 }, { "price": 11.145, "quantity": 35.11, "cumulative": 139.79000000000002 }, { "price": 11.144, "quantity": 50.39, "cumulative": 190.18 }, { "price": 11.143, "quantity": 16.9, "cumulative": 207.08 }, { "price": 11.142, "quantity": 53.77, "cumulative": 260.85 } ] }, "asks_analysis": { "total_quantity": 5709.89, "levels_count": 100, "top_10_asks": [ { "price": 11.16, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 3.22, "cumulative": 10.64 }, { "price": 11.165, "quantity": 12.63, "cumulative": 23.270000000000003 }, { "price": 11.166, "quantity": 7.42, "cumulative": 30.690000000000005 }, { "price": 11.168, "quantity": 26.36, "cumulative": 57.050000000000004 }, { "price": 11.169, "quantity": 15.73, "cumulative": 72.78 }, { "price": 11.171, "quantity": 29.02, "cumulative": 101.8 }, { "price": 11.172, "quantity": 134.11, "cumulative": 235.91000000000003 }, { "price": 11.173, "quantity": 81.58, "cumulative": 317.49 }, { "price": 11.174, "quantity": 61.19, "cumulative": 378.68 } ] }, "imbalance": { "quantity_difference": 1089.680000000003, "percent": 8.711, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1908408042886995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 }, { "price": 11.128, "quantity": 136.16 }, { "price": 11.126, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.186, "quantity": 691.44 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:08:00+01:00", "open": 11.163, "high": 11.178, "low": 11.163, "close": 11.178, "volume": 120.15009, "body_percent": 0.1343724805159954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.10003666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.159, "low": 11.142, "close": 11.152, "volume": 56.53751, "body_percent": 0.00896619743567849, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 4381.099725833334, "latest": 56.53751, "ratio_latest_vs_avg": 0.012904867165343043, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.159, "volume": 7463.5292, "body_percent": 0.15211166785969452, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" } ], "volume_stats": { "average": 164737.24461199998, "latest": 7463.5292, "ratio_latest_vs_avg": 0.045305657609963045, "max": 1852480.03938, "min": 7463.5292 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.159 } } }, "technical_indicators": { "1m": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00677114, "signal_line": 11.17305817, "histogram": -11.16628704 }, "bollinger_bands": { "upper": 11.19613787, "middle": 11.16275, "lower": 11.12936213 }, "stochastic": { "K": 75.47, "D": 24.91 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.179666666666668, "sma_20": 11.162749999999999, "ema_12": 11.173058173058834, "ema_26": 11.166287038018407 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0085616, "signal_line": 11.182845, "histogram": -11.1742834 }, "bollinger_bands": { "upper": 11.21190602, "middle": 11.17305, "lower": 11.13419398 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.18722222222222, "sma_20": 11.17305, "ema_12": 11.182844998697309, "ema_26": 11.1742833969512 } }, "1h": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01847923, "signal_line": 11.24041789, "histogram": -11.22193866 }, "bollinger_bands": { "upper": 11.71005139, "middle": 11.2279, "lower": 10.74574861 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2279, "ema_12": 11.240417889364178, "ema_26": 11.2219386621434 } } }, "volume_profile": { "timestamp": "2026-01-19T19:27:04+01:00", "last_500_trades": { "buy_volume": 2142.9900000000025, "sell_volume": 2296.640000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9330979169569453, "cumulative_delta": -153.64999999999984, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4439.6300000000065, "point_of_control_volume": 4439.6300000000065, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:27:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-19T19:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:27:05+01:00", "last_60min": { "current_imbalance": 6.6, "imbalance_change_60min": 8.241, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.970789473684209, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.515, 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010839440250965042, "average_range_1m": 0.004151515151515219, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93027.21, "zen_price": 11.159, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.18, "correlation_1h": 0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:27:07+01:00", "key_levels": { "current_price": 11.159, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-19T19:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847282, "price_data": { "timestamp": "2026-01-19T19:28:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.158, "ask": 11.164, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0537297394107659, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.087, "volume_24h": 421681.48, "volume_usdc_24h": 0, "price_change_24h": -0.92, "price_change_24h_percent": -7.611, "trades_24h": 29636 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:28:02+01:00", "bids_analysis": { "total_quantity": 6942.6600000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.156, "quantity": 18.63, "cumulative": 26.049999999999997 }, { "price": 11.155, "quantity": 42.97, "cumulative": 69.02 }, { "price": 11.153, "quantity": 18.2, "cumulative": 87.22 }, { "price": 11.152, "quantity": 134.11, "cumulative": 221.33 }, { "price": 11.151, "quantity": 53.77, "cumulative": 275.1 }, { "price": 11.15, "quantity": 66.12, "cumulative": 341.22 }, { "price": 11.148, "quantity": 7.42, "cumulative": 348.64000000000004 }, { "price": 11.147, "quantity": 30.89, "cumulative": 379.53000000000003 }, { "price": 11.146, "quantity": 7.42, "cumulative": 386.95000000000005 } ] }, "asks_analysis": { "total_quantity": 7038.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 2.22, "cumulative": 9.64 }, { "price": 11.166, "quantity": 7.42, "cumulative": 17.060000000000002 }, { "price": 11.171, "quantity": 28.96, "cumulative": 46.02 }, { "price": 11.172, "quantity": 134.11, "cumulative": 180.13000000000002 }, { "price": 11.173, "quantity": 58.7, "cumulative": 238.83000000000004 }, { "price": 11.174, "quantity": 61.19, "cumulative": 300.02000000000004 }, { "price": 11.175, "quantity": 12.13, "cumulative": 312.15000000000003 }, { "price": 11.176, "quantity": 7.42, "cumulative": 319.57000000000005 }, { "price": 11.177, "quantity": 12.12, "cumulative": 331.69000000000005 } ] }, "imbalance": { "quantity_difference": -96.26999999999771, "percent": -0.689, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9863232053735443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 134.11 }, { "price": 11.14, "quantity": 128.74 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.135, "quantity": 321.87 }, { "price": 11.132, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.187, "quantity": 827.37 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:09:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 18.43767, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.64525433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.167, "volume": 144.93146, "body_percent": 0.1255267640993396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 4382.572958333333, "latest": 144.93146, "ratio_latest_vs_avg": 0.03306994803689853, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.167, "volume": 7543.66549, "body_percent": 0.08052970651396153, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 164738.5802168333, "latest": 7543.66549, "ratio_latest_vs_avg": 0.045791735488255554, "max": 1852480.03938, "min": 7543.66549 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520319, "signal_line": 11.17255519, "histogram": -11.16735199 }, "bollinger_bands": { "upper": 11.19534996, "middle": 11.1626, "lower": 11.12985004 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 11.176555555555556, "sma_20": 11.162600000000001, "ema_12": 11.172555187748085, "ema_26": 11.167351993292813 } }, "5m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704258, "signal_line": 11.18317968, "histogram": -11.17613709 }, "bollinger_bands": { "upper": 11.21188163, "middle": 11.17345, "lower": 11.13501837 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 11.18722222222222, "sma_20": 11.173449999999999, "ema_12": 11.183179676809928, "ema_26": 11.17613709346317 } }, "1h": { "rsi_14": 54.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01696021, "signal_line": 11.24075257, "histogram": -11.22379236 }, "bollinger_bands": { "upper": 11.71023531, "middle": 11.2283, "lower": 10.74636469 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.456, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.228299999999999, "ema_12": 11.2407525674768, "ema_26": 11.22379235865537 } } }, "volume_profile": { "timestamp": "2026-01-19T19:28:04+01:00", "last_500_trades": { "buy_volume": 2130.8100000000018, "sell_volume": 2281.3900000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9339963794002772, "cumulative_delta": -150.5799999999997, "delta_percent": -3.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4412.200000000008, "point_of_control_volume": 4412.200000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:28:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-19T19:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:28:06+01:00", "last_60min": { "current_imbalance": 8.711, "imbalance_change_60min": 10.255, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.15240350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.935, 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010905077692001165, "average_range_1m": 0.004232323232323291, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93027.21, "zen_price": 11.167, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.11, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:28:07+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.5%" } } }, { "timestamp": "2026-01-19T19:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847341, "price_data": { "timestamp": "2026-01-19T19:29:02+01:00", "symbol": "ZENUSDC", "current_price": 11.159, "bid": 11.156, "ask": 11.159, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.026884129402277208, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.1, "volume_24h": 421474.52, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -7.777, "trades_24h": 29621 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:29:02+01:00", "bids_analysis": { "total_quantity": 6724.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.153, "quantity": 11.45, "cumulative": 18.869999999999997 }, { "price": 11.152, "quantity": 7.42, "cumulative": 26.29 }, { "price": 11.15, "quantity": 50.39, "cumulative": 76.68 }, { "price": 11.148, "quantity": 141.53, "cumulative": 218.21 }, { "price": 11.147, "quantity": 30.89, "cumulative": 249.10000000000002 }, { "price": 11.146, "quantity": 7.42, "cumulative": 256.52000000000004 }, { "price": 11.145, "quantity": 15.73, "cumulative": 272.25000000000006 }, { "price": 11.144, "quantity": 50.39, "cumulative": 322.64000000000004 }, { "price": 11.142, "quantity": 53.77, "cumulative": 376.41 } ] }, "asks_analysis": { "total_quantity": 5571.71, "levels_count": 100, "top_10_asks": [ { "price": 11.159, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.162, "quantity": 1.28, "cumulative": 8.7 }, { "price": 11.163, "quantity": 7.42, "cumulative": 16.119999999999997 }, { "price": 11.165, "quantity": 12.95, "cumulative": 29.069999999999997 }, { "price": 11.166, "quantity": 7.42, "cumulative": 36.489999999999995 }, { "price": 11.167, "quantity": 42.97, "cumulative": 79.46 }, { "price": 11.168, "quantity": 24.16, "cumulative": 103.61999999999999 }, { "price": 11.17, "quantity": 32.44, "cumulative": 136.06 }, { "price": 11.171, "quantity": 18.22, "cumulative": 154.28 }, { "price": 11.172, "quantity": 134.11, "cumulative": 288.39 } ] }, "imbalance": { "quantity_difference": 1153.2000000000035, "percent": 9.378, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.206974160535994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.135, "quantity": 321.87 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.186, "quantity": 513.64 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.185, "low": 11.183, "close": 11.185, "volume": 19.79583, "body_percent": 0.017884288652424824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:11:00+01:00", "open": 11.18, "high": 11.196, "low": 11.18, "close": 11.184, "volume": 405.05352, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.8200786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.159, "volume": 155.42092, "body_percent": 0.05379718461400723, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 4382.747782666667, "latest": 155.42092, "ratio_latest_vs_avg": 0.035461981320183265, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.159, "volume": 7554.15495, "body_percent": 0.15211166785969452, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" } ], "volume_stats": { "average": 164738.75504116665, "latest": 7554.15495, "ratio_latest_vs_avg": 0.04585536019203428, "max": 1852480.03938, "min": 7554.15495 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.159 } } }, "technical_indicators": { "1m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718062, "signal_line": 11.17207878, "histogram": -11.16489816 }, "bollinger_bands": { "upper": 11.19386356, "middle": 11.1615, "lower": 11.12913644 }, "stochastic": { "K": 88.68, "D": 29.26 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 11.173444444444446, "sma_20": 11.1615, "ema_12": 11.172078784114637, "ema_26": 11.164898160523306 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0085616, "signal_line": 11.182845, "histogram": -11.1742834 }, "bollinger_bands": { "upper": 11.21190602, "middle": 11.17305, "lower": 11.13419398 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.18722222222222, "sma_20": 11.17305, "ema_12": 11.182844998697309, "ema_26": 11.1742833969512 } }, "1h": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01847923, "signal_line": 11.24041789, "histogram": -11.22193866 }, "bollinger_bands": { "upper": 11.71005139, "middle": 11.2279, "lower": 10.74574861 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2279, "ema_12": 11.240417889364178, "ema_26": 11.2219386621434 } } }, "volume_profile": { "timestamp": "2026-01-19T19:29:05+01:00", "last_500_trades": { "buy_volume": 2122.730000000002, "sell_volume": 2281.3900000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9304546789457299, "cumulative_delta": -158.65999999999963, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4404.120000000008, "point_of_control_volume": 4404.120000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:29:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-19T19:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:29:06+01:00", "last_60min": { "current_imbalance": -0.689, "imbalance_change_60min": -0.36699999999999994, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.16740350877193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.451, -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010693373353932083, "average_range_1m": 0.00396969696969703, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92961.62, "zen_price": 11.159, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.41, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:29:07+01:00", "key_levels": { "current_price": 11.159, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-19T19:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847461, "price_data": { "timestamp": "2026-01-19T19:31:01+01:00", "symbol": "ZENUSDC", "current_price": 11.18, "bid": 11.176, "ask": 11.186, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08944543828264567, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421534.95, "volume_usdc_24h": 0, "price_change_24h": -0.937, "price_change_24h_percent": -7.733, "trades_24h": 29631 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:31:02+01:00", "bids_analysis": { "total_quantity": 7181.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.176, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.173, "quantity": 11.53, "cumulative": 26.369999999999997 }, { "price": 11.172, "quantity": 17.91, "cumulative": 44.28 }, { "price": 11.171, "quantity": 54.5, "cumulative": 98.78 }, { "price": 11.17, "quantity": 26.55, "cumulative": 125.33 }, { "price": 11.169, "quantity": 11.64, "cumulative": 136.97 }, { "price": 11.168, "quantity": 7.42, "cumulative": 144.39 }, { "price": 11.167, "quantity": 143.96, "cumulative": 288.35 }, { "price": 11.166, "quantity": 50.39, "cumulative": 338.74 } ] }, "asks_analysis": { "total_quantity": 6893.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.186, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.188, "quantity": 32.15, "cumulative": 39.57 }, { "price": 11.189, "quantity": 42.97, "cumulative": 82.53999999999999 }, { "price": 11.19, "quantity": 134.11, "cumulative": 216.65 }, { "price": 11.191, "quantity": 19.54, "cumulative": 236.19 }, { "price": 11.192, "quantity": 53.77, "cumulative": 289.96 }, { "price": 11.194, "quantity": 50.39, "cumulative": 340.34999999999997 }, { "price": 11.196, "quantity": 7.42, "cumulative": 347.77 }, { "price": 11.197, "quantity": 12.11, "cumulative": 359.88 }, { "price": 11.198, "quantity": 46.03, "cumulative": 405.90999999999997 } ] }, "imbalance": { "quantity_difference": 288.130000000001, "percent": 2.047, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0417986186566939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 143.96 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.152, "quantity": 136.16 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.144, "quantity": 372.26 } ], "accumulation_ask_levels": [ { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.205, "quantity": 840.72 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:12:00+01:00", "open": 11.177, "high": 11.183, "low": 11.177, "close": 11.183, "volume": 15.31693, "body_percent": 0.05368166771047891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.65390116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.18 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4286.429893666666, "latest": 1010.47477, "ratio_latest_vs_avg": 0.23573808392224213, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.18 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.18, "volume": 8583.2762, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164755.90706199998, "latest": 8583.2762, "ratio_latest_vs_avg": 0.0520969254035304, "max": 1852480.03938, "min": 8583.2762 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.18 } } }, "technical_indicators": { "1m": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121847, "signal_line": 11.16822703, "histogram": -11.16700856 }, "bollinger_bands": { "upper": 11.19255433, "middle": 11.16135, "lower": 11.13014567 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 11.163888888888888, "sma_20": 11.161350000000002, "ema_12": 11.168227029215668, "ema_26": 11.167008563579797 } }, "5m": { "rsi_14": 49.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027341, "signal_line": 11.17937735, "histogram": -11.17664324 }, "bollinger_bands": { "upper": 11.2074683, "middle": 11.172, "lower": 11.1365317 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 11.181, "sma_20": 11.172, "ema_12": 11.179377348248718, "ema_26": 11.176643243841934 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0144918, "signal_line": 11.24129642, "histogram": -11.22680462 }, "bollinger_bands": { "upper": 11.71058782, "middle": 11.22895, "lower": 10.74731218 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.443, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22895, "ema_12": 11.241296419409812, "ema_26": 11.226804615487323 } } }, "volume_profile": { "timestamp": "2026-01-19T19:31:04+01:00", "last_500_trades": { "buy_volume": 2082.3900000000017, "sell_volume": 2265.0100000000034, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9193734243998917, "cumulative_delta": -182.61999999999995, "delta_percent": -4.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4347.400000000006, "point_of_control_volume": 4347.400000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:31:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T19:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:31:05+01:00", "last_60min": { "current_imbalance": 9.378, "imbalance_change_60min": -23.767000000000003, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.552892857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.849, 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001078567739953899, "average_range_1m": 0.004060606060606143, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92988.81, "zen_price": 11.18, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.04, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:31:06+01:00", "key_levels": { "current_price": 11.18, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.8%" } } }, { "timestamp": "2026-01-19T19:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847521, "price_data": { "timestamp": "2026-01-19T19:32:01+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.154, "ask": 11.159, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04475073838719038, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421543.81, "volume_usdc_24h": 0, "price_change_24h": -0.944, "price_change_24h_percent": -7.791, "trades_24h": 29634 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:32:02+01:00", "bids_analysis": { "total_quantity": 6847.920000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.154, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.153, "quantity": 11.49, "cumulative": 18.91 }, { "price": 11.152, "quantity": 7.42, "cumulative": 26.33 }, { "price": 11.15, "quantity": 50.39, "cumulative": 76.72 }, { "price": 11.148, "quantity": 141.53, "cumulative": 218.25 }, { "price": 11.147, "quantity": 15.73, "cumulative": 233.98 }, { "price": 11.146, "quantity": 7.42, "cumulative": 241.39999999999998 }, { "price": 11.144, "quantity": 50.39, "cumulative": 291.78999999999996 }, { "price": 11.143, "quantity": 30.89, "cumulative": 322.67999999999995 }, { "price": 11.142, "quantity": 53.77, "cumulative": 376.44999999999993 } ] }, "asks_analysis": { "total_quantity": 5414.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.159, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 0.94, "cumulative": 8.36 }, { "price": 11.161, "quantity": 7.42, "cumulative": 15.78 }, { "price": 11.164, "quantity": 14.07, "cumulative": 29.85 }, { "price": 11.165, "quantity": 7.42, "cumulative": 37.27 }, { "price": 11.167, "quantity": 20.42, "cumulative": 57.690000000000005 }, { "price": 11.168, "quantity": 42.97, "cumulative": 100.66 }, { "price": 11.169, "quantity": 23.95, "cumulative": 124.61 }, { "price": 11.17, "quantity": 15.73, "cumulative": 140.34 }, { "price": 11.171, "quantity": 154.71, "cumulative": 295.05 } ] }, "imbalance": { "quantity_difference": 1433.9100000000035, "percent": 11.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2648517457485309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.136, "quantity": 321.87 }, { "price": 11.134, "quantity": 136.16 }, { "price": 11.132, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 11.171, "quantity": 154.71 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.188, "quantity": 657.44 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:13:00+01:00", "open": 11.186, "high": 11.191, "low": 11.186, "close": 11.191, "volume": 104.94948, "body_percent": 0.0446987305560592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.6722865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.173, "volume": 1109.49039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4288.080153999999, "latest": 1109.49039, "ratio_latest_vs_avg": 0.2587382581841543, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.173, "volume": 8682.29182, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 164757.5573223333, "latest": 8682.29182, "ratio_latest_vs_avg": 0.05269738129835149, "max": 1852480.03938, "min": 8682.29182 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121744, "signal_line": 11.16519495, "histogram": -11.16397751 }, "bollinger_bands": { "upper": 11.18985643, "middle": 11.1605, "lower": 11.13114357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.158888888888889, "sma_20": 11.160500000000003, "ema_12": 11.165194946933873, "ema_26": 11.163977505462372 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00406325, "signal_line": 11.1790845, "histogram": -11.17502126 }, "bollinger_bands": { "upper": 11.20693328, "middle": 11.17165, "lower": 11.13636672 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.181, "sma_20": 11.171650000000001, "ema_12": 11.179084504900173, "ema_26": 11.175021259393962 } }, "1h": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01847923, "signal_line": 11.24041789, "histogram": -11.22193866 }, "bollinger_bands": { "upper": 11.71005139, "middle": 11.2279, "lower": 10.74574861 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2279, "ema_12": 11.240417889364178, "ema_26": 11.2219386621434 } } }, "volume_profile": { "timestamp": "2026-01-19T19:32:04+01:00", "last_500_trades": { "buy_volume": 2068.5200000000013, "sell_volume": 2247.4000000000033, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.920405802260389, "cumulative_delta": -178.88000000000002, "delta_percent": -4.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4315.9200000000055, "point_of_control_volume": 4315.9200000000055, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:32:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T19:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:32:05+01:00", "last_60min": { "current_imbalance": 2.047, "imbalance_change_60min": -9.395, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.997571428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.339, 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010326022886068664, "average_range_1m": 0.0040909090909091745, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92944.66, "zen_price": 11.159, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.07, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:32:06+01:00", "key_levels": { "current_price": 11.159, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-19T19:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847582, "price_data": { "timestamp": "2026-01-19T19:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.161, "ask": 11.169, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07163965254769317, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.117, "volume_24h": 421546.25, "volume_usdc_24h": 0, "price_change_24h": -0.95, "price_change_24h_percent": -7.84, "trades_24h": 29637 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:33:02+01:00", "bids_analysis": { "total_quantity": 6971.410000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.161, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 11.59, "cumulative": 19.009999999999998 }, { "price": 11.159, "quantity": 7.42, "cumulative": 26.43 }, { "price": 11.158, "quantity": 11.59, "cumulative": 38.019999999999996 }, { "price": 11.157, "quantity": 24.29, "cumulative": 62.309999999999995 }, { "price": 11.156, "quantity": 21.98, "cumulative": 84.28999999999999 }, { "price": 11.155, "quantity": 50.39, "cumulative": 134.68 }, { "price": 11.153, "quantity": 24.03, "cumulative": 158.71 }, { "price": 11.152, "quantity": 53.77, "cumulative": 212.48000000000002 }, { "price": 11.151, "quantity": 18.99, "cumulative": 231.47000000000003 } ] }, "asks_analysis": { "total_quantity": 6020.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.173, "quantity": 66.12, "cumulative": 127.31 }, { "price": 11.175, "quantity": 12.13, "cumulative": 139.44 }, { "price": 11.177, "quantity": 7.42, "cumulative": 146.85999999999999 }, { "price": 11.178, "quantity": 42.97, "cumulative": 189.82999999999998 }, { "price": 11.179, "quantity": 7.42, "cumulative": 197.24999999999997 }, { "price": 11.18, "quantity": 50.74, "cumulative": 247.98999999999998 }, { "price": 11.181, "quantity": 141.53, "cumulative": 389.52 }, { "price": 11.182, "quantity": 53.77, "cumulative": 443.28999999999996 } ] }, "imbalance": { "quantity_difference": 951.1200000000026, "percent": 7.321, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1579857448727557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.14, "quantity": 139.05 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 141.53 }, { "price": 11.188, "quantity": 916.32 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:14:00+01:00", "open": 11.191, "high": 11.191, "low": 11.179, "close": 11.179, "volume": 432.12957, "body_percent": 0.10722902332231662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.19814483333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.167, "volume": 1136.72918, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 4288.534133833333, "latest": 1136.72918, "ratio_latest_vs_avg": 0.2650624069963803, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.167, "volume": 8709.53061, "body_percent": 0.08052970651396153, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 164758.01130216665, "latest": 8709.53061, "ratio_latest_vs_avg": 0.052862562136821965, "max": 1852480.03938, "min": 8709.53061 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 38.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010774, "signal_line": 11.16020647, "histogram": -11.16031421 }, "bollinger_bands": { "upper": 11.18454212, "middle": 11.159, "lower": 11.13345788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.154555555555554, "sma_20": 11.159000000000002, "ema_12": 11.16020647259475, "ema_26": 11.160314211724666 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520251, "signal_line": 11.1788335, "histogram": -11.17363099 }, "bollinger_bands": { "upper": 11.20668426, "middle": 11.17135, "lower": 11.13601574 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 11.181, "sma_20": 11.17135, "ema_12": 11.178833496315706, "ema_26": 11.173630987009982 } }, "1h": { "rsi_14": 54.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01696021, "signal_line": 11.24075257, "histogram": -11.22379236 }, "bollinger_bands": { "upper": 11.71023531, "middle": 11.2283, "lower": 10.74636469 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.456, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.228299999999999, "ema_12": 11.2407525674768, "ema_26": 11.22379235865537 } } }, "volume_profile": { "timestamp": "2026-01-19T19:33:04+01:00", "last_500_trades": { "buy_volume": 2070.1100000000015, "sell_volume": 2235.3000000000034, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9260994050015651, "cumulative_delta": -165.19000000000005, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4305.410000000006, "point_of_control_volume": 4305.410000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:33:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T19:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:33:06+01:00", "last_60min": { "current_imbalance": 11.694, "imbalance_change_60min": 0.25200000000000067, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.06242105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.224, -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010149014769841563, "average_range_1m": 0.004040404040404116, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92948.07, "zen_price": 11.167, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.05, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:33:07+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.5%" } } }, { "timestamp": "2026-01-19T19:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847642, "price_data": { "timestamp": "2026-01-19T19:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.163, "bid": 11.156, "ask": 11.164, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07166532294185361, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.125, "volume_24h": 421537.13, "volume_usdc_24h": 0, "price_change_24h": -0.962, "price_change_24h_percent": -7.934, "trades_24h": 29637 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:34:02+01:00", "bids_analysis": { "total_quantity": 6895.590000000006, "levels_count": 100, "top_10_bids": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.155, "quantity": 11.6, "cumulative": 19.02 }, { "price": 11.154, "quantity": 50.39, "cumulative": 69.41 }, { "price": 11.153, "quantity": 11.6, "cumulative": 81.00999999999999 }, { "price": 11.152, "quantity": 7.42, "cumulative": 88.42999999999999 }, { "price": 11.151, "quantity": 25.9, "cumulative": 114.32999999999998 }, { "price": 11.15, "quantity": 141.53, "cumulative": 255.85999999999999 }, { "price": 11.149, "quantity": 42.97, "cumulative": 298.83 }, { "price": 11.148, "quantity": 7.42, "cumulative": 306.25 }, { "price": 11.146, "quantity": 24.48, "cumulative": 330.73 } ] }, "asks_analysis": { "total_quantity": 5958.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 23.16, "cumulative": 30.58 }, { "price": 11.168, "quantity": 22.49, "cumulative": 53.06999999999999 }, { "price": 11.169, "quantity": 12.14, "cumulative": 65.21 }, { "price": 11.171, "quantity": 24.48, "cumulative": 89.69 }, { "price": 11.172, "quantity": 187.88, "cumulative": 277.57 }, { "price": 11.173, "quantity": 50.39, "cumulative": 327.96 }, { "price": 11.174, "quantity": 38.61, "cumulative": 366.57 }, { "price": 11.175, "quantity": 12.13, "cumulative": 378.7 }, { "price": 11.177, "quantity": 7.42, "cumulative": 386.12 } ] }, "imbalance": { "quantity_difference": 936.6500000000051, "percent": 7.287, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1571839958113364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.15, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.134, "quantity": 136.16 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 187.88 }, { "price": 11.18, "quantity": 922.94 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.189, "quantity": 113.25 }, { "price": 11.19, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.17, "close": 11.178, "volume": 27.15174, "body_percent": 0.07162041181737597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.95696400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4288.8318138333325, "latest": 1154.58998, "ratio_latest_vs_avg": 0.269208500150542, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.163, "volume": 8727.39141, "body_percent": 0.11632068718682802, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 164758.30898216664, "latest": 8727.39141, "ratio_latest_vs_avg": 0.05297087269173568, "max": 1852480.03938, "min": 8727.39141 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.163 } } }, "technical_indicators": { "1m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00122665, "signal_line": 11.1565917, "histogram": -11.15781835 }, "bollinger_bands": { "upper": 11.18170654, "middle": 11.158, "lower": 11.13429346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.152, "sma_20": 11.158000000000001, "ema_12": 11.156591703272703, "ema_26": 11.157818352546172 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00596202, "signal_line": 11.17866616, "histogram": -11.17270414 }, "bollinger_bands": { "upper": 11.20662548, "middle": 11.17115, "lower": 11.13567452 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.181, "sma_20": 11.17115, "ema_12": 11.178666157259395, "ema_26": 11.172704138753998 } }, "1h": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01771972, "signal_line": 11.24058523, "histogram": -11.22286551 }, "bollinger_bands": { "upper": 11.71014021, "middle": 11.2281, "lower": 10.74605979 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2281, "ema_12": 11.240585228420489, "ema_26": 11.222865510399384 } } }, "volume_profile": { "timestamp": "2026-01-19T19:34:04+01:00", "last_500_trades": { "buy_volume": 2071.7100000000014, "sell_volume": 2232.960000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9277864359415298, "cumulative_delta": -161.24999999999997, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4304.670000000006, "point_of_control_volume": 4304.670000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:34:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T19:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:34:05+01:00", "last_60min": { "current_imbalance": 7.321, "imbalance_change_60min": -3.107000000000001, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.990122807017545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.752, 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00101554000045548, "average_range_1m": 0.004040404040404116, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92954.22, "zen_price": 11.163, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.02, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:34:07+01:00", "key_levels": { "current_price": 11.163, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.7%" } } }, { "timestamp": "2026-01-19T19:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847702, "price_data": { "timestamp": "2026-01-19T19:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.163, "bid": 11.165, "ask": 11.174, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08062348830959726, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.125, "volume_24h": 421197.14, "volume_usdc_24h": 0, "price_change_24h": -0.962, "price_change_24h_percent": -7.934, "trades_24h": 29630 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:35:03+01:00", "bids_analysis": { "total_quantity": 7110.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.165, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 5, "cumulative": 12.42 }, { "price": 11.163, "quantity": 11.59, "cumulative": 24.009999999999998 }, { "price": 11.162, "quantity": 141.53, "cumulative": 165.54 }, { "price": 11.161, "quantity": 11.59, "cumulative": 177.13 }, { "price": 11.16, "quantity": 50.39, "cumulative": 227.51999999999998 }, { "price": 11.158, "quantity": 7.42, "cumulative": 234.93999999999997 }, { "price": 11.156, "quantity": 23.89, "cumulative": 258.83 }, { "price": 11.155, "quantity": 58.69, "cumulative": 317.52 }, { "price": 11.154, "quantity": 24.93, "cumulative": 342.45 } ] }, "asks_analysis": { "total_quantity": 7113.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.174, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.177, "quantity": 24.95, "cumulative": 32.37 }, { "price": 11.178, "quantity": 58.69, "cumulative": 91.06 }, { "price": 11.179, "quantity": 24.95, "cumulative": 116.01 }, { "price": 11.18, "quantity": 23.49, "cumulative": 139.5 }, { "price": 11.181, "quantity": 141.53, "cumulative": 281.03 }, { "price": 11.182, "quantity": 53.77, "cumulative": 334.79999999999995 }, { "price": 11.183, "quantity": 42.97, "cumulative": 377.77 }, { "price": 11.184, "quantity": 7.42, "cumulative": 385.19 }, { "price": 11.185, "quantity": 12.12, "cumulative": 397.31 } ] }, "imbalance": { "quantity_difference": -3.289999999997235, "percent": -0.023, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9995375082236384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.162, "quantity": 141.53 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.141, "quantity": 136.16 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.137, "quantity": 364.84 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.197, "quantity": 904.3 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.211, "quantity": 125.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:16:00+01:00", "open": 11.167, "high": 11.172, "low": 11.161, "close": 11.166, "volume": 1670.35317, "body_percent": 0.00895495656845568, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.95696400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4218.044909666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.163, "volume": 8727.39141, "body_percent": 0.11632068718682802, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 164758.30898216664, "latest": 8727.39141, "ratio_latest_vs_avg": 0.05297087269173568, "max": 1852480.03938, "min": 8727.39141 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.163 } } }, "technical_indicators": { "1m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350454, "signal_line": 11.15269929, "histogram": -11.15620382 }, "bollinger_bands": { "upper": 11.17926704, "middle": 11.15725, "lower": 11.13523296 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 11.148666666666665, "sma_20": 11.157250000000001, "ema_12": 11.152699285685921, "ema_26": 11.156203820749866 } }, "5m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599772, "signal_line": 11.17787819, "histogram": -11.17188047 }, "bollinger_bands": { "upper": 11.20535952, "middle": 11.17015, "lower": 11.13494048 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.177444444444445, "sma_20": 11.170150000000003, "ema_12": 11.17787818585201, "ema_26": 11.171880469854317 } }, "1h": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01771972, "signal_line": 11.24058523, "histogram": -11.22286551 }, "bollinger_bands": { "upper": 11.71014021, "middle": 11.2281, "lower": 10.74605979 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2281, "ema_12": 11.240585228420489, "ema_26": 11.222865510399384 } } }, "volume_profile": { "timestamp": "2026-01-19T19:35:05+01:00", "last_500_trades": { "buy_volume": 2071.7100000000014, "sell_volume": 2232.960000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9277864359415298, "cumulative_delta": -161.24999999999997, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4304.670000000006, "point_of_control_volume": 4304.670000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:35:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T19:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:35:06+01:00", "last_60min": { "current_imbalance": 7.287, "imbalance_change_60min": 11.946, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 7.93501754385965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.16, 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00101554000045548, "average_range_1m": 0.004040404040404116, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92971.21, "zen_price": 11.163, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.02, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:35:08+01:00", "key_levels": { "current_price": 11.163, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.7%" } } }, { "timestamp": "2026-01-19T19:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847761, "price_data": { "timestamp": "2026-01-19T19:36:01+01:00", "symbol": "ZENUSDC", "current_price": 11.156, "bid": 11.152, "ask": 11.163, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09860164933668886, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.125, "volume_24h": 421200.94, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -7.992, "trades_24h": 29632 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:36:02+01:00", "bids_analysis": { "total_quantity": 7962.910000000006, "levels_count": 100, "top_10_bids": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 50.39, "cumulative": 57.81 }, { "price": 11.149, "quantity": 23.36, "cumulative": 81.17 }, { "price": 11.148, "quantity": 141.53, "cumulative": 222.7 }, { "price": 11.146, "quantity": 7.42, "cumulative": 230.11999999999998 }, { "price": 11.144, "quantity": 50.39, "cumulative": 280.51 }, { "price": 11.143, "quantity": 14.68, "cumulative": 295.19 }, { "price": 11.142, "quantity": 53.77, "cumulative": 348.96 }, { "price": 11.141, "quantity": 23.16, "cumulative": 372.12 }, { "price": 11.139, "quantity": 134.11, "cumulative": 506.23 } ] }, "asks_analysis": { "total_quantity": 5985.31, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 79.04, "cumulative": 86.46000000000001 }, { "price": 11.165, "quantity": 7.42, "cumulative": 93.88000000000001 }, { "price": 11.166, "quantity": 10.23, "cumulative": 104.11000000000001 }, { "price": 11.167, "quantity": 42.97, "cumulative": 147.08 }, { "price": 11.168, "quantity": 24.81, "cumulative": 171.89000000000001 }, { "price": 11.169, "quantity": 12.13, "cumulative": 184.02 }, { "price": 11.17, "quantity": 36.94, "cumulative": 220.96 }, { "price": 11.172, "quantity": 177.08, "cumulative": 398.04 }, { "price": 11.173, "quantity": 53.77, "cumulative": 451.81 } ] }, "imbalance": { "quantity_difference": 1977.6000000000058, "percent": 14.178, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3304089512489756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 }, { "price": 11.129, "quantity": 450.61 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 177.08 }, { "price": 11.177, "quantity": 837.58 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:17:00+01:00", "open": 11.145, "high": 11.15, "low": 11.145, "close": 11.15, "volume": 128.18023, "body_percent": 0.04486316733962119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.09682933333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4222.184775, "latest": 248.39192, "ratio_latest_vs_avg": 0.05883018703273118, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.156, "volume": 8975.78333, "body_percent": 0.17895490336434838, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 164762.44884749997, "latest": 8975.78333, "ratio_latest_vs_avg": 0.054477117770371106, "max": 1852480.03938, "min": 8975.78333 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.156 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037335, "signal_line": 11.14993489, "histogram": -11.15366838 }, "bollinger_bands": { "upper": 11.17786066, "middle": 11.1564, "lower": 11.13493934 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.147444444444444, "sma_20": 11.156400000000001, "ema_12": 11.149934886398716, "ema_26": 11.153668383206043 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732686, "signal_line": 11.17758534, "histogram": -11.17025849 }, "bollinger_bands": { "upper": 11.20542359, "middle": 11.1698, "lower": 11.13417641 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.177444444444445, "sma_20": 11.169800000000002, "ema_12": 11.177585342503468, "ema_26": 11.170258485406343 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01904886, "signal_line": 11.24029239, "histogram": -11.22124353 }, "bollinger_bands": { "upper": 11.70998889, "middle": 11.22775, "lower": 10.74551111 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227749999999999, "ema_12": 11.240292385071944, "ema_26": 11.221243525951408 } } }, "volume_profile": { "timestamp": "2026-01-19T19:36:03+01:00", "last_500_trades": { "buy_volume": 2031.040000000002, "sell_volume": 2250.1400000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9026282809069652, "cumulative_delta": -219.09999999999988, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4281.180000000007, "point_of_control_volume": 4281.180000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:36:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:36:05+01:00", "last_60min": { "current_imbalance": -0.023, "imbalance_change_60min": 4.6770000000000005, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.016350877192982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.022, 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010126969034961403, "average_range_1m": 0.004090909090909156, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92955.4, "zen_price": 11.156, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.1, "correlation_1h": 0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:36:06+01:00", "key_levels": { "current_price": 11.156, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.92, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T19:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847822, "price_data": { "timestamp": "2026-01-19T19:37:02+01:00", "symbol": "ZENUSDC", "current_price": 11.156, "bid": 11.154, "ask": 11.163, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08067407673001381, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.1, "volume_24h": 421185.4, "volume_usdc_24h": 0, "price_change_24h": -0.944, "price_change_24h_percent": -7.802, "trades_24h": 29630 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:37:02+01:00", "bids_analysis": { "total_quantity": 6796.620000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.151, "quantity": 11.59, "cumulative": 19.009999999999998 }, { "price": 11.15, "quantity": 50.39, "cumulative": 69.4 }, { "price": 11.148, "quantity": 141.53, "cumulative": 210.93 }, { "price": 11.146, "quantity": 7.42, "cumulative": 218.35 }, { "price": 11.144, "quantity": 66.13, "cumulative": 284.48 }, { "price": 11.143, "quantity": 30.89, "cumulative": 315.37 }, { "price": 11.142, "quantity": 53.77, "cumulative": 369.14 }, { "price": 11.141, "quantity": 7.42, "cumulative": 376.56 }, { "price": 11.139, "quantity": 134.11, "cumulative": 510.67 } ] }, "asks_analysis": { "total_quantity": 5990.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 64.24, "cumulative": 71.66 }, { "price": 11.165, "quantity": 11.17, "cumulative": 82.83 }, { "price": 11.166, "quantity": 56.29, "cumulative": 139.12 }, { "price": 11.167, "quantity": 15.74, "cumulative": 154.86 }, { "price": 11.169, "quantity": 17.34, "cumulative": 172.20000000000002 }, { "price": 11.17, "quantity": 12.13, "cumulative": 184.33 }, { "price": 11.171, "quantity": 11.49, "cumulative": 195.82000000000002 }, { "price": 11.172, "quantity": 184.5, "cumulative": 380.32000000000005 }, { "price": 11.173, "quantity": 53.77, "cumulative": 434.09000000000003 } ] }, "imbalance": { "quantity_difference": 806.4800000000059, "percent": 6.307, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1346345828311202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.135, "quantity": 128.74 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 184.5 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.189, "quantity": 873.13 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:18:00+01:00", "open": 11.143, "high": 11.145, "low": 11.141, "close": 11.145, "volume": 309.86611, "body_percent": 0.01794848783988954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.85349683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4222.184775, "latest": 248.39192, "ratio_latest_vs_avg": 0.05883018703273118, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.156, "volume": 8975.78333, "body_percent": 0.17895490336434838, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 164762.44884749997, "latest": 8975.78333, "ratio_latest_vs_avg": 0.054477117770371106, "max": 1852480.03938, "min": 8975.78333 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.156 } } }, "technical_indicators": { "1m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00403881, "signal_line": 11.14992305, "histogram": -11.15396185 }, "bollinger_bands": { "upper": 11.17796123, "middle": 11.1567, "lower": 11.13543877 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.147666666666666, "sma_20": 11.1567, "ema_12": 11.149923047562119, "ema_26": 11.153961853862526 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732686, "signal_line": 11.17758534, "histogram": -11.17025849 }, "bollinger_bands": { "upper": 11.20542359, "middle": 11.1698, "lower": 11.13417641 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.177444444444445, "sma_20": 11.169800000000002, "ema_12": 11.177585342503468, "ema_26": 11.170258485406343 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01904886, "signal_line": 11.24029239, "histogram": -11.22124353 }, "bollinger_bands": { "upper": 11.70998889, "middle": 11.22775, "lower": 10.74551111 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227749999999999, "ema_12": 11.240292385071944, "ema_26": 11.221243525951408 } } }, "volume_profile": { "timestamp": "2026-01-19T19:37:04+01:00", "last_500_trades": { "buy_volume": 2031.040000000002, "sell_volume": 2250.1400000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9026282809069652, "cumulative_delta": -219.09999999999988, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4281.180000000007, "point_of_control_volume": 4281.180000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:37:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:37:05+01:00", "last_60min": { "current_imbalance": 14.178, "imbalance_change_60min": 14.636000000000001, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.347543859649122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.44, 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010059427418847794, "average_range_1m": 0.004040404040404098, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92983.31, "zen_price": 11.156, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.04, "correlation_1h": 0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:37:07+01:00", "key_levels": { "current_price": 11.156, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.92, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T19:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847882, "price_data": { "timestamp": "2026-01-19T19:38:02+01:00", "symbol": "ZENUSDC", "current_price": 11.156, "bid": 11.16, "ask": 11.169, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08067407673001381, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.085, "volume_24h": 421139.05, "volume_usdc_24h": 0, "price_change_24h": -0.929, "price_change_24h_percent": -7.687, "trades_24h": 29628 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:38:02+01:00", "bids_analysis": { "total_quantity": 6963.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.16, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.159, "quantity": 11.59, "cumulative": 19.009999999999998 }, { "price": 11.158, "quantity": 7.42, "cumulative": 26.43 }, { "price": 11.157, "quantity": 11.6, "cumulative": 38.03 }, { "price": 11.156, "quantity": 24.77, "cumulative": 62.8 }, { "price": 11.155, "quantity": 54.57, "cumulative": 117.37 }, { "price": 11.154, "quantity": 24.8, "cumulative": 142.17000000000002 }, { "price": 11.152, "quantity": 18.13, "cumulative": 160.3 }, { "price": 11.151, "quantity": 66.68, "cumulative": 226.98000000000002 }, { "price": 11.15, "quantity": 50.39, "cumulative": 277.37 } ] }, "asks_analysis": { "total_quantity": 6212.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.171, "quantity": 11.49, "cumulative": 18.91 }, { "price": 11.172, "quantity": 184.5, "cumulative": 203.41 }, { "price": 11.173, "quantity": 69.5, "cumulative": 272.90999999999997 }, { "price": 11.177, "quantity": 17.27, "cumulative": 290.17999999999995 }, { "price": 11.178, "quantity": 42.97, "cumulative": 333.15 }, { "price": 11.179, "quantity": 7.42, "cumulative": 340.57 }, { "price": 11.18, "quantity": 50.74, "cumulative": 391.31 }, { "price": 11.181, "quantity": 141.53, "cumulative": 532.84 }, { "price": 11.182, "quantity": 53.77, "cumulative": 586.61 } ] }, "imbalance": { "quantity_difference": 751.0300000000025, "percent": 5.7, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.120881968542972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 141.53 }, { "price": 11.141, "quantity": 136.16 }, { "price": 11.139, "quantity": 134.11 }, { "price": 11.132, "quantity": 104.16 }, { "price": 11.13, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 184.5 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.188, "quantity": 837.58 }, { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:19:00+01:00", "open": 11.146, "high": 11.146, "low": 11.138, "close": 11.139, "volume": 339.98603, "body_percent": 0.0628027992104921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.78114233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4222.184775, "latest": 248.39192, "ratio_latest_vs_avg": 0.05883018703273118, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.156, "volume": 8975.78333, "body_percent": 0.17895490336434838, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 164762.44884749997, "latest": 8975.78333, "ratio_latest_vs_avg": 0.054477117770371106, "max": 1852480.03938, "min": 8975.78333 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.156 } } }, "technical_indicators": { "1m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00386066, "signal_line": 11.15081815, "histogram": -11.1546788 }, "bollinger_bands": { "upper": 11.17783033, "middle": 11.15725, "lower": 11.13666967 }, "stochastic": { "K": 2.38, "D": 0.79 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.15011111111111, "sma_20": 11.15725, "ema_12": 11.150818147118867, "ema_26": 11.154678802171528 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732686, "signal_line": 11.17758534, "histogram": -11.17025849 }, "bollinger_bands": { "upper": 11.20542359, "middle": 11.1698, "lower": 11.13417641 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.177444444444445, "sma_20": 11.169800000000002, "ema_12": 11.177585342503468, "ema_26": 11.170258485406343 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01904886, "signal_line": 11.24029239, "histogram": -11.22124353 }, "bollinger_bands": { "upper": 11.70998889, "middle": 11.22775, "lower": 10.74551111 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.227749999999999, "ema_12": 11.240292385071944, "ema_26": 11.221243525951408 } } }, "volume_profile": { "timestamp": "2026-01-19T19:38:04+01:00", "last_500_trades": { "buy_volume": 2031.040000000002, "sell_volume": 2250.1400000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9026282809069652, "cumulative_delta": -219.09999999999988, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4281.180000000007, "point_of_control_volume": 4281.180000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:38:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:38:05+01:00", "last_60min": { "current_imbalance": 6.307, "imbalance_change_60min": 6.369000000000001, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.46622807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.969, 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010059427418847794, "average_range_1m": 0.004040404040404098, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93037.83, "zen_price": 11.156, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.04, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:38:07+01:00", "key_levels": { "current_price": 11.156, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.92, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T19:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768847941, "price_data": { "timestamp": "2026-01-19T19:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.175, "bid": 11.174, "ask": 11.185, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09843400447428195, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.094, "volume_24h": 420918.31, "volume_usdc_24h": 0, "price_change_24h": -0.919, "price_change_24h_percent": -7.599, "trades_24h": 29588 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:39:02+01:00", "bids_analysis": { "total_quantity": 7328.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.17, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.169, "quantity": 11.58, "cumulative": 19 }, { "price": 11.168, "quantity": 19.59, "cumulative": 38.59 }, { "price": 11.167, "quantity": 134.11, "cumulative": 172.70000000000002 }, { "price": 11.166, "quantity": 50.39, "cumulative": 223.09000000000003 }, { "price": 11.164, "quantity": 7.42, "cumulative": 230.51000000000002 }, { "price": 11.162, "quantity": 32.76, "cumulative": 263.27000000000004 }, { "price": 11.161, "quantity": 53.77, "cumulative": 317.04 }, { "price": 11.16, "quantity": 50.39, "cumulative": 367.43 }, { "price": 11.158, "quantity": 7.42, "cumulative": 374.85 } ] }, "asks_analysis": { "total_quantity": 7002.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.182, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.183, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.184, "quantity": 53.09, "cumulative": 114.28 }, { "price": 11.185, "quantity": 32.58, "cumulative": 146.86 }, { "price": 11.188, "quantity": 20.96, "cumulative": 167.82000000000002 }, { "price": 11.189, "quantity": 68.07, "cumulative": 235.89000000000001 }, { "price": 11.19, "quantity": 134.11, "cumulative": 370 }, { "price": 11.191, "quantity": 19.54, "cumulative": 389.54 }, { "price": 11.192, "quantity": 53.77, "cumulative": 443.31 }, { "price": 11.194, "quantity": 50.39, "cumulative": 493.7 } ] }, "imbalance": { "quantity_difference": 326.1999999999998, "percent": 2.276, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0465845605456476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 134.11 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.153, "quantity": 128.74 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.146, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.19, "quantity": 134.11 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.201, "quantity": 814.1 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.145, "low": 11.14, "close": 11.144, "volume": 47.13254, "body_percent": 0.035906642728900894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.35292983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.175 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.175, "low": 11.156, "close": 11.175, "volume": 282.69917, "body_percent": 0.12543678881821632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 4222.7565625, "latest": 282.69917, "ratio_latest_vs_avg": 0.06694659420116643, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.175 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.175, "volume": 9010.09058, "body_percent": 0.00894774516821265, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03700000000000081, "pattern": "HAMMER" } ], "volume_stats": { "average": 164763.02063499996, "latest": 9010.09058, "ratio_latest_vs_avg": 0.05468515049842453, "max": 1852480.03938, "min": 9010.09058 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.175 } } }, "technical_indicators": { "1m": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678156, "signal_line": 11.15390628, "histogram": -11.16068784 }, "bollinger_bands": { "upper": 11.1812697, "middle": 11.16, "lower": 11.1387303 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.152333333333337, "sma_20": 11.159999999999998, "ema_12": 11.153906281752047, "ema_26": 11.16068783789846 } }, "5m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00371919, "signal_line": 11.1783802, "histogram": -11.17466101 }, "bollinger_bands": { "upper": 11.20586054, "middle": 11.17075, "lower": 11.13563946 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 11.177444444444445, "sma_20": 11.170750000000002, "ema_12": 11.178380203020946, "ema_26": 11.174661014622275 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01544119, "signal_line": 11.24108725, "histogram": -11.22564606 }, "bollinger_bands": { "upper": 11.71044437, "middle": 11.2287, "lower": 10.74695563 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.448, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2287, "ema_12": 11.241087245589423, "ema_26": 11.225646055167342 } } }, "volume_profile": { "timestamp": "2026-01-19T19:39:04+01:00", "last_500_trades": { "buy_volume": 2031.810000000002, "sell_volume": 2250.1400000000035, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9029704818366852, "cumulative_delta": -218.3299999999999, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4281.950000000006, "point_of_control_volume": 4281.950000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:39:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T19:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:39:05+01:00", "last_60min": { "current_imbalance": 5.7, "imbalance_change_60min": 0.28500000000000014, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.567315789473685, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.179, 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010202191457228547, "average_range_1m": 0.004010101010101066, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93044.35, "zen_price": 11.175, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.22, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:39:06+01:00", "key_levels": { "current_price": 11.175, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.73, "distance_to_support_percent": 8.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.1%" } } }, { "timestamp": "2026-01-19T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848002, "price_data": { "timestamp": "2026-01-19T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 11.184, "bid": 11.171, "ask": 11.182, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09835479256081016, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.082, "volume_24h": 420908.86, "volume_usdc_24h": 0, "price_change_24h": -0.898, "price_change_24h_percent": -7.433, "trades_24h": 29590 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:40:02+01:00", "bids_analysis": { "total_quantity": 8421.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.173, "quantity": 32.54, "cumulative": 32.54 }, { "price": 11.172, "quantity": 42.97, "cumulative": 75.50999999999999 }, { "price": 11.171, "quantity": 29.45, "cumulative": 104.96 }, { "price": 11.17, "quantity": 7.42, "cumulative": 112.38 }, { "price": 11.168, "quantity": 39.96, "cumulative": 152.34 }, { "price": 11.167, "quantity": 162.77, "cumulative": 315.11 }, { "price": 11.166, "quantity": 50.39, "cumulative": 365.5 }, { "price": 11.164, "quantity": 49.04, "cumulative": 414.54 }, { "price": 11.162, "quantity": 7.42, "cumulative": 421.96000000000004 }, { "price": 11.161, "quantity": 53.77, "cumulative": 475.73 } ] }, "asks_analysis": { "total_quantity": 6968.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.186, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.187, "quantity": 15.24, "cumulative": 22.66 }, { "price": 11.188, "quantity": 145.14, "cumulative": 167.79999999999998 }, { "price": 11.189, "quantity": 42.97, "cumulative": 210.76999999999998 }, { "price": 11.19, "quantity": 15.7, "cumulative": 226.46999999999997 }, { "price": 11.192, "quantity": 33.08, "cumulative": 259.54999999999995 }, { "price": 11.193, "quantity": 53.77, "cumulative": 313.31999999999994 }, { "price": 11.194, "quantity": 42.97, "cumulative": 356.28999999999996 }, { "price": 11.196, "quantity": 7.42, "cumulative": 363.71 }, { "price": 11.197, "quantity": 12.11, "cumulative": 375.82 } ] }, "imbalance": { "quantity_difference": 1452.9399999999987, "percent": 9.44, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2084900421445655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 162.77 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.153, "quantity": 128.74 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.146, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.188, "quantity": 145.14 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.205, "quantity": 847.07 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:21:00+01:00", "open": 11.151, "high": 11.151, "low": 11.138, "close": 11.138, "volume": 428.97224, "body_percent": 0.11658147251367501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.05918283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4159.061500333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.184, "volume": 9292.46576, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164767.72688799998, "latest": 9292.46576, "ratio_latest_vs_avg": 0.05639736576760876, "max": 1852480.03938, "min": 9292.46576 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.184 } } }, "technical_indicators": { "1m": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00812271, "signal_line": 11.15615239, "histogram": -11.16427511 }, "bollinger_bands": { "upper": 11.18616898, "middle": 11.16245, "lower": 11.13873102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 11.154666666666667, "sma_20": 11.162449999999998, "ema_12": 11.156152393652157, "ema_26": 11.164275106192378 } }, "5m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336816, "signal_line": 11.1808943, "histogram": -11.17752614 }, "bollinger_bands": { "upper": 11.20796365, "middle": 11.17205, "lower": 11.13613635 }, "stochastic": { "K": 74.6, "D": 24.62 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.177444444444442, "sma_20": 11.172050000000002, "ema_12": 11.180894300606308, "ema_26": 11.177526137054102 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01373229, "signal_line": 11.24146376, "histogram": -11.22773146 }, "bollinger_bands": { "upper": 11.71070966, "middle": 11.22915, "lower": 10.74759034 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.439, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229149999999999, "ema_12": 11.241463758466123, "ema_26": 11.227731463743307 } } }, "volume_profile": { "timestamp": "2026-01-19T19:40:04+01:00", "last_500_trades": { "buy_volume": 2029.710000000002, "sell_volume": 2274.080000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8925411595018642, "cumulative_delta": -244.36999999999983, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4303.790000000006, "point_of_control_volume": 4303.790000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:40:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:40:05+01:00", "last_60min": { "current_imbalance": 2.276, "imbalance_change_60min": 10.661999999999999, "min_imbalance": -8.386, "max_imbalance": 34.969, "average_imbalance": 8.512245614035088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.851, 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010224362704150105, "average_range_1m": 0.004010101010101049, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93030.78, "zen_price": 11.184, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.3, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:40:07+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848062, "price_data": { "timestamp": "2026-01-19T19:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.175, "ask": 11.181, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.0536528659572427, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.082, "volume_24h": 420935.03, "volume_usdc_24h": 0, "price_change_24h": -0.899, "price_change_24h_percent": -7.441, "trades_24h": 29594 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:41:02+01:00", "bids_analysis": { "total_quantity": 8482.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.175, "quantity": 9.87, "cumulative": 9.87 }, { "price": 11.174, "quantity": 7.42, "cumulative": 17.29 }, { "price": 11.172, "quantity": 50.39, "cumulative": 67.68 }, { "price": 11.171, "quantity": 53.77, "cumulative": 121.45000000000002 }, { "price": 11.17, "quantity": 7.42, "cumulative": 128.87 }, { "price": 11.168, "quantity": 33.91, "cumulative": 162.78 }, { "price": 11.167, "quantity": 134.11, "cumulative": 296.89 }, { "price": 11.166, "quantity": 50.39, "cumulative": 347.28 }, { "price": 11.164, "quantity": 38.31, "cumulative": 385.59 }, { "price": 11.162, "quantity": 7.42, "cumulative": 393.01 } ] }, "asks_analysis": { "total_quantity": 6882.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 5.82, "cumulative": 13.24 }, { "price": 11.183, "quantity": 7.42, "cumulative": 20.66 }, { "price": 11.185, "quantity": 13.24, "cumulative": 33.9 }, { "price": 11.187, "quantity": 19.97, "cumulative": 53.87 }, { "price": 11.188, "quantity": 42.97, "cumulative": 96.84 }, { "price": 11.189, "quantity": 24.97, "cumulative": 121.81 }, { "price": 11.191, "quantity": 34.17, "cumulative": 155.98000000000002 }, { "price": 11.193, "quantity": 63.23, "cumulative": 219.21 }, { "price": 11.194, "quantity": 42.97, "cumulative": 262.18 } ] }, "imbalance": { "quantity_difference": 1599.5300000000007, "percent": 10.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2323962590643012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 134.11 }, { "price": 11.159, "quantity": 128.74 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.154, "quantity": 341.41 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 215.69 }, { "price": 11.209, "quantity": 975.01 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:22:00+01:00", "open": 11.138, "high": 11.152, "low": 11.138, "close": 11.152, "volume": 618.443, "body_percent": 0.1256958161249717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.93768733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4163.940004833333, "latest": 292.71027, "ratio_latest_vs_avg": 0.07029646672628179, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.183, "volume": 9585.17603, "body_percent": 0.06263421617752034, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164772.60539249997, "latest": 9585.17603, "ratio_latest_vs_avg": 0.05817214583193265, "max": 1852480.03938, "min": 9585.17603 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00672348, "signal_line": 11.15940339, "histogram": -11.16612687 }, "bollinger_bands": { "upper": 11.18700419, "middle": 11.16465, "lower": 11.14229581 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.159333333333333, "sma_20": 11.164649999999998, "ema_12": 11.15940338777682, "ema_26": 11.166126865658653 } }, "5m": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00355804, "signal_line": 11.18085247, "histogram": -11.17729442 }, "bollinger_bands": { "upper": 11.20784969, "middle": 11.172, "lower": 11.13615031 }, "stochastic": { "K": 74.6, "D": 24.62 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.177444444444442, "sma_20": 11.172000000000002, "ema_12": 11.180852465842232, "ema_26": 11.177294424990107 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392217, "signal_line": 11.24142192, "histogram": -11.22749975 }, "bollinger_bands": { "upper": 11.71067861, "middle": 11.2291, "lower": 10.74752139 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229099999999999, "ema_12": 11.241421923702045, "ema_26": 11.227499751679312 } } }, "volume_profile": { "timestamp": "2026-01-19T19:41:04+01:00", "last_500_trades": { "buy_volume": 2011.6600000000017, "sell_volume": 2267.250000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8872687176094383, "cumulative_delta": -255.5899999999999, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4278.910000000006, "point_of_control_volume": 4278.910000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:41:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:41:06+01:00", "last_60min": { "current_imbalance": 9.44, "imbalance_change_60min": -1.4860000000000007, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.824982456140352, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.994, 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010224757647395743, "average_range_1m": 0.00404040404040408, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93030.78, "zen_price": 11.183, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.29, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:41:07+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.7%" } } }, { "timestamp": "2026-01-19T19:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848122, "price_data": { "timestamp": "2026-01-19T19:42:02+01:00", "symbol": "ZENUSDC", "current_price": 11.179, "bid": 11.178, "ask": 11.183, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044726719742365195, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.082, "volume_24h": 420936.44, "volume_usdc_24h": 0, "price_change_24h": -0.903, "price_change_24h_percent": -7.474, "trades_24h": 29596 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:42:03+01:00", "bids_analysis": { "total_quantity": 8539.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.177, "quantity": 9.74, "cumulative": 17.16 }, { "price": 11.176, "quantity": 5, "cumulative": 22.16 }, { "price": 11.175, "quantity": 7.42, "cumulative": 29.58 }, { "price": 11.173, "quantity": 22.01, "cumulative": 51.59 }, { "price": 11.172, "quantity": 7.42, "cumulative": 59.010000000000005 }, { "price": 11.171, "quantity": 52.86, "cumulative": 111.87 }, { "price": 11.17, "quantity": 87.94, "cumulative": 199.81 }, { "price": 11.168, "quantity": 17.31, "cumulative": 217.12 }, { "price": 11.167, "quantity": 146.98, "cumulative": 364.1 } ] }, "asks_analysis": { "total_quantity": 7004.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.186, "quantity": 6.27, "cumulative": 13.69 }, { "price": 11.187, "quantity": 7.42, "cumulative": 21.11 }, { "price": 11.188, "quantity": 12.28, "cumulative": 33.39 }, { "price": 11.189, "quantity": 50.39, "cumulative": 83.78 }, { "price": 11.191, "quantity": 24.93, "cumulative": 108.71000000000001 }, { "price": 11.192, "quantity": 10.76, "cumulative": 119.47000000000001 }, { "price": 11.193, "quantity": 69.47, "cumulative": 188.94 }, { "price": 11.194, "quantity": 42.97, "cumulative": 231.91 }, { "price": 11.196, "quantity": 28.36, "cumulative": 260.27 } ] }, "imbalance": { "quantity_difference": 1534.5200000000004, "percent": 9.872, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2190663000619573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 146.98 }, { "price": 11.159, "quantity": 128.74 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.154, "quantity": 329.29 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 215.69 }, { "price": 11.209, "quantity": 975.01 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:23:00+01:00", "open": 11.148, "high": 11.156, "low": 11.148, "close": 11.156, "volume": 18.29072, "body_percent": 0.0717617509867321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.20042716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.179, "close": 11.179, "volume": 308.47466, "body_percent": 0.06257822277847017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4164.202744666666, "latest": 308.47466, "ratio_latest_vs_avg": 0.07407772361590252, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.179, "volume": 9600.94042, "body_percent": 0.026843235504653843, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164772.8681323333, "latest": 9600.94042, "ratio_latest_vs_avg": 0.05826772653061571, "max": 1852480.03938, "min": 9600.94042 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.179 } } }, "technical_indicators": { "1m": { "rsi_14": 40.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570432, "signal_line": 11.16055169, "histogram": -11.16625602 }, "bollinger_bands": { "upper": 11.1876504, "middle": 11.1658, "lower": 11.1439496 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.161666666666667, "sma_20": 11.165799999999999, "ema_12": 11.160551693942418, "ema_26": 11.166256018794881 } }, "5m": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431755, "signal_line": 11.18068513, "histogram": -11.17636758 }, "bollinger_bands": { "upper": 11.20744604, "middle": 11.1718, "lower": 11.13615396 }, "stochastic": { "K": 74.6, "D": 24.62 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.177444444444442, "sma_20": 11.171800000000001, "ema_12": 11.180685126785919, "ema_26": 11.176367576734119 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01468168, "signal_line": 11.24125458, "histogram": -11.2265729 }, "bollinger_bands": { "upper": 11.71055834, "middle": 11.2289, "lower": 10.74724166 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.444, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2289, "ema_12": 11.241254584645734, "ema_26": 11.226572903423326 } } }, "volume_profile": { "timestamp": "2026-01-19T19:42:04+01:00", "last_500_trades": { "buy_volume": 2004.7400000000018, "sell_volume": 2264.560000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8852668951142822, "cumulative_delta": -259.8199999999998, "delta_percent": -6.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4269.300000000007, "point_of_control_volume": 4269.300000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:42:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T19:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:42:06+01:00", "last_60min": { "current_imbalance": 10.41, "imbalance_change_60min": -16.017, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.815929824561405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.074, 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010231077490366666, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93074.86, "zen_price": 11.179, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.25, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:42:07+01:00", "key_levels": { "current_price": 11.179, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T19:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848181, "price_data": { "timestamp": "2026-01-19T19:43:01+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.183, "ask": 11.188, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04469074007866268, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.098, "volume_24h": 420924.64, "volume_usdc_24h": 0, "price_change_24h": -0.91, "price_change_24h_percent": -7.522, "trades_24h": 29590 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:43:02+01:00", "bids_analysis": { "total_quantity": 8679.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.181, "quantity": 17.15, "cumulative": 24.57 }, { "price": 11.178, "quantity": 7.42, "cumulative": 31.990000000000002 }, { "price": 11.177, "quantity": 5, "cumulative": 36.99 }, { "price": 11.176, "quantity": 40.77, "cumulative": 77.76 }, { "price": 11.175, "quantity": 177.08, "cumulative": 254.84000000000003 }, { "price": 11.172, "quantity": 7.42, "cumulative": 262.26000000000005 }, { "price": 11.17, "quantity": 104.16, "cumulative": 366.4200000000001 }, { "price": 11.169, "quantity": 30.89, "cumulative": 397.31000000000006 }, { "price": 11.168, "quantity": 136.16, "cumulative": 533.47 } ] }, "asks_analysis": { "total_quantity": 6748.12, "levels_count": 100, "top_10_asks": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.189, "quantity": 6.27, "cumulative": 13.69 }, { "price": 11.19, "quantity": 7.42, "cumulative": 21.11 }, { "price": 11.191, "quantity": 6.27, "cumulative": 27.38 }, { "price": 11.192, "quantity": 7.42, "cumulative": 34.8 }, { "price": 11.193, "quantity": 20.94, "cumulative": 55.739999999999995 }, { "price": 11.194, "quantity": 42.97, "cumulative": 98.71 }, { "price": 11.195, "quantity": 9.8, "cumulative": 108.50999999999999 }, { "price": 11.196, "quantity": 7.42, "cumulative": 115.92999999999999 }, { "price": 11.197, "quantity": 15.69, "cumulative": 131.62 } ] }, "imbalance": { "quantity_difference": 1931.3900000000021, "percent": 12.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2862115670734964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.175, "quantity": 177.08 }, { "price": 11.17, "quantity": 104.16 }, { "price": 11.168, "quantity": 136.16 }, { "price": 11.166, "quantity": 141.53 }, { "price": 11.163, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.199, "quantity": 177.08 }, { "price": 11.209, "quantity": 825.87 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:24:00+01:00", "open": 11.152, "high": 11.152, "low": 11.148, "close": 11.148, "volume": 176.30944, "body_percent": 0.03586800573887697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.89541583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.179, "close": 11.188, "volume": 326.03982, "body_percent": 0.017879492222426855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4164.495497333333, "latest": 326.03982, "ratio_latest_vs_avg": 0.07829035238692761, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.188, "volume": 9618.50558, "body_percent": 0.10737294201861537, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164773.160885, "latest": 9618.50558, "ratio_latest_vs_avg": 0.058374225076091336, "max": 1852480.03938, "min": 9618.50558 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0075045, "signal_line": 11.16182424, "histogram": -11.16932874 }, "bollinger_bands": { "upper": 11.19242051, "middle": 11.16785, "lower": 11.14327949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 11.162888888888888, "sma_20": 11.167849999999998, "ema_12": 11.161824244422595, "ema_26": 11.169328741560514 } }, "5m": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260865, "signal_line": 11.18106164, "histogram": -11.17845299 }, "bollinger_bands": { "upper": 11.20847085, "middle": 11.17225, "lower": 11.13602915 }, "stochastic": { "K": 74.6, "D": 24.62 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.177444444444442, "sma_20": 11.172250000000002, "ema_12": 11.181061639662621, "ema_26": 11.178452985310088 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297279, "signal_line": 11.2416311, "histogram": -11.22865831 }, "bollinger_bands": { "upper": 11.71083781, "middle": 11.22935, "lower": 10.74786219 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22935, "ema_12": 11.241631097522435, "ema_26": 11.228658311999293 } } }, "volume_profile": { "timestamp": "2026-01-19T19:43:04+01:00", "last_500_trades": { "buy_volume": 2004.7400000000018, "sell_volume": 2259.330000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8873161512483785, "cumulative_delta": -254.58999999999986, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4264.070000000006, "point_of_control_volume": 4264.070000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:43:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T19:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:43:05+01:00", "last_60min": { "current_imbalance": 9.872, "imbalance_change_60min": 11.11, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.525491228070177, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.324, 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001005251035809512, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93120.13, "zen_price": 11.188, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.33, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:43:06+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2026-01-19T19:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848241, "price_data": { "timestamp": "2026-01-19T19:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.177, "bid": 11.176, "ask": 11.182, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05368166771047891, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.098, "volume_24h": 420937.36, "volume_usdc_24h": 0, "price_change_24h": -0.921, "price_change_24h_percent": -7.613, "trades_24h": 29591 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:44:02+01:00", "bids_analysis": { "total_quantity": 8461.52, "levels_count": 100, "top_10_bids": [ { "price": 11.176, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 9.74, "cumulative": 17.16 }, { "price": 11.174, "quantity": 7.42, "cumulative": 24.58 }, { "price": 11.173, "quantity": 9.74, "cumulative": 34.32 }, { "price": 11.171, "quantity": 7.42, "cumulative": 41.74 }, { "price": 11.17, "quantity": 53.77, "cumulative": 95.51 }, { "price": 11.169, "quantity": 7.42, "cumulative": 102.93 }, { "price": 11.167, "quantity": 77.05, "cumulative": 179.98000000000002 }, { "price": 11.166, "quantity": 141.53, "cumulative": 321.51 }, { "price": 11.162, "quantity": 7.42, "cumulative": 328.93 } ] }, "asks_analysis": { "total_quantity": 6843.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.182, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.183, "quantity": 6.27, "cumulative": 13.69 }, { "price": 11.184, "quantity": 50.39, "cumulative": 64.08 }, { "price": 11.186, "quantity": 7.42, "cumulative": 71.5 }, { "price": 11.187, "quantity": 17.67, "cumulative": 89.17 }, { "price": 11.188, "quantity": 141.53, "cumulative": 230.7 }, { "price": 11.189, "quantity": 42.97, "cumulative": 273.66999999999996 }, { "price": 11.19, "quantity": 23.12, "cumulative": 296.78999999999996 }, { "price": 11.191, "quantity": 12.11, "cumulative": 308.9 }, { "price": 11.192, "quantity": 7.42, "cumulative": 316.32 } ] }, "imbalance": { "quantity_difference": 1617.6099999999988, "percent": 10.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2363575792200654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.166, "quantity": 141.53 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.156, "quantity": 136.16 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.147, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.188, "quantity": 141.53 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.209, "quantity": 825.87 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.155, "low": 11.142, "close": 11.155, "volume": 34.7839, "body_percent": 0.017932394871325127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.26493983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.177, "close": 11.177, "volume": 468.21126, "body_percent": 0.08045771500089702, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4166.865021333333, "latest": 468.21126, "ratio_latest_vs_avg": 0.11236535323387546, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.177, "volume": 9760.67702, "body_percent": 0.00894774516821265, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164775.53040899997, "latest": 9760.67702, "ratio_latest_vs_avg": 0.05923620452486114, "max": 1852480.03938, "min": 9760.67702 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.177 } } }, "technical_indicators": { "1m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448841, "signal_line": 11.16379389, "histogram": -11.1682823 }, "bollinger_bands": { "upper": 11.19052039, "middle": 11.16875, "lower": 11.14697961 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 11.164555555555557, "sma_20": 11.16875, "ema_12": 11.163793891475509, "ema_26": 11.16828230156508 } }, "5m": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0046973, "signal_line": 11.18060146, "histogram": -11.17590415 }, "bollinger_bands": { "upper": 11.20727583, "middle": 11.1717, "lower": 11.13612417 }, "stochastic": { "K": 74.6, "D": 24.62 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.177444444444442, "sma_20": 11.171700000000003, "ema_12": 11.180601457257763, "ema_26": 11.175904152606128 } }, "1h": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506144, "signal_line": 11.24117092, "histogram": -11.22610948 }, "bollinger_bands": { "upper": 11.71050057, "middle": 11.2288, "lower": 10.74709943 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.446, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2288, "ema_12": 11.24117091511758, "ema_26": 11.226109479295332 } } }, "volume_profile": { "timestamp": "2026-01-19T19:44:05+01:00", "last_500_trades": { "buy_volume": 2017.4600000000019, "sell_volume": 2240.3300000000027, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9005191199510784, "cumulative_delta": -222.8699999999999, "delta_percent": -5.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4257.790000000005, "point_of_control_volume": 4257.790000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:44:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:44:06+01:00", "last_60min": { "current_imbalance": 12.519, "imbalance_change_60min": 5.799, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.766842105263159, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.303, 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001010100810408348, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93130.04, "zen_price": 11.177, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.34, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:44:08+01:00", "key_levels": { "current_price": 11.177, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2026-01-19T19:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848303, "price_data": { "timestamp": "2026-01-19T19:45:03+01:00", "symbol": "ZENUSDC", "current_price": 11.176, "bid": 11.17, "ask": 11.182, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10737294201861537, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.098, "volume_24h": 420938.27, "volume_usdc_24h": 0, "price_change_24h": -0.922, "price_change_24h_percent": -7.621, "trades_24h": 29592 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:45:03+01:00", "bids_analysis": { "total_quantity": 8489.59, "levels_count": 100, "top_10_bids": [ { "price": 11.172, "quantity": 9.75, "cumulative": 9.75 }, { "price": 11.171, "quantity": 12.42, "cumulative": 22.17 }, { "price": 11.17, "quantity": 23.66, "cumulative": 45.83 }, { "price": 11.169, "quantity": 7.42, "cumulative": 53.25 }, { "price": 11.168, "quantity": 15.7, "cumulative": 68.95 }, { "price": 11.167, "quantity": 62.07, "cumulative": 131.02 }, { "price": 11.166, "quantity": 141.53, "cumulative": 272.55 }, { "price": 11.162, "quantity": 17.31, "cumulative": 289.86 }, { "price": 11.161, "quantity": 66.64, "cumulative": 356.5 }, { "price": 11.16, "quantity": 50.39, "cumulative": 406.89 } ] }, "asks_analysis": { "total_quantity": 6173.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.182, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 50.39, "cumulative": 57.81 }, { "price": 11.185, "quantity": 6.27, "cumulative": 64.08 }, { "price": 11.186, "quantity": 28.36, "cumulative": 92.44 }, { "price": 11.187, "quantity": 17.67, "cumulative": 110.11 }, { "price": 11.188, "quantity": 141.53, "cumulative": 251.64 }, { "price": 11.189, "quantity": 42.97, "cumulative": 294.61 }, { "price": 11.19, "quantity": 7.42, "cumulative": 302.03000000000003 }, { "price": 11.191, "quantity": 12.11, "cumulative": 314.14000000000004 }, { "price": 11.192, "quantity": 23.12, "cumulative": 337.26000000000005 } ] }, "imbalance": { "quantity_difference": 2316.499999999998, "percent": 15.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3752577720396102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.166, "quantity": 141.53 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.156, "quantity": 136.16 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.147, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.188, "quantity": 141.53 }, { "price": 11.199, "quantity": 177.08 }, { "price": 11.211, "quantity": 125.36 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:26:00+01:00", "open": 11.159, "high": 11.159, "low": 11.152, "close": 11.152, "volume": 21.75361, "body_percent": 0.06272963527199076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.6671781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4148.6200021666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.176, "volume": 9770.84718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.038000000000000256, "pattern": "DOJI" } ], "volume_stats": { "average": 164775.69991166663, "latest": 9770.84718, "ratio_latest_vs_avg": 0.05929786482617268, "max": 1852480.03938, "min": 9770.84718 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.176 } } }, "technical_indicators": { "1m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037513, "signal_line": 11.16534334, "histogram": -11.16909464 }, "bollinger_bands": { "upper": 11.19071545, "middle": 11.16975, "lower": 11.14878455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.16975, "ema_12": 11.165343339749874, "ema_26": 11.16909463666117 } }, "5m": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350241, "signal_line": 11.17738864, "histogram": -11.17388624 }, "bollinger_bands": { "upper": 11.20407298, "middle": 11.17055, "lower": 11.13702702 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.174, "sma_20": 11.170550000000002, "ema_12": 11.177388644765268, "ema_26": 11.173886235785499 } }, "1h": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01525131, "signal_line": 11.24112908, "histogram": -11.22587777 }, "bollinger_bands": { "upper": 11.71047227, "middle": 11.22875, "lower": 10.74702773 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22875, "ema_12": 11.2411290803535, "ema_26": 11.225877767231337 } } }, "volume_profile": { "timestamp": "2026-01-19T19:45:05+01:00", "last_500_trades": { "buy_volume": 2017.4600000000019, "sell_volume": 2198.2700000000027, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9177489571344737, "cumulative_delta": -180.81000000000006, "delta_percent": -4.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4215.730000000006, "point_of_control_volume": 4215.730000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:45:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T19:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:45:07+01:00", "last_60min": { "current_imbalance": 10.569, "imbalance_change_60min": -17.604999999999997, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.834368421052632, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.09, 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010101408371134164, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93129.99, "zen_price": 11.176, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.32, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:45:08+01:00", "key_levels": { "current_price": 11.176, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2026-01-19T19:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848362, "price_data": { "timestamp": "2026-01-19T19:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.183, "ask": 11.191, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07150518412585713, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.084, "volume_24h": 420906.16, "volume_usdc_24h": 0, "price_change_24h": -0.896, "price_change_24h_percent": -7.415, "trades_24h": 29587 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:46:03+01:00", "bids_analysis": { "total_quantity": 8683.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 11.61, "cumulative": 19.03 }, { "price": 11.183, "quantity": 7.42, "cumulative": 26.450000000000003 }, { "price": 11.18, "quantity": 26.09, "cumulative": 52.540000000000006 }, { "price": 11.179, "quantity": 7.42, "cumulative": 59.96000000000001 }, { "price": 11.177, "quantity": 87, "cumulative": 146.96 }, { "price": 11.176, "quantity": 134.11, "cumulative": 281.07000000000005 }, { "price": 11.173, "quantity": 7.42, "cumulative": 288.49000000000007 }, { "price": 11.172, "quantity": 42.97, "cumulative": 331.46000000000004 }, { "price": 11.171, "quantity": 7.42, "cumulative": 338.88000000000005 } ] }, "asks_analysis": { "total_quantity": 7015.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.191, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.192, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.193, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.196, "quantity": 28.34, "cumulative": 86.15 }, { "price": 11.198, "quantity": 215.1, "cumulative": 301.25 }, { "price": 11.2, "quantity": 35.8, "cumulative": 337.05 }, { "price": 11.201, "quantity": 53.77, "cumulative": 390.82 }, { "price": 11.202, "quantity": 12.12, "cumulative": 402.94 }, { "price": 11.203, "quantity": 7.42, "cumulative": 410.36 }, { "price": 11.205, "quantity": 89, "cumulative": 499.36 } ] }, "imbalance": { "quantity_difference": 1668.460000000001, "percent": 10.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.23783159665303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.176, "quantity": 134.11 }, { "price": 11.166, "quantity": 141.53 }, { "price": 11.161, "quantity": 182.51 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.156, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.198, "quantity": 215.1 }, { "price": 11.209, "quantity": 975.01 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:27:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 88.39395, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.44815666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.957980666666, "latest": 140.27871, "ratio_latest_vs_avg": 0.03379429776291556, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.188, "volume": 9911.12589, "body_percent": 0.10737294201861537, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164778.03789016663, "latest": 9911.12589, "ratio_latest_vs_avg": 0.06014834268512346, "max": 1852480.03938, "min": 9911.12589 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051025, "signal_line": 11.16836269, "histogram": -11.1734652 }, "bollinger_bands": { "upper": 11.19403401, "middle": 11.17215, "lower": 11.15026599 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.16588888888889, "sma_20": 11.17215, "ema_12": 11.16836269454041, "ema_26": 11.173465195943457 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122388, "signal_line": 11.17789066, "histogram": -11.17666678 }, "bollinger_bands": { "upper": 11.20546195, "middle": 11.17115, "lower": 11.13683805 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.174, "sma_20": 11.17115, "ema_12": 11.177890661934201, "ema_26": 11.17666678055346 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297279, "signal_line": 11.2416311, "histogram": -11.22865831 }, "bollinger_bands": { "upper": 11.71083781, "middle": 11.22935, "lower": 10.74786219 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22935, "ema_12": 11.241631097522435, "ema_26": 11.228658311999293 } } }, "volume_profile": { "timestamp": "2026-01-19T19:46:04+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2183.4300000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9297298287556731, "cumulative_delta": -153.43000000000015, "delta_percent": -3.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.430000000007, "point_of_control_volume": 4213.430000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:46:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:46:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T19:46:05+01:00", "last_60min": { "current_imbalance": 15.799, "imbalance_change_60min": 12.169, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.617263157894739, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.641, 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010080481417024194, "average_range_1m": 0.004111111111111147, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93125.3, "zen_price": 11.188, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.39, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:46:07+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2026-01-19T19:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848422, "price_data": { "timestamp": "2026-01-19T19:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.189, "ask": 11.198, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0804433321415833, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.104, "volume_24h": 420834.65, "volume_usdc_24h": 0, "price_change_24h": -0.916, "price_change_24h_percent": -7.568, "trades_24h": 29581 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:47:02+01:00", "bids_analysis": { "total_quantity": 7701.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.189, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.188, "quantity": 11.6, "cumulative": 19.02 }, { "price": 11.187, "quantity": 7.42, "cumulative": 26.439999999999998 }, { "price": 11.185, "quantity": 18.59, "cumulative": 45.03 }, { "price": 11.183, "quantity": 24.58, "cumulative": 69.61 }, { "price": 11.182, "quantity": 58.65, "cumulative": 128.26 }, { "price": 11.181, "quantity": 24.58, "cumulative": 152.83999999999997 }, { "price": 11.18, "quantity": 53.77, "cumulative": 206.60999999999999 }, { "price": 11.179, "quantity": 17.08, "cumulative": 223.69 }, { "price": 11.178, "quantity": 9.43, "cumulative": 233.12 } ] }, "asks_analysis": { "total_quantity": 6796.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.198, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.199, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.2, "quantity": 28.38, "cumulative": 78.77 }, { "price": 11.201, "quantity": 12.31, "cumulative": 91.08 }, { "price": 11.202, "quantity": 53.77, "cumulative": 144.85 }, { "price": 11.203, "quantity": 17.88, "cumulative": 162.73 }, { "price": 11.204, "quantity": 134.11, "cumulative": 296.84000000000003 }, { "price": 11.205, "quantity": 66.07, "cumulative": 362.91 }, { "price": 11.206, "quantity": 12.1, "cumulative": 375.01000000000005 }, { "price": 11.207, "quantity": 7.42, "cumulative": 382.43000000000006 } ] }, "imbalance": { "quantity_difference": 905.0300000000025, "percent": 6.242, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1331621655423054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 11.176, "quantity": 134.11 }, { "price": 11.173, "quantity": 136.16 }, { "price": 11.166, "quantity": 141.53 }, { "price": 11.165, "quantity": 321.87 }, { "price": 11.157, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.223, "quantity": 831.94 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:28:00+01:00", "open": 11.159, "high": 11.159, "low": 11.159, "close": 11.159, "volume": 10.48946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.73371433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.957980666666, "latest": 140.27871, "ratio_latest_vs_avg": 0.03379429776291556, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.188, "volume": 9911.12589, "body_percent": 0.10737294201861537, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164778.03789016663, "latest": 9911.12589, "ratio_latest_vs_avg": 0.06014834268512346, "max": 1852480.03938, "min": 9911.12589 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537195, "signal_line": 11.16861046, "histogram": -11.17398241 }, "bollinger_bands": { "upper": 11.19599123, "middle": 11.1732, "lower": 11.15040877 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.164666666666669, "sma_20": 11.173200000000001, "ema_12": 11.168610457184121, "ema_26": 11.173982411618933 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122388, "signal_line": 11.17789066, "histogram": -11.17666678 }, "bollinger_bands": { "upper": 11.20546195, "middle": 11.17115, "lower": 11.13683805 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.174, "sma_20": 11.17115, "ema_12": 11.177890661934201, "ema_26": 11.17666678055346 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297279, "signal_line": 11.2416311, "histogram": -11.22865831 }, "bollinger_bands": { "upper": 11.71083781, "middle": 11.22935, "lower": 10.74786219 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22935, "ema_12": 11.241631097522435, "ema_26": 11.228658311999293 } } }, "volume_profile": { "timestamp": "2026-01-19T19:47:04+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2183.4300000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9297298287556731, "cumulative_delta": -153.43000000000015, "delta_percent": -3.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.430000000007, "point_of_control_volume": 4213.430000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:47:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:47:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 3 }, "imbalance_history": { "timestamp": "2026-01-19T19:47:05+01:00", "last_60min": { "current_imbalance": 10.628, "imbalance_change_60min": 6.388, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.7400350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.6, 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010080481417024194, "average_range_1m": 0.004111111111111147, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93125.07, "zen_price": 11.188, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.13, "correlation_1h": 0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:47:07+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2026-01-19T19:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848482, "price_data": { "timestamp": "2026-01-19T19:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.172, "ask": 11.178, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05362888809438887, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 420776.54, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.69, "trades_24h": 29579 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:48:03+01:00", "bids_analysis": { "total_quantity": 11991.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.172, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.171, "quantity": 11.63, "cumulative": 19.05 }, { "price": 11.17, "quantity": 7.42, "cumulative": 26.47 }, { "price": 11.169, "quantity": 11.63, "cumulative": 38.1 }, { "price": 11.168, "quantity": 24.66, "cumulative": 62.760000000000005 }, { "price": 11.167, "quantity": 11.62, "cumulative": 74.38000000000001 }, { "price": 11.166, "quantity": 141.53, "cumulative": 215.91000000000003 }, { "price": 11.162, "quantity": 35.75, "cumulative": 251.66000000000003 }, { "price": 11.161, "quantity": 53.77, "cumulative": 305.43 }, { "price": 11.16, "quantity": 50.39, "cumulative": 355.82 } ] }, "asks_analysis": { "total_quantity": 5870.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.179, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.181, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.183, "quantity": 10.58, "cumulative": 68.39 }, { "price": 11.184, "quantity": 112.45, "cumulative": 180.84 }, { "price": 11.186, "quantity": 12.12, "cumulative": 192.96 }, { "price": 11.187, "quantity": 7.42, "cumulative": 200.38 }, { "price": 11.188, "quantity": 18.02, "cumulative": 218.4 }, { "price": 11.189, "quantity": 42.97, "cumulative": 261.37 }, { "price": 11.19, "quantity": 18.28, "cumulative": 279.65 } ] }, "imbalance": { "quantity_difference": 6120.32, "percent": 34.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0425107524592256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.166, "quantity": 141.53 }, { "price": 11.157, "quantity": 165 }, { "price": 11.149, "quantity": 462.73 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.184, "quantity": 112.45 }, { "price": 11.195, "quantity": 134.11 }, { "price": 11.201, "quantity": 824.52 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:29:00+01:00", "open": 11.166, "high": 11.166, "low": 11.165, "close": 11.165, "volume": 18.64648, "body_percent": 0.008955758552760363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.188614, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:48:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.957980666666, "latest": 140.27871, "ratio_latest_vs_avg": 0.03379429776291556, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:48:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.188, "volume": 9911.12589, "body_percent": 0.10737294201861537, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164778.03789016663, "latest": 9911.12589, "ratio_latest_vs_avg": 0.06014834268512346, "max": 1852480.03938, "min": 9911.12589 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 25.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482319, "signal_line": 11.17035781, "histogram": -11.175181 }, "bollinger_bands": { "upper": 11.19733281, "middle": 11.17465, "lower": 11.15196719 }, "stochastic": { "K": 28.12, "D": 9.28 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.164333333333332, "sma_20": 11.174650000000002, "ema_12": 11.17035781303578, "ema_26": 11.175181004548447 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122388, "signal_line": 11.17789066, "histogram": -11.17666678 }, "bollinger_bands": { "upper": 11.20546195, "middle": 11.17115, "lower": 11.13683805 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.174, "sma_20": 11.17115, "ema_12": 11.177890661934201, "ema_26": 11.17666678055346 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297279, "signal_line": 11.2416311, "histogram": -11.22865831 }, "bollinger_bands": { "upper": 11.71083781, "middle": 11.22935, "lower": 10.74786219 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22935, "ema_12": 11.241631097522435, "ema_26": 11.228658311999293 } } }, "volume_profile": { "timestamp": "2026-01-19T19:48:05+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2183.4300000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9297298287556731, "cumulative_delta": -153.43000000000015, "delta_percent": -3.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.430000000007, "point_of_control_volume": 4213.430000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:48:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:48:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T19:48:06+01:00", "last_60min": { "current_imbalance": 6.242, "imbalance_change_60min": 9.408999999999999, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 8.775157894736843, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.711, -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009964164450885272, "average_range_1m": 0.004070707070707111, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93061.02, "zen_price": 11.188, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.19, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:48:08+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2026-01-19T19:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848541, "price_data": { "timestamp": "2026-01-19T19:49:01+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.176, "ask": 11.187, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09831962817303569, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.125, "volume_24h": 420703.23, "volume_usdc_24h": 0, "price_change_24h": -0.937, "price_change_24h_percent": -7.728, "trades_24h": 29574 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:49:02+01:00", "bids_analysis": { "total_quantity": 12035.89, "levels_count": 100, "top_10_bids": [ { "price": 11.174, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.173, "quantity": 11.62, "cumulative": 19.04 }, { "price": 11.172, "quantity": 7.42, "cumulative": 26.46 }, { "price": 11.17, "quantity": 23.06, "cumulative": 49.519999999999996 }, { "price": 11.168, "quantity": 24.61, "cumulative": 74.13 }, { "price": 11.167, "quantity": 73.31, "cumulative": 147.44 }, { "price": 11.166, "quantity": 141.53, "cumulative": 288.97 }, { "price": 11.165, "quantity": 30.89, "cumulative": 319.86 }, { "price": 11.164, "quantity": 7.42, "cumulative": 327.28000000000003 }, { "price": 11.162, "quantity": 17.88, "cumulative": 345.16 } ] }, "asks_analysis": { "total_quantity": 6112.93, "levels_count": 100, "top_10_asks": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.187, "quantity": 23.91, "cumulative": 74.3 }, { "price": 11.188, "quantity": 17.15, "cumulative": 91.44999999999999 }, { "price": 11.189, "quantity": 58.67, "cumulative": 150.12 }, { "price": 11.19, "quantity": 7.42, "cumulative": 157.54 }, { "price": 11.191, "quantity": 27.67, "cumulative": 185.20999999999998 }, { "price": 11.192, "quantity": 24.21, "cumulative": 209.42 }, { "price": 11.193, "quantity": 53.77, "cumulative": 263.19 }, { "price": 11.194, "quantity": 42.97, "cumulative": 306.15999999999997 } ] }, "imbalance": { "quantity_difference": 5922.959999999999, "percent": 32.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9689232495709912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 11.166, "quantity": 141.53 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.155, "quantity": 206.18 }, { "price": 11.149, "quantity": 333.99 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.201, "quantity": 824.52 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.173, "close": 11.18, "volume": 1010.47477, "body_percent": 0.06265103374205382, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.099278, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.957980666666, "latest": 140.27871, "ratio_latest_vs_avg": 0.03379429776291556, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.188, "volume": 9911.12589, "body_percent": 0.10737294201861537, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164778.03789016663, "latest": 9911.12589, "ratio_latest_vs_avg": 0.06014834268512346, "max": 1852480.03938, "min": 9911.12589 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 25.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00466352, "signal_line": 11.17133196, "histogram": -11.17599548 }, "bollinger_bands": { "upper": 11.19873992, "middle": 11.1758, "lower": 11.15286008 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.175800000000004, "ema_12": 11.171331960860467, "ema_26": 11.175995484912324 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122388, "signal_line": 11.17789066, "histogram": -11.17666678 }, "bollinger_bands": { "upper": 11.20546195, "middle": 11.17115, "lower": 11.13683805 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.174, "sma_20": 11.17115, "ema_12": 11.177890661934201, "ema_26": 11.17666678055346 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297279, "signal_line": 11.2416311, "histogram": -11.22865831 }, "bollinger_bands": { "upper": 11.71083781, "middle": 11.22935, "lower": 10.74786219 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.22935, "ema_12": 11.241631097522435, "ema_26": 11.228658311999293 } } }, "volume_profile": { "timestamp": "2026-01-19T19:49:03+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2183.4300000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9297298287556731, "cumulative_delta": -153.43000000000015, "delta_percent": -3.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.430000000007, "point_of_control_volume": 4213.430000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:49:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T19:49:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T19:49:05+01:00", "last_60min": { "current_imbalance": 34.265, "imbalance_change_60min": 27.146, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 9.431859649122808, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.689, 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009954058447960066, "average_range_1m": 0.004060606060606089, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93070.18, "zen_price": 11.188, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.19, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:49:07+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2026-01-19T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848602, "price_data": { "timestamp": "2026-01-19T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 11.171, "bid": 11.176, "ask": 11.181, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044758750335681725, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.123, "volume_24h": 420710.6, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -7.853, "trades_24h": 29573 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:50:03+01:00", "bids_analysis": { "total_quantity": 12015.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 9.88, "cumulative": 17.3 }, { "price": 11.171, "quantity": 7.42, "cumulative": 24.72 }, { "price": 11.17, "quantity": 5, "cumulative": 29.72 }, { "price": 11.169, "quantity": 24.36, "cumulative": 54.08 }, { "price": 11.168, "quantity": 5, "cumulative": 59.08 }, { "price": 11.167, "quantity": 166.68, "cumulative": 225.76 }, { "price": 11.166, "quantity": 42.97, "cumulative": 268.73 }, { "price": 11.165, "quantity": 7.42, "cumulative": 276.15000000000003 }, { "price": 11.164, "quantity": 30.89, "cumulative": 307.04 } ] }, "asks_analysis": { "total_quantity": 5846.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.179, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.181, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.182, "quantity": 5.81, "cumulative": 20.65 }, { "price": 11.183, "quantity": 7.42, "cumulative": 28.07 }, { "price": 11.186, "quantity": 24.29, "cumulative": 52.36 }, { "price": 11.188, "quantity": 39.11, "cumulative": 91.47 }, { "price": 11.189, "quantity": 42.97, "cumulative": 134.44 }, { "price": 11.19, "quantity": 24.31, "cumulative": 158.75 }, { "price": 11.191, "quantity": 12.12, "cumulative": 170.87 }, { "price": 11.192, "quantity": 17.15, "cumulative": 188.02 } ] }, "imbalance": { "quantity_difference": 6169.3600000000015, "percent": 34.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0552462468164006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.167, "quantity": 166.68 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.154, "quantity": 136.16 }, { "price": 11.15, "quantity": 372.26 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.201, "quantity": 717.64 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:31:00+01:00", "open": 11.176, "high": 11.176, "low": 11.173, "close": 11.173, "volume": 99.01562, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.2627283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.805333999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.171, "volume": 10040.93291, "body_percent": 0.04473872584109504, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" } ], "volume_stats": { "average": 164780.20134049997, "latest": 10040.93291, "ratio_latest_vs_avg": 0.060935311574547284, "max": 1852480.03938, "min": 10040.93291 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.171 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250543, "signal_line": 11.16891546, "histogram": -11.17142089 }, "bollinger_bands": { "upper": 11.19675758, "middle": 11.1745, "lower": 11.15224242 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.165888888888889, "sma_20": 11.174500000000004, "ema_12": 11.16891545530226, "ema_26": 11.171420890210333 } }, "5m": { "rsi_14": 48.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441894, "signal_line": 11.17648483, "histogram": -11.17206589 }, "bollinger_bands": { "upper": 11.20287325, "middle": 11.1698, "lower": 11.13672675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.171888888888889, "sma_20": 11.1698, "ema_12": 11.17648482929849, "ema_26": 11.172065889502761 } }, "1h": { "rsi_14": 53.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0162007, "signal_line": 11.24091991, "histogram": -11.22471921 }, "bollinger_bands": { "upper": 11.71033669, "middle": 11.2285, "lower": 10.74666331 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.452, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2285, "ema_12": 11.240919906533113, "ema_26": 11.224719206911354 } } }, "volume_profile": { "timestamp": "2026-01-19T19:50:04+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2178.9600000000028, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9316371112824463, "cumulative_delta": -148.95999999999987, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4208.960000000006, "point_of_control_volume": 4208.960000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:50:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T19:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T19:50:06+01:00", "last_60min": { "current_imbalance": 32.636, "imbalance_change_60min": 24.409000000000002, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 9.879526315789475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.378, 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010022185469279522, "average_range_1m": 0.003979797979798017, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93040.23, "zen_price": 11.171, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:50:07+01:00", "key_levels": { "current_price": 11.171, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T19:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848661, "price_data": { "timestamp": "2026-01-19T19:51:01+01:00", "symbol": "ZENUSDC", "current_price": 11.179, "bid": 11.177, "ask": 11.185, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07156275158780656, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.133, "volume_24h": 420719.21, "volume_usdc_24h": 0, "price_change_24h": -0.954, "price_change_24h_percent": -7.863, "trades_24h": 29574 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:51:02+01:00", "bids_analysis": { "total_quantity": 12104.28, "levels_count": 100, "top_10_bids": [ { "price": 11.177, "quantity": 9.38, "cumulative": 9.38 }, { "price": 11.176, "quantity": 7.42, "cumulative": 16.8 }, { "price": 11.174, "quantity": 16.8, "cumulative": 33.6 }, { "price": 11.172, "quantity": 16.95, "cumulative": 50.55 }, { "price": 11.171, "quantity": 53.77, "cumulative": 104.32 }, { "price": 11.17, "quantity": 20.66, "cumulative": 124.97999999999999 }, { "price": 11.169, "quantity": 58.53, "cumulative": 183.51 }, { "price": 11.168, "quantity": 141.53, "cumulative": 325.03999999999996 }, { "price": 11.166, "quantity": 23.12, "cumulative": 348.15999999999997 }, { "price": 11.165, "quantity": 30.89, "cumulative": 379.04999999999995 } ] }, "asks_analysis": { "total_quantity": 6967.220000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.186, "quantity": 7.48, "cumulative": 14.9 }, { "price": 11.187, "quantity": 7.42, "cumulative": 22.32 }, { "price": 11.189, "quantity": 42.97, "cumulative": 65.28999999999999 }, { "price": 11.19, "quantity": 23.12, "cumulative": 88.41 }, { "price": 11.191, "quantity": 17.17, "cumulative": 105.58 }, { "price": 11.192, "quantity": 7.42, "cumulative": 113 }, { "price": 11.193, "quantity": 67.25, "cumulative": 180.25 }, { "price": 11.194, "quantity": 50.39, "cumulative": 230.64 }, { "price": 11.195, "quantity": 134.11, "cumulative": 364.75 } ] }, "imbalance": { "quantity_difference": 5137.059999999999, "percent": 26.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7373184713558631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.168, "quantity": 141.53 }, { "price": 11.158, "quantity": 170.42 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.148, "quantity": 463.4 }, { "price": 11.139, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.203, "quantity": 780.54 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:32:00+01:00", "open": 11.159, "high": 11.167, "low": 11.159, "close": 11.167, "volume": 27.23879, "body_percent": 0.07169101173939527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.01622583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3791.8083618333326, "latest": 120.18167, "ratio_latest_vs_avg": 0.031695080165362675, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.179, "volume": 10161.11458, "body_percent": 0.026843235504653843, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164782.2043683333, "latest": 10161.11458, "ratio_latest_vs_avg": 0.061663907331201424, "max": 1852480.03938, "min": 10161.11458 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.179 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472821, "signal_line": 11.16856834, "histogram": -11.17329655 }, "bollinger_bands": { "upper": 11.19753025, "middle": 11.1752, "lower": 11.15286975 }, "stochastic": { "K": 34.37, "D": 11.34 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 11.167, "sma_20": 11.175200000000004, "ema_12": 11.168568339490315, "ema_26": 11.17329655366009 } }, "5m": { "rsi_14": 45.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289992, "signal_line": 11.17681951, "histogram": -11.17391959 }, "bollinger_bands": { "upper": 11.20351426, "middle": 11.1702, "lower": 11.13688574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.171888888888889, "sma_20": 11.170200000000001, "ema_12": 11.176819507411114, "ema_26": 11.173919586014733 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01468168, "signal_line": 11.24125458, "histogram": -11.2265729 }, "bollinger_bands": { "upper": 11.71055834, "middle": 11.2289, "lower": 10.74724166 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.444, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.2289, "ema_12": 11.241254584645734, "ema_26": 11.226572903423326 } } }, "volume_profile": { "timestamp": "2026-01-19T19:51:03+01:00", "last_500_trades": { "buy_volume": 2030.0000000000018, "sell_volume": 2174.8700000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9333891221084476, "cumulative_delta": -144.8699999999998, "delta_percent": -3.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4204.870000000006, "point_of_control_volume": 4204.870000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:51:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T19:51:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T19:51:05+01:00", "last_60min": { "current_imbalance": 34.539, "imbalance_change_60min": 39.501000000000005, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 10.341140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.047, 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009999258290227025, "average_range_1m": 0.003989898989899022, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93048.09, "zen_price": 11.179, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.05, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:51:06+01:00", "key_levels": { "current_price": 11.179, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T19:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848722, "price_data": { "timestamp": "2026-01-19T19:52:02+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.177, "ask": 11.181, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.035768577304833765, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.118, "volume_24h": 420718.66, "volume_usdc_24h": 0, "price_change_24h": -0.935, "price_change_24h_percent": -7.716, "trades_24h": 29574 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:52:02+01:00", "bids_analysis": { "total_quantity": 12077.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.177, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 9.38, "cumulative": 16.8 }, { "price": 11.174, "quantity": 7.42, "cumulative": 24.22 }, { "price": 11.172, "quantity": 24.32, "cumulative": 48.54 }, { "price": 11.171, "quantity": 53.77, "cumulative": 102.31 }, { "price": 11.17, "quantity": 21.55, "cumulative": 123.86 }, { "price": 11.169, "quantity": 42.97, "cumulative": 166.82999999999998 }, { "price": 11.168, "quantity": 157.23, "cumulative": 324.05999999999995 }, { "price": 11.166, "quantity": 7.42, "cumulative": 331.47999999999996 }, { "price": 11.165, "quantity": 30.89, "cumulative": 362.36999999999995 } ] }, "asks_analysis": { "total_quantity": 6851.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 7.48, "cumulative": 14.9 }, { "price": 11.183, "quantity": 7.42, "cumulative": 22.32 }, { "price": 11.186, "quantity": 7.48, "cumulative": 29.8 }, { "price": 11.187, "quantity": 7.42, "cumulative": 37.22 }, { "price": 11.188, "quantity": 11.75, "cumulative": 48.97 }, { "price": 11.189, "quantity": 42.97, "cumulative": 91.94 }, { "price": 11.19, "quantity": 20.11, "cumulative": 112.05 }, { "price": 11.192, "quantity": 24.36, "cumulative": 136.41 }, { "price": 11.193, "quantity": 69.47, "cumulative": 205.88 } ] }, "imbalance": { "quantity_difference": 5225.81, "percent": 27.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7627449892867357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.168, "quantity": 157.23 }, { "price": 11.158, "quantity": 170.42 }, { "price": 11.157, "quantity": 455.98 }, { "price": 11.148, "quantity": 141.53 }, { "price": 11.139, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.203, "quantity": 780.54 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:33:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 17.8608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.10009833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.183, "low": 11.179, "close": 11.183, "volume": 125.21402, "body_percent": 0.02683363148479529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3791.892234333333, "latest": 125.21402, "ratio_latest_vs_avg": 0.0330215133400315, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.183, "volume": 10166.14693, "body_percent": 0.06263421617752034, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164782.2882408333, "latest": 10166.14693, "ratio_latest_vs_avg": 0.06169441533147016, "max": 1852480.03938, "min": 10166.14693 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575002, "signal_line": 11.16905126, "histogram": -11.17480127 }, "bollinger_bands": { "upper": 11.19861963, "middle": 11.1762, "lower": 11.15378037 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.168333333333333, "sma_20": 11.176200000000001, "ema_12": 11.169051256464197, "ema_26": 11.174801274069363 } }, "5m": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00214041, "signal_line": 11.17698685, "histogram": -11.17484643 }, "bollinger_bands": { "upper": 11.20397022, "middle": 11.1704, "lower": 11.13682978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.171888888888889, "sma_20": 11.1704, "ema_12": 11.176986846467425, "ema_26": 11.174846434270716 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392217, "signal_line": 11.24142192, "histogram": -11.22749975 }, "bollinger_bands": { "upper": 11.71067861, "middle": 11.2291, "lower": 10.74752139 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229099999999999, "ema_12": 11.241421923702045, "ema_26": 11.227499751679312 } } }, "volume_profile": { "timestamp": "2026-01-19T19:52:04+01:00", "last_500_trades": { "buy_volume": 2028.3500000000017, "sell_volume": 2174.8700000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9326304560732362, "cumulative_delta": -146.5199999999997, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4203.220000000006, "point_of_control_volume": 4203.220000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:52:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T19:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:52:05+01:00", "last_60min": { "current_imbalance": 26.936, "imbalance_change_60min": 32.36, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 10.900754385964914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.694, 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010005720564786112, "average_range_1m": 0.003989898989899022, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93057.08, "zen_price": 11.183, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.09, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:52:07+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.7%" } } }, { "timestamp": "2026-01-19T19:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848781, "price_data": { "timestamp": "2026-01-19T19:53:02+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.184, "ask": 11.19, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053652865957258586, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.112, "volume_24h": 420691.76, "volume_usdc_24h": 0, "price_change_24h": -0.929, "price_change_24h_percent": -7.67, "trades_24h": 29570 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:53:02+01:00", "bids_analysis": { "total_quantity": 8620.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.184, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.183, "quantity": 9.38, "cumulative": 16.8 }, { "price": 11.182, "quantity": 7.42, "cumulative": 24.22 }, { "price": 11.181, "quantity": 9.38, "cumulative": 33.6 }, { "price": 11.18, "quantity": 7.42, "cumulative": 41.02 }, { "price": 11.179, "quantity": 5, "cumulative": 46.02 }, { "price": 11.178, "quantity": 12.42, "cumulative": 58.440000000000005 }, { "price": 11.177, "quantity": 134.11, "cumulative": 192.55 }, { "price": 11.176, "quantity": 7.42, "cumulative": 199.97 }, { "price": 11.175, "quantity": 47.97, "cumulative": 247.94 } ] }, "asks_analysis": { "total_quantity": 6924.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.19, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.191, "quantity": 7.48, "cumulative": 14.9 }, { "price": 11.192, "quantity": 7.42, "cumulative": 22.32 }, { "price": 11.194, "quantity": 50.39, "cumulative": 72.71000000000001 }, { "price": 11.195, "quantity": 134.11, "cumulative": 206.82000000000002 }, { "price": 11.196, "quantity": 19.53, "cumulative": 226.35000000000002 }, { "price": 11.197, "quantity": 15.69, "cumulative": 242.04000000000002 }, { "price": 11.198, "quantity": 7.42, "cumulative": 249.46 }, { "price": 11.199, "quantity": 42.97, "cumulative": 292.43 }, { "price": 11.2, "quantity": 35.8, "cumulative": 328.23 } ] }, "imbalance": { "quantity_difference": 1695.3400000000001, "percent": 10.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2448179757108406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.177, "quantity": 134.11 }, { "price": 11.168, "quantity": 141.53 }, { "price": 11.164, "quantity": 128.74 }, { "price": 11.158, "quantity": 363.55 }, { "price": 11.157, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.209, "quantity": 870.62 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:34:00+01:00", "open": 11.163, "high": 11.163, "low": 11.163, "close": 11.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.10009833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.183, "low": 11.179, "close": 11.183, "volume": 125.21402, "body_percent": 0.02683363148479529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3791.892234333333, "latest": 125.21402, "ratio_latest_vs_avg": 0.0330215133400315, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.183, "volume": 10166.14693, "body_percent": 0.06263421617752034, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164782.2882408333, "latest": 10166.14693, "ratio_latest_vs_avg": 0.06169441533147016, "max": 1852480.03938, "min": 10166.14693 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559389, "signal_line": 11.17015148, "histogram": -11.17574538 }, "bollinger_bands": { "upper": 11.19894948, "middle": 11.1772, "lower": 11.15545052 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.171111111111111, "sma_20": 11.177200000000003, "ema_12": 11.170151484912232, "ema_26": 11.175745375994913 } }, "5m": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00214041, "signal_line": 11.17698685, "histogram": -11.17484643 }, "bollinger_bands": { "upper": 11.20397022, "middle": 11.1704, "lower": 11.13682978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.171888888888889, "sma_20": 11.1704, "ema_12": 11.176986846467425, "ema_26": 11.174846434270716 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392217, "signal_line": 11.24142192, "histogram": -11.22749975 }, "bollinger_bands": { "upper": 11.71067861, "middle": 11.2291, "lower": 10.74752139 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229099999999999, "ema_12": 11.241421923702045, "ema_26": 11.227499751679312 } } }, "volume_profile": { "timestamp": "2026-01-19T19:53:04+01:00", "last_500_trades": { "buy_volume": 2028.3500000000017, "sell_volume": 2174.8700000000026, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9326304560732362, "cumulative_delta": -146.5199999999997, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4203.220000000006, "point_of_control_volume": 4203.220000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:53:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T19:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:53:05+01:00", "last_60min": { "current_imbalance": 27.608, "imbalance_change_60min": 33.262, "min_imbalance": -5.654, "max_imbalance": 34.969, "average_imbalance": 11.480263157894736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.321, 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010005720564786112, "average_range_1m": 0.003989898989899022, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93056.5, "zen_price": 11.184, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.15, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:53:06+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848842, "price_data": { "timestamp": "2026-01-19T19:54:02+01:00", "symbol": "ZENUSDC", "current_price": 11.184, "bid": 11.178, "ask": 11.184, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05364806866951405, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.075, "volume_24h": 420308.98, "volume_usdc_24h": 0, "price_change_24h": -0.891, "price_change_24h_percent": -7.379, "trades_24h": 29527 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:54:03+01:00", "bids_analysis": { "total_quantity": 12181.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.178, "quantity": 9.38, "cumulative": 9.38 }, { "price": 11.177, "quantity": 134.11, "cumulative": 143.49 }, { "price": 11.176, "quantity": 7.42, "cumulative": 150.91 }, { "price": 11.175, "quantity": 42.97, "cumulative": 193.88 }, { "price": 11.172, "quantity": 7.42, "cumulative": 201.29999999999998 }, { "price": 11.171, "quantity": 53.77, "cumulative": 255.07 }, { "price": 11.17, "quantity": 23.12, "cumulative": 278.19 }, { "price": 11.169, "quantity": 42.97, "cumulative": 321.15999999999997 }, { "price": 11.168, "quantity": 141.53, "cumulative": 462.68999999999994 }, { "price": 11.167, "quantity": 30.89, "cumulative": 493.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5979.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.184, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.185, "quantity": 7.48, "cumulative": 14.9 }, { "price": 11.186, "quantity": 7.42, "cumulative": 22.32 }, { "price": 11.188, "quantity": 42.97, "cumulative": 65.28999999999999 }, { "price": 11.189, "quantity": 17.49, "cumulative": 82.77999999999999 }, { "price": 11.19, "quantity": 7.42, "cumulative": 90.19999999999999 }, { "price": 11.191, "quantity": 14.8, "cumulative": 104.99999999999999 }, { "price": 11.192, "quantity": 19.88, "cumulative": 124.87999999999998 }, { "price": 11.193, "quantity": 63.21, "cumulative": 188.08999999999997 }, { "price": 11.194, "quantity": 42.97, "cumulative": 231.05999999999997 } ] }, "imbalance": { "quantity_difference": 6202.610000000002, "percent": 34.153, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.037335036968778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.177, "quantity": 134.11 }, { "price": 11.168, "quantity": 141.53 }, { "price": 11.159, "quantity": 462.72 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.204, "quantity": 134.11 }, { "price": 11.213, "quantity": 982.43 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.234, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.156, "close": 11.156, "volume": 248.39192, "body_percent": 0.04479885314935047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.6367076666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3796.5311029999993, "latest": 403.54614, "ratio_latest_vs_avg": 0.10629338442166848, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.984, "range": 0.3130000000000006, "current": 11.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.184, "volume": 10444.47905, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164786.92710949996, "latest": 10444.47905, "ratio_latest_vs_avg": 0.063381721069777, "max": 1852480.03938, "min": 10444.47905 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.184 } } }, "technical_indicators": { "1m": { "rsi_14": 46.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00551406, "signal_line": 11.1715012, "histogram": -11.17701526 }, "bollinger_bands": { "upper": 11.19926759, "middle": 11.1783, "lower": 11.15733241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.172666666666668, "sma_20": 11.178300000000002, "ema_12": 11.171501195981094, "ema_26": 11.177015255103619 } }, "5m": { "rsi_14": 44.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195053, "signal_line": 11.17702868, "histogram": -11.17507815 }, "bollinger_bands": { "upper": 11.20409803, "middle": 11.17045, "lower": 11.13680197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.171888888888889, "sma_20": 11.17045, "ema_12": 11.177028681231503, "ema_26": 11.175078146334714 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01373229, "signal_line": 11.24146376, "histogram": -11.22773146 }, "bollinger_bands": { "upper": 11.71070966, "middle": 11.22915, "lower": 10.74759034 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.439, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229149999999999, "ema_12": 11.241463758466123, "ema_26": 11.227731463743307 } } }, "volume_profile": { "timestamp": "2026-01-19T19:54:04+01:00", "last_500_trades": { "buy_volume": 2013.5100000000018, "sell_volume": 2183.5000000000027, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9221479276391112, "cumulative_delta": -169.98999999999987, "delta_percent": -4.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4197.010000000006, "point_of_control_volume": 4197.010000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:54:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T19:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:54:06+01:00", "last_60min": { "current_imbalance": 10.906, "imbalance_change_60min": 15.366, "min_imbalance": -5.502, "max_imbalance": 34.969, "average_imbalance": 11.770789473684209, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.287, -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010006124137874053, "average_range_1m": 0.004030303030303075, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93070.24, "zen_price": 11.184, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.15, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:54:07+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848902, "price_data": { "timestamp": "2026-01-19T19:55:02+01:00", "symbol": "ZENUSDC", "current_price": 11.184, "bid": 11.173, "ask": 11.18, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06258941344777963, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.065, "volume_24h": 420239.29, "volume_usdc_24h": 0, "price_change_24h": -0.881, "price_change_24h_percent": -7.302, "trades_24h": 29524 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:55:02+01:00", "bids_analysis": { "total_quantity": 11938.79, "levels_count": 100, "top_10_bids": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.171, "quantity": 9.38, "cumulative": 16.8 }, { "price": 11.17, "quantity": 12.42, "cumulative": 29.22 }, { "price": 11.169, "quantity": 47.97, "cumulative": 77.19 }, { "price": 11.168, "quantity": 141.53, "cumulative": 218.72 }, { "price": 11.167, "quantity": 30.89, "cumulative": 249.61 }, { "price": 11.166, "quantity": 15.7, "cumulative": 265.31 }, { "price": 11.163, "quantity": 7.42, "cumulative": 272.73 }, { "price": 11.162, "quantity": 53.77, "cumulative": 326.5 }, { "price": 11.161, "quantity": 42.97, "cumulative": 369.47 } ] }, "asks_analysis": { "total_quantity": 6058.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 7.48, "cumulative": 14.9 }, { "price": 11.183, "quantity": 42.97, "cumulative": 57.87 }, { "price": 11.184, "quantity": 7.42, "cumulative": 65.28999999999999 }, { "price": 11.185, "quantity": 7.48, "cumulative": 72.77 }, { "price": 11.186, "quantity": 21.27, "cumulative": 94.03999999999999 }, { "price": 11.187, "quantity": 11.1, "cumulative": 105.13999999999999 }, { "price": 11.188, "quantity": 42.97, "cumulative": 148.10999999999999 }, { "price": 11.189, "quantity": 15.7, "cumulative": 163.80999999999997 }, { "price": 11.19, "quantity": 36.5, "cumulative": 200.30999999999997 } ] }, "imbalance": { "quantity_difference": 5880.12, "percent": 32.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9705298357560321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.168, "quantity": 141.53 }, { "price": 11.159, "quantity": 128.74 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.151, "quantity": 375.64 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 836.2 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:55:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:36:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.6367076666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3617.443912499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.986, "range": 0.31099999999999994, "current": 11.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.184, "volume": 10444.47905, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 164786.92710949996, "latest": 10444.47905, "ratio_latest_vs_avg": 0.063381721069777, "max": 1852480.03938, "min": 10444.47905 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.184 } } }, "technical_indicators": { "1m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437688, "signal_line": 11.1743196, "histogram": -11.17869648 }, "bollinger_bands": { "upper": 11.19810761, "middle": 11.1797, "lower": 11.16129239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.17488888888889, "sma_20": 11.1797, "ema_12": 11.174319595250383, "ema_26": 11.17869647551191 } }, "5m": { "rsi_14": 44.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165777, "signal_line": 11.17030662, "histogram": -11.1719644 }, "bollinger_bands": { "upper": 11.19688904, "middle": 11.16895, "lower": 11.14101096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.168111111111111, "sma_20": 11.16895, "ema_12": 11.170306623273595, "ema_26": 11.171964398041492 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01373229, "signal_line": 11.24146376, "histogram": -11.22773146 }, "bollinger_bands": { "upper": 11.71070966, "middle": 11.22915, "lower": 10.74759034 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.439, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229149999999999, "ema_12": 11.241463758466123, "ema_26": 11.227731463743307 } } }, "volume_profile": { "timestamp": "2026-01-19T19:55:04+01:00", "last_500_trades": { "buy_volume": 2013.5100000000018, "sell_volume": 2183.5000000000027, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9221479276391112, "cumulative_delta": -169.98999999999987, "delta_percent": -4.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4197.010000000006, "point_of_control_volume": 4197.010000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:55:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T19:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:55:06+01:00", "last_60min": { "current_imbalance": 34.153, "imbalance_change_60min": 29.223, "min_imbalance": -5.502, "max_imbalance": 34.969, "average_imbalance": 12.448210526315789, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.023, 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906, 34.153 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009914988101036289, "average_range_1m": 0.004010101010101066, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93065.97, "zen_price": 11.184, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.31, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:55:07+01:00", "key_levels": { "current_price": 11.184, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T19:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768848962, "price_data": { "timestamp": "2026-01-19T19:56:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.174, "ask": 11.18, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0537008860646221, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.1, "volume_24h": 420036.29, "volume_usdc_24h": 0, "price_change_24h": -0.927, "price_change_24h_percent": -7.661, "trades_24h": 29506 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:56:02+01:00", "bids_analysis": { "total_quantity": 12034.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.174, "quantity": 9.38, "cumulative": 9.38 }, { "price": 11.173, "quantity": 7.42, "cumulative": 16.8 }, { "price": 11.171, "quantity": 63.15, "cumulative": 79.95 }, { "price": 11.17, "quantity": 29.72, "cumulative": 109.67 }, { "price": 11.169, "quantity": 47.97, "cumulative": 157.64 }, { "price": 11.168, "quantity": 141.53, "cumulative": 299.16999999999996 }, { "price": 11.167, "quantity": 46.59, "cumulative": 345.76 }, { "price": 11.163, "quantity": 7.42, "cumulative": 353.18 }, { "price": 11.162, "quantity": 53.77, "cumulative": 406.95 }, { "price": 11.161, "quantity": 42.97, "cumulative": 449.91999999999996 } ] }, "asks_analysis": { "total_quantity": 7098.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.185, "quantity": 28.42, "cumulative": 35.84 }, { "price": 11.186, "quantity": 7.42, "cumulative": 43.260000000000005 }, { "price": 11.187, "quantity": 11.1, "cumulative": 54.36000000000001 }, { "price": 11.188, "quantity": 50.39, "cumulative": 104.75 }, { "price": 11.189, "quantity": 32.99, "cumulative": 137.74 }, { "price": 11.19, "quantity": 19.54, "cumulative": 157.28 }, { "price": 11.191, "quantity": 19.61, "cumulative": 176.89 }, { "price": 11.192, "quantity": 141.53, "cumulative": 318.41999999999996 }, { "price": 11.193, "quantity": 53.77, "cumulative": 372.18999999999994 } ] }, "imbalance": { "quantity_difference": 4935.5199999999995, "percent": 25.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6952778212133888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.168, "quantity": 141.53 }, { "price": 11.159, "quantity": 128.74 }, { "price": 11.157, "quantity": 134.11 }, { "price": 11.151, "quantity": 375.64 }, { "price": 11.148, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.192, "quantity": 141.53 }, { "price": 11.203, "quantity": 854.95 }, { "price": 11.204, "quantity": 134.11 }, { "price": 11.21, "quantity": 120.67 }, { "price": 11.215, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:37:00+01:00", "open": 11.156, "high": 11.156, "low": 11.156, "close": 11.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 82.90366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:56:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.83674583333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 82.90366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3618.825640166666, "latest": 82.90366, "ratio_latest_vs_avg": 0.022908995415480103, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.986, "range": 0.31099999999999994, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.173, "volume": 10527.38271, "body_percent": 0.026843235504653843, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 164788.30883716664, "latest": 10527.38271, "ratio_latest_vs_avg": 0.06388428150204814, "max": 1852480.03938, "min": 10527.38271 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065288, "signal_line": 11.17710658, "histogram": -11.17775945 }, "bollinger_bands": { "upper": 11.19550484, "middle": 11.18, "lower": 11.16449516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.178444444444445, "sma_20": 11.18, "ema_12": 11.17710657881744, "ema_26": 11.177759454232586 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043088, "signal_line": 11.16984644, "histogram": -11.16941557 }, "bollinger_bands": { "upper": 11.19555437, "middle": 11.1684, "lower": 11.14124563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 11.168111111111111, "sma_20": 11.168400000000002, "ema_12": 11.169846440868739, "ema_26": 11.16941556533753 } }, "1h": { "rsi_14": 53.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01582095, "signal_line": 11.24100358, "histogram": -11.22518263 }, "bollinger_bands": { "upper": 11.71038975, "middle": 11.2286, "lower": 10.74681025 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.228599999999998, "ema_12": 11.241003576061267, "ema_26": 11.225182631039349 } } }, "volume_profile": { "timestamp": "2026-01-19T19:56:05+01:00", "last_500_trades": { "buy_volume": 2012.7400000000018, "sell_volume": 2190.920000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9186734339911997, "cumulative_delta": -178.1799999999998, "delta_percent": -4.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4203.660000000005, "point_of_control_volume": 4203.660000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:56:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T19:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:56:06+01:00", "last_60min": { "current_imbalance": 32.672, "imbalance_change_60min": 27.753999999999998, "min_imbalance": -5.502, "max_imbalance": 34.969, "average_imbalance": 12.934912280701756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.178, 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906, 34.153, 32.672 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993825911097741, "average_range_1m": 0.004010101010101066, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93065.96, "zen_price": 11.173, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.22, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:56:08+01:00", "key_levels": { "current_price": 11.173, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.75, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.2%" } } }, { "timestamp": "2026-01-19T19:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768849021, "price_data": { "timestamp": "2026-01-19T19:57:02+01:00", "symbol": "ZENUSDC", "current_price": 11.191, "bid": 11.185, "ask": 11.195, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08935751943525856, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.081, "volume_24h": 420017.92, "volume_usdc_24h": 0, "price_change_24h": -0.89, "price_change_24h_percent": -7.367, "trades_24h": 29505 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:57:02+01:00", "bids_analysis": { "total_quantity": 12353.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 48.93, "cumulative": 48.93 }, { "price": 11.184, "quantity": 7.42, "cumulative": 56.35 }, { "price": 11.182, "quantity": 16.43, "cumulative": 72.78 }, { "price": 11.181, "quantity": 7.42, "cumulative": 80.2 }, { "price": 11.18, "quantity": 53.77, "cumulative": 133.97 }, { "price": 11.179, "quantity": 58.65, "cumulative": 192.62 }, { "price": 11.178, "quantity": 7.42, "cumulative": 200.04 }, { "price": 11.177, "quantity": 177.87, "cumulative": 377.90999999999997 }, { "price": 11.173, "quantity": 7.42, "cumulative": 385.33 }, { "price": 11.171, "quantity": 182.51, "cumulative": 567.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6806.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.195, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.197, "quantity": 9.82, "cumulative": 17.240000000000002 }, { "price": 11.198, "quantity": 24.66, "cumulative": 41.900000000000006 }, { "price": 11.2, "quantity": 35.8, "cumulative": 77.7 }, { "price": 11.202, "quantity": 63.84, "cumulative": 141.54000000000002 }, { "price": 11.203, "quantity": 30.4, "cumulative": 171.94000000000003 }, { "price": 11.204, "quantity": 149.79, "cumulative": 321.73 }, { "price": 11.205, "quantity": 50.39, "cumulative": 372.12 }, { "price": 11.206, "quantity": 12.1, "cumulative": 384.22 }, { "price": 11.207, "quantity": 7.42, "cumulative": 391.64000000000004 } ] }, "imbalance": { "quantity_difference": 5546.640000000001, "percent": 28.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8148591055800978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.177, "quantity": 177.87 }, { "price": 11.171, "quantity": 182.51 }, { "price": 11.169, "quantity": 364.84 }, { "price": 11.168, "quantity": 141.53 }, { "price": 11.157, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.204, "quantity": 149.79 }, { "price": 11.213, "quantity": 843.59 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:38:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 34.30725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 82.90366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:56:00+01:00", "open": 11.192, "high": 11.192, "low": 11.191, "close": 11.191, "volume": 182.42072, "body_percent": 0.008934953538236649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:57:00+01:00", "open": 11.191, "high": 11.191, "low": 11.191, "close": 11.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.87709116666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.191, "volume": 265.32438, "body_percent": 0.1611026581938663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3621.865985499999, "latest": 265.32438, "ratio_latest_vs_avg": 0.07325626653835783, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.986, "range": 0.31099999999999994, "current": 11.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.191, "volume": 10709.80343, "body_percent": 0.13421617752326923, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164791.34918249998, "latest": 10709.80343, "ratio_latest_vs_avg": 0.06499008281156379, "max": 1852480.03938, "min": 10709.80343 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.191 } } }, "technical_indicators": { "1m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00217061, "signal_line": 11.18183408, "histogram": -11.18400469 }, "bollinger_bands": { "upper": 11.19429946, "middle": 11.18265, "lower": 11.17100054 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.181999999999999, "sma_20": 11.182649999999997, "ema_12": 11.181834078129173, "ema_26": 11.184004693095284 } }, "5m": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298692, "signal_line": 11.17059947, "histogram": -11.17358638 }, "bollinger_bands": { "upper": 11.1981451, "middle": 11.1693, "lower": 11.1404549 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.168111111111111, "sma_20": 11.169300000000002, "ema_12": 11.17059946662214, "ema_26": 11.173586382489464 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240315, "signal_line": 11.2417566, "histogram": -11.22935345 }, "bollinger_bands": { "upper": 11.71093805, "middle": 11.2295, "lower": 10.74806195 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229499999999998, "ema_12": 11.241756601814668, "ema_26": 11.229353448191283 } } }, "volume_profile": { "timestamp": "2026-01-19T19:57:04+01:00", "last_500_trades": { "buy_volume": 1998.6700000000017, "sell_volume": 2207.220000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9055146292621483, "cumulative_delta": -208.55000000000004, "delta_percent": -4.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4205.890000000006, "point_of_control_volume": 4205.890000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:57:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T19:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:57:05+01:00", "last_60min": { "current_imbalance": 25.796, "imbalance_change_60min": 28.543, "min_imbalance": -5.502, "max_imbalance": 34.969, "average_imbalance": 13.301192982456142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.307, 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906, 34.153, 32.672, 25.796 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010069081376039364, "average_range_1m": 0.0040202020202020705, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93060.87, "zen_price": 11.191, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.38, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:57:07+01:00", "key_levels": { "current_price": 11.191, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 8.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-19T19:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768849082, "price_data": { "timestamp": "2026-01-19T19:58:03+01:00", "symbol": "ZENUSDC", "current_price": 11.191, "bid": 11.191, "ask": 11.196, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04467875971762134, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.033, "volume_24h": 419272.48, "volume_usdc_24h": 0, "price_change_24h": -0.842, "price_change_24h_percent": -6.997, "trades_24h": 29440 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:58:03+01:00", "bids_analysis": { "total_quantity": 12350.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.191, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.19, "quantity": 89.41, "cumulative": 96.83 }, { "price": 11.186, "quantity": 7.42, "cumulative": 104.25 }, { "price": 11.182, "quantity": 11.76, "cumulative": 116.01 }, { "price": 11.181, "quantity": 34.32, "cumulative": 150.33 }, { "price": 11.18, "quantity": 53.77, "cumulative": 204.10000000000002 }, { "price": 11.179, "quantity": 58.66, "cumulative": 262.76 }, { "price": 11.178, "quantity": 7.42, "cumulative": 270.18 }, { "price": 11.177, "quantity": 177.87, "cumulative": 448.05 }, { "price": 11.173, "quantity": 7.42, "cumulative": 455.47 } ] }, "asks_analysis": { "total_quantity": 6784.38, "levels_count": 100, "top_10_asks": [ { "price": 11.196, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.197, "quantity": 9.82, "cumulative": 17.240000000000002 }, { "price": 11.198, "quantity": 7.42, "cumulative": 24.660000000000004 }, { "price": 11.2, "quantity": 78.77, "cumulative": 103.43 }, { "price": 11.201, "quantity": 15.69, "cumulative": 119.12 }, { "price": 11.202, "quantity": 53.77, "cumulative": 172.89000000000001 }, { "price": 11.203, "quantity": 19.53, "cumulative": 192.42000000000002 }, { "price": 11.204, "quantity": 134.11, "cumulative": 326.53000000000003 }, { "price": 11.205, "quantity": 50.39, "cumulative": 376.92 }, { "price": 11.206, "quantity": 12.1, "cumulative": 389.02000000000004 } ] }, "imbalance": { "quantity_difference": 5566.340000000001, "percent": 29.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.82046406598687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.177, "quantity": 177.87 }, { "price": 11.171, "quantity": 182.51 }, { "price": 11.169, "quantity": 364.84 }, { "price": 11.168, "quantity": 141.53 }, { "price": 11.157, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.204, "quantity": 134.11 }, { "price": 11.213, "quantity": 843.59 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:39:00+01:00", "open": 11.184, "high": 11.184, "low": 11.182, "close": 11.184, "volume": 282.37518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 82.90366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:56:00+01:00", "open": 11.192, "high": 11.192, "low": 11.191, "close": 11.191, "volume": 182.42072, "body_percent": 0.008934953538236649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:57:00+01:00", "open": 11.191, "high": 11.191, "low": 11.191, "close": 11.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:58:00+01:00", "open": 11.191, "high": 11.191, "low": 11.191, "close": 11.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.87709116666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.191, "volume": 265.32438, "body_percent": 0.1611026581938663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3621.865985499999, "latest": 265.32438, "ratio_latest_vs_avg": 0.07325626653835783, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.986, "range": 0.31099999999999994, "current": 11.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:58:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.191, "volume": 10709.80343, "body_percent": 0.13421617752326923, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164791.34918249998, "latest": 10709.80343, "ratio_latest_vs_avg": 0.06499008281156379, "max": 1852480.03938, "min": 10709.80343 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.191 } } }, "technical_indicators": { "1m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164843, "signal_line": 11.18307664, "histogram": -11.18472507 }, "bollinger_bands": { "upper": 11.19508572, "middle": 11.18345, "lower": 11.17181428 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.183444444444445, "sma_20": 11.183449999999997, "ema_12": 11.183076637789023, "ema_26": 11.184725068542907 } }, "5m": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298692, "signal_line": 11.17059947, "histogram": -11.17358638 }, "bollinger_bands": { "upper": 11.1981451, "middle": 11.1693, "lower": 11.1404549 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.168111111111111, "sma_20": 11.169300000000002, "ema_12": 11.17059946662214, "ema_26": 11.173586382489464 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240315, "signal_line": 11.2417566, "histogram": -11.22935345 }, "bollinger_bands": { "upper": 11.71093805, "middle": 11.2295, "lower": 10.74806195 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229499999999998, "ema_12": 11.241756601814668, "ema_26": 11.229353448191283 } } }, "volume_profile": { "timestamp": "2026-01-19T19:58:05+01:00", "last_500_trades": { "buy_volume": 1989.7700000000018, "sell_volume": 2235.590000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8900424496441652, "cumulative_delta": -245.81999999999985, "delta_percent": -5.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4225.360000000005, "point_of_control_volume": 4225.360000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:58:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T19:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:58:06+01:00", "last_60min": { "current_imbalance": 28.948, "imbalance_change_60min": 34.45, "min_imbalance": -5.502, "max_imbalance": 34.969, "average_imbalance": 13.857245614035088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.7, 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906, 34.153, 32.672, 25.796, 28.948 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000979550752454574, "average_range_1m": 0.003929292929292977, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93041.08, "zen_price": 11.19, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.25, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:58:07+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-19T19:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768849142, "price_data": { "timestamp": "2026-01-19T19:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.19, "bid": 11.185, "ask": 11.19, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044682752457542496, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.041, "volume_24h": 419307.48, "volume_usdc_24h": 0, "price_change_24h": -0.851, "price_change_24h_percent": -7.068, "trades_24h": 29439 }, "orderbook_continuous": { "timestamp": "2026-01-19T19:59:02+01:00", "bids_analysis": { "total_quantity": 8661.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 5.96, "cumulative": 13.379999999999999 }, { "price": 11.183, "quantity": 7.42, "cumulative": 20.799999999999997 }, { "price": 11.182, "quantity": 5.97, "cumulative": 26.769999999999996 }, { "price": 11.181, "quantity": 18.9, "cumulative": 45.669999999999995 }, { "price": 11.179, "quantity": 17.73, "cumulative": 63.39999999999999 }, { "price": 11.178, "quantity": 68.06, "cumulative": 131.45999999999998 }, { "price": 11.177, "quantity": 134.11, "cumulative": 265.57 }, { "price": 11.176, "quantity": 7.42, "cumulative": 272.99 }, { "price": 11.175, "quantity": 15.69, "cumulative": 288.68 } ] }, "asks_analysis": { "total_quantity": 6843.5, "levels_count": 100, "top_10_asks": [ { "price": 11.19, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.193, "quantity": 9.83, "cumulative": 17.25 }, { "price": 11.194, "quantity": 7.42, "cumulative": 24.67 }, { "price": 11.195, "quantity": 42.97, "cumulative": 67.64 }, { "price": 11.196, "quantity": 7.42, "cumulative": 75.06 }, { "price": 11.198, "quantity": 25.2, "cumulative": 100.26 }, { "price": 11.199, "quantity": 26.16, "cumulative": 126.42 }, { "price": 11.2, "quantity": 78.77, "cumulative": 205.19 }, { "price": 11.202, "quantity": 53.77, "cumulative": 258.96 }, { "price": 11.203, "quantity": 19.53, "cumulative": 278.49 } ] }, "imbalance": { "quantity_difference": 1818.2700000000023, "percent": 11.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2656929933513557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.177, "quantity": 134.11 }, { "price": 11.168, "quantity": 141.53 }, { "price": 11.165, "quantity": 128.74 }, { "price": 11.161, "quantity": 364.84 }, { "price": 11.157, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.204, "quantity": 134.11 }, { "price": 11.214, "quantity": 834.18 }, { "price": 11.215, "quantity": 141.53 }, { "price": 11.225, "quantity": 142.51 }, { "price": 11.231, "quantity": 132.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T19:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.186, "low": 11.183, "close": 11.183, "volume": 292.71027, "body_percent": 0.02681923833363234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:41:00+01:00", "open": 11.183, "high": 11.183, "low": 11.179, "close": 11.179, "volume": 15.76439, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:42:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 17.56516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:43:00+01:00", "open": 11.177, "high": 11.177, "low": 11.177, "close": 11.177, "volume": 142.17144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:44:00+01:00", "open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 10.17016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.185, "close": 11.188, "volume": 140.27871, "body_percent": 0.026821636119804326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:46:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:47:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:48:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:49:00+01:00", "open": 11.171, "high": 11.171, "low": 11.171, "close": 11.171, "volume": 129.80702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.18, "low": 11.179, "close": 11.179, "volume": 120.18167, "body_percent": 0.008944543828259802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:51:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 5.03235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:52:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:53:00+01:00", "open": 11.188, "high": 11.188, "low": 11.184, "close": 11.184, "volume": 278.33212, "body_percent": 0.035752592062936496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:54:00+01:00", "open": 11.184, "high": 11.184, "low": 11.184, "close": 11.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 82.90366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:56:00+01:00", "open": 11.192, "high": 11.192, "low": 11.191, "close": 11.191, "volume": 182.42072, "body_percent": 0.008934953538236649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:57:00+01:00", "open": 11.191, "high": 11.191, "low": 11.191, "close": 11.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:58:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 1000.4979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:59:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.17168883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.35317, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.138, "range": 0.0730000000000004, "current": 11.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T19:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.162, "low": 11.145, "close": 11.162, "volume": 333.72341, "body_percent": 0.14354925533823806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.161, "close": 11.18, "volume": 2422.14306, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:05:00+01:00", "open": 11.178, "high": 11.178, "low": 11.162, "close": 11.173, "volume": 234.66042, "body_percent": 0.04473072105923046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T19:10:00+01:00", "open": 11.183, "high": 11.196, "low": 11.177, "close": 11.179, "volume": 977.24533, "body_percent": 0.035768577304833765, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3638.540950499999, "latest": 1265.82228, "ratio_latest_vs_avg": 0.34789282221107176, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.986, "range": 0.31099999999999994, "current": 11.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T19:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 164808.02414749996, "latest": 11710.30133, "ratio_latest_vs_avg": 0.0710541940574417, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.19 } } }, "technical_indicators": { "1m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167351, "signal_line": 11.18285931, "histogram": -11.18453282 }, "bollinger_bands": { "upper": 11.1955676, "middle": 11.1837, "lower": 11.1718324 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.18388888888889, "sma_20": 11.183699999999995, "ema_12": 11.182859312665846, "ema_26": 11.18453282499722 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00279704, "signal_line": 11.17055763, "histogram": -11.17335467 }, "bollinger_bands": { "upper": 11.19794756, "middle": 11.16925, "lower": 11.14055244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.168111111111111, "sma_20": 11.169250000000002, "ema_12": 11.170557631858061, "ema_26": 11.173354670425468 } }, "1h": { "rsi_14": 53.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01259303, "signal_line": 11.24171477, "histogram": -11.22912174 }, "bollinger_bands": { "upper": 11.71090424, "middle": 11.22945, "lower": 10.74799576 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.433, "moving_averages": { "sma_9": 11.274111111111113, "sma_20": 11.229449999999998, "ema_12": 11.24171476705059, "ema_26": 11.229121736127288 } } }, "volume_profile": { "timestamp": "2026-01-19T19:59:04+01:00", "last_500_trades": { "buy_volume": 1965.150000000002, "sell_volume": 2286.2900000000027, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8595366292115172, "cumulative_delta": -321.14000000000016, "delta_percent": -7.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4251.440000000004, "point_of_control_volume": 4251.440000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T19:59:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-19T19:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T19:59:05+01:00", "last_60min": { "current_imbalance": 29.09, "imbalance_change_60min": 17.826999999999998, "min_imbalance": -1.849, "max_imbalance": 34.969, "average_imbalance": 14.464122807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.276, 9.44, 10.41, 9.872, 12.519, 10.569, 15.799, 10.628, 6.242, 34.265, 32.636, 34.539, 26.936, 27.608, 10.906, 34.153, 32.672, 25.796, 28.948, 29.09 ] }, "volatility_metrics": { "timestamp": "2026-01-19T19:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009336964507182555, "average_range_1m": 0.0036767676767677205, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93065.84, "zen_price": 11.19, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.13, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T19:59:07+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } } ] }