{ "hour": "2026-01-19_18", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 11.139, "max_price": 11.214, "min_imbalance": -8.386, "max_imbalance": 33.145 }, "data": [ { "timestamp": "2026-01-19T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842002, "price_data": { "timestamp": "2026-01-19T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.166, "ask": 11.178, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10730573191451717, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.188, "volume_24h": 434736.75, "volume_usdc_24h": 0, "price_change_24h": -1.005, "price_change_24h_percent": -8.246, "trades_24h": 30265 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:00:03+01:00", "bids_analysis": { "total_quantity": 6859.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 11.166, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 5, "cumulative": 12.42 }, { "price": 11.164, "quantity": 72.53, "cumulative": 84.95 }, { "price": 11.163, "quantity": 42.97, "cumulative": 127.92 }, { "price": 11.16, "quantity": 24.43, "cumulative": 152.35 }, { "price": 11.158, "quantity": 20.01, "cumulative": 172.35999999999999 }, { "price": 11.157, "quantity": 60.79, "cumulative": 233.14999999999998 }, { "price": 11.156, "quantity": 219.21, "cumulative": 452.36 }, { "price": 11.155, "quantity": 49.64, "cumulative": 502 }, { "price": 11.153, "quantity": 7.42, "cumulative": 509.42 } ] }, "asks_analysis": { "total_quantity": 5643.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.179, "quantity": 145.74, "cumulative": 153.16 }, { "price": 11.182, "quantity": 7.42, "cumulative": 160.57999999999998 }, { "price": 11.183, "quantity": 49.64, "cumulative": 210.21999999999997 }, { "price": 11.184, "quantity": 50.39, "cumulative": 260.60999999999996 }, { "price": 11.186, "quantity": 7.42, "cumulative": 268.03 }, { "price": 11.187, "quantity": 27.3, "cumulative": 295.33 }, { "price": 11.188, "quantity": 141.53, "cumulative": 436.86 }, { "price": 11.189, "quantity": 42.97, "cumulative": 479.83000000000004 }, { "price": 11.19, "quantity": 7.42, "cumulative": 487.25000000000006 } ] }, "imbalance": { "quantity_difference": 1216.75, "percent": 9.731, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2156119534168313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 11.156, "quantity": 219.21 }, { "price": 11.151, "quantity": 136.16 }, { "price": 11.147, "quantity": 177.08 }, { "price": 11.144, "quantity": 334 }, { "price": 11.137, "quantity": 191.17 } ], "accumulation_ask_levels": [ { "price": 11.179, "quantity": 145.74 }, { "price": 11.188, "quantity": 141.53 }, { "price": 11.197, "quantity": 172.72 }, { "price": 11.206, "quantity": 174.99 }, { "price": 11.219, "quantity": 195.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.6154823333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5738.6516821666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165423.84398466666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 33.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01014066, "signal_line": 11.15173144, "histogram": -11.1618721 }, "bollinger_bands": { "upper": 11.21780593, "middle": 11.1638, "lower": 11.10979407 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.141333333333336, "sma_20": 11.163799999999998, "ema_12": 11.151731437359912, "ema_26": 11.161872095319298 } }, "5m": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041029, "signal_line": 11.17199793, "histogram": -11.17240821 }, "bollinger_bands": { "upper": 11.21905888, "middle": 11.1685, "lower": 11.11794112 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 11.16611111111111, "sma_20": 11.168500000000002, "ema_12": 11.171997929220112, "ema_26": 11.172408214712728 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06911059, "signal_line": 11.35041525, "histogram": -11.28130466 }, "bollinger_bands": { "upper": 11.84157738, "middle": 11.26845, "lower": 10.69532262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.766, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26845, "ema_12": 11.350415247754905, "ema_26": 11.28130465550632 } } }, "volume_profile": { "timestamp": "2026-01-19T18:00:05+01:00", "last_500_trades": { "buy_volume": 2654.1200000000017, "sell_volume": 3038.4500000000025, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8735111652322729, "cumulative_delta": -384.32999999999953, "delta_percent": -6.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5692.570000000007, "point_of_control_volume": 5692.570000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:00:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:00:07+01:00", "last_60min": { "current_imbalance": 10.671, "imbalance_change_60min": 9.526, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.067122807017546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013160516546710443, "average_range_1m": 0.004484848484848493, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93307.21, "zen_price": 11.183, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.43, "correlation_1h": -0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:00:08+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.2%" } } }, { "timestamp": "2026-01-19T18:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842062, "price_data": { "timestamp": "2026-01-19T18:01:02+01:00", "symbol": "ZENUSDC", "current_price": 11.185, "bid": 11.181, "ask": 11.188, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06258381761288734, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.134, "volume_24h": 434759.59, "volume_usdc_24h": 0, "price_change_24h": -0.949, "price_change_24h_percent": -7.821, "trades_24h": 30265 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:01:02+01:00", "bids_analysis": { "total_quantity": 6207.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 9.32, "cumulative": 16.740000000000002 }, { "price": 11.183, "quantity": 7.42, "cumulative": 24.160000000000004 }, { "price": 11.182, "quantity": 9.32, "cumulative": 33.480000000000004 }, { "price": 11.181, "quantity": 7.42, "cumulative": 40.900000000000006 }, { "price": 11.179, "quantity": 5, "cumulative": 45.900000000000006 }, { "price": 11.178, "quantity": 7.42, "cumulative": 53.32000000000001 }, { "price": 11.176, "quantity": 16.71, "cumulative": 70.03 }, { "price": 11.175, "quantity": 25.83, "cumulative": 95.86 }, { "price": 11.174, "quantity": 58.43, "cumulative": 154.29 } ] }, "asks_analysis": { "total_quantity": 5399.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.189, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.19, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.191, "quantity": 7.65, "cumulative": 22.490000000000002 }, { "price": 11.192, "quantity": 7.42, "cumulative": 29.910000000000004 }, { "price": 11.194, "quantity": 50.39, "cumulative": 80.30000000000001 }, { "price": 11.195, "quantity": 17.6, "cumulative": 97.9 }, { "price": 11.196, "quantity": 72.52, "cumulative": 170.42000000000002 }, { "price": 11.197, "quantity": 134.11, "cumulative": 304.53000000000003 }, { "price": 11.198, "quantity": 7.42, "cumulative": 311.95000000000005 }, { "price": 11.199, "quantity": 12.1, "cumulative": 324.05000000000007 } ] }, "imbalance": { "quantity_difference": 808.5100000000002, "percent": 6.966, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1497448719729593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.165, "quantity": 165 }, { "price": 11.163, "quantity": 171.71 }, { "price": 11.156, "quantity": 175.45 }, { "price": 11.152, "quantity": 364.84 }, { "price": 11.147, "quantity": 177.08 } ], "accumulation_ask_levels": [ { "price": 11.197, "quantity": 134.11 }, { "price": 11.206, "quantity": 174.99 }, { "price": 11.219, "quantity": 195.48 }, { "price": 11.228, "quantity": 144.7 }, { "price": 11.234, "quantity": 589.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.185, "high": 11.185, "low": 11.185, "close": 11.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.44664450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.185 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5745.236900999999, "latest": 395.11313, "ratio_latest_vs_avg": 0.068772295522092, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.185 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165430.42920349998, "latest": 395.11313, "ratio_latest_vs_avg": 0.0023883945166699757, "max": 1852480.03938, "min": 395.11313 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.185 } } }, "technical_indicators": { "1m": { "rsi_14": 21.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01117723, "signal_line": 11.15214513, "histogram": -11.16332236 }, "bollinger_bands": { "upper": 11.22015605, "middle": 11.16565, "lower": 11.11114395 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 11.141111111111112, "sma_20": 11.16565, "ema_12": 11.152145126322262, "ema_26": 11.163322361003075 } }, "5m": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00079004, "signal_line": 11.1720816, "histogram": -11.17287164 }, "bollinger_bands": { "upper": 11.21928096, "middle": 11.1686, "lower": 11.11791904 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.16611111111111, "sma_20": 11.168600000000001, "ema_12": 11.172081598748267, "ema_26": 11.172871638840718 } }, "1h": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06873084, "signal_line": 11.35049892, "histogram": -11.28176808 }, "bollinger_bands": { "upper": 11.8416184, "middle": 11.26855, "lower": 10.6954816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.764, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.268550000000001, "ema_12": 11.35049891728306, "ema_26": 11.281768079634315 } } }, "volume_profile": { "timestamp": "2026-01-19T18:01:04+01:00", "last_500_trades": { "buy_volume": 2688.7600000000016, "sell_volume": 3019.2900000000022, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8905272431598156, "cumulative_delta": -330.5299999999992, "delta_percent": -5.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5708.0500000000075, "point_of_control_volume": 5708.0500000000075, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:01:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:01:05+01:00", "last_60min": { "current_imbalance": 9.731, "imbalance_change_60min": 15.355, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.217754385964914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013154017492521615, "average_range_1m": 0.004434343434343453, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93294.64, "zen_price": 11.185, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.21, "correlation_1h": -0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:01:07+01:00", "key_levels": { "current_price": 11.185, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 8.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.1%" } } }, { "timestamp": "2026-01-19T18:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842122, "price_data": { "timestamp": "2026-01-19T18:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.19, "bid": 11.19, "ask": 11.196, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053619302949063696, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.146, "volume_24h": 434628.36, "volume_usdc_24h": 0, "price_change_24h": -0.956, "price_change_24h_percent": -7.871, "trades_24h": 30258 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:02:02+01:00", "bids_analysis": { "total_quantity": 5930.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.192, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.191, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.19, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.189, "quantity": 9.32, "cumulative": 67.13 }, { "price": 11.188, "quantity": 7.42, "cumulative": 74.55 }, { "price": 11.187, "quantity": 9.31, "cumulative": 83.86 }, { "price": 11.186, "quantity": 7.42, "cumulative": 91.28 }, { "price": 11.185, "quantity": 5, "cumulative": 96.28 }, { "price": 11.184, "quantity": 50.39, "cumulative": 146.67000000000002 }, { "price": 11.182, "quantity": 49.64, "cumulative": 196.31 } ] }, "asks_analysis": { "total_quantity": 6358.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.196, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.198, "quantity": 15.07, "cumulative": 22.490000000000002 }, { "price": 11.2, "quantity": 7.42, "cumulative": 29.910000000000004 }, { "price": 11.201, "quantity": 13.31, "cumulative": 43.220000000000006 }, { "price": 11.202, "quantity": 206.62, "cumulative": 249.84 }, { "price": 11.204, "quantity": 19.52, "cumulative": 269.36 }, { "price": 11.206, "quantity": 50.39, "cumulative": 319.75 }, { "price": 11.209, "quantity": 38.61, "cumulative": 358.36 }, { "price": 11.21, "quantity": 7.42, "cumulative": 365.78000000000003 }, { "price": 11.211, "quantity": 42.97, "cumulative": 408.75 } ] }, "imbalance": { "quantity_difference": -427.7800000000025, "percent": -3.481, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9327237613547718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.174, "quantity": 175.7 }, { "price": 11.169, "quantity": 128.74 }, { "price": 11.164, "quantity": 234.14 }, { "price": 11.161, "quantity": 321.87 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.202, "quantity": 206.62 }, { "price": 11.218, "quantity": 234.14 }, { "price": 11.233, "quantity": 226.72 }, { "price": 11.234, "quantity": 589.41 }, { "price": 11.251, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.7864971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5752.1031263333325, "latest": 807.08665, "ratio_latest_vs_avg": 0.14031157513590614, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165437.29542883334, "latest": 807.08665, "ratio_latest_vs_avg": 0.0048785048613611244, "max": 1852480.03938, "min": 807.08665 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.19 } } }, "technical_indicators": { "1m": { "rsi_14": 20.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01285704, "signal_line": 11.15278235, "histogram": -11.1656394 }, "bollinger_bands": { "upper": 11.22325305, "middle": 11.1679, "lower": 11.11254695 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 11.140888888888888, "sma_20": 11.1679, "ema_12": 11.15278235471404, "ema_26": 11.165639395028903 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173943, "signal_line": 11.17229077, "histogram": -11.1740302 }, "bollinger_bands": { "upper": 11.21990007, "middle": 11.16885, "lower": 11.11779993 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.16611111111111, "sma_20": 11.16885, "ema_12": 11.172290772568656, "ema_26": 11.1740301991607 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06778145, "signal_line": 11.35070809, "histogram": -11.28292664 }, "bollinger_bands": { "upper": 11.84172673, "middle": 11.2688, "lower": 10.69587327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.759, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2688, "ema_12": 11.350708091103451, "ema_26": 11.282926639954296 } } }, "volume_profile": { "timestamp": "2026-01-19T18:02:04+01:00", "last_500_trades": { "buy_volume": 2704.7800000000016, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8952401126671057, "cumulative_delta": -316.5099999999994, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5726.070000000008, "point_of_control_volume": 5726.070000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:02:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:02:05+01:00", "last_60min": { "current_imbalance": 6.966, "imbalance_change_60min": -0.08999999999999986, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.438631578947369, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013156736178970545, "average_range_1m": 0.004424242424242449, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93262.5, "zen_price": 11.19, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.25, "correlation_1h": -0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:02:06+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T18:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842182, "price_data": { "timestamp": "2026-01-19T18:03:02+01:00", "symbol": "ZENUSDC", "current_price": 11.19, "bid": 11.169, "ask": 11.175, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053619302949063696, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.091, "volume_24h": 434589.48, "volume_usdc_24h": 0, "price_change_24h": -0.901, "price_change_24h_percent": -7.452, "trades_24h": 30246 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:03:02+01:00", "bids_analysis": { "total_quantity": 7090.800000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.168, "quantity": 9.34, "cumulative": 16.759999999999998 }, { "price": 11.165, "quantity": 7.42, "cumulative": 24.18 }, { "price": 11.164, "quantity": 5, "cumulative": 29.18 }, { "price": 11.163, "quantity": 23.83, "cumulative": 53.01 }, { "price": 11.161, "quantity": 18.94, "cumulative": 71.95 }, { "price": 11.16, "quantity": 65.87, "cumulative": 137.82 }, { "price": 11.158, "quantity": 23.49, "cumulative": 161.31 }, { "price": 11.157, "quantity": 152.06, "cumulative": 313.37 }, { "price": 11.156, "quantity": 57.06, "cumulative": 370.43 } ] }, "asks_analysis": { "total_quantity": 6254.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.175, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.177, "quantity": 7.65, "cumulative": 15.07 }, { "price": 11.179, "quantity": 7.42, "cumulative": 22.490000000000002 }, { "price": 11.181, "quantity": 25.37, "cumulative": 47.86 }, { "price": 11.182, "quantity": 134.11, "cumulative": 181.97000000000003 }, { "price": 11.183, "quantity": 72.54, "cumulative": 254.51000000000005 }, { "price": 11.184, "quantity": 42.97, "cumulative": 297.48 }, { "price": 11.185, "quantity": 7.42, "cumulative": 304.90000000000003 }, { "price": 11.186, "quantity": 12.12, "cumulative": 317.02000000000004 }, { "price": 11.187, "quantity": 7.42, "cumulative": 324.44000000000005 } ] }, "imbalance": { "quantity_difference": 836.3500000000022, "percent": 6.267, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1337207907969529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.157, "quantity": 152.06 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.138, "quantity": 128.74 }, { "price": 11.134, "quantity": 321.87 }, { "price": 11.128, "quantity": 246.29 } ], "accumulation_ask_levels": [ { "price": 11.182, "quantity": 134.11 }, { "price": 11.193, "quantity": 134.11 }, { "price": 11.199, "quantity": 578.7 }, { "price": 11.202, "quantity": 191.17 }, { "price": 11.218, "quantity": 234.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.7864971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5752.1031263333325, "latest": 807.08665, "ratio_latest_vs_avg": 0.14031157513590614, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165437.29542883334, "latest": 807.08665, "ratio_latest_vs_avg": 0.0048785048613611244, "max": 1852480.03938, "min": 807.08665 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.19 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01360231, "signal_line": 11.15328824, "histogram": -11.16689055 }, "bollinger_bands": { "upper": 11.2254118, "middle": 11.1699, "lower": 11.1143882 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 11.141111111111108, "sma_20": 11.169899999999997, "ema_12": 11.15328823738932, "ema_26": 11.166890546631215 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173943, "signal_line": 11.17229077, "histogram": -11.1740302 }, "bollinger_bands": { "upper": 11.21990007, "middle": 11.16885, "lower": 11.11779993 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.16611111111111, "sma_20": 11.16885, "ema_12": 11.172290772568656, "ema_26": 11.1740301991607 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06778145, "signal_line": 11.35070809, "histogram": -11.28292664 }, "bollinger_bands": { "upper": 11.84172673, "middle": 11.2688, "lower": 10.69587327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.759, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2688, "ema_12": 11.350708091103451, "ema_26": 11.282926639954296 } } }, "volume_profile": { "timestamp": "2026-01-19T18:03:04+01:00", "last_500_trades": { "buy_volume": 2704.7800000000016, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8952401126671057, "cumulative_delta": -316.5099999999994, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5726.070000000008, "point_of_control_volume": 5726.070000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:03:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:03:05+01:00", "last_60min": { "current_imbalance": -3.481, "imbalance_change_60min": 0.12400000000000011, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.253771929824563, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013131627556342517, "average_range_1m": 0.004292929292929318, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93215.76, "zen_price": 11.19, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.2, "correlation_1h": -0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:03:07+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T18:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842242, "price_data": { "timestamp": "2026-01-19T18:04:02+01:00", "symbol": "ZENUSDC", "current_price": 11.19, "bid": 11.158, "ask": 11.165, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06255585344056902, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.099, "volume_24h": 434265.01, "volume_usdc_24h": 0, "price_change_24h": -0.909, "price_change_24h_percent": -7.513, "trades_24h": 30226 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:04:03+01:00", "bids_analysis": { "total_quantity": 11005.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 9.35, "cumulative": 16.77 }, { "price": 11.156, "quantity": 7.42, "cumulative": 24.189999999999998 }, { "price": 11.155, "quantity": 9.34, "cumulative": 33.53 }, { "price": 11.154, "quantity": 7.42, "cumulative": 40.95 }, { "price": 11.152, "quantity": 12.42, "cumulative": 53.370000000000005 }, { "price": 11.151, "quantity": 42.97, "cumulative": 96.34 }, { "price": 11.149, "quantity": 26.23, "cumulative": 122.57000000000001 }, { "price": 11.147, "quantity": 36.46, "cumulative": 159.03 }, { "price": 11.146, "quantity": 265.03, "cumulative": 424.05999999999995 } ] }, "asks_analysis": { "total_quantity": 6659.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.165, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 7.65, "cumulative": 15.07 }, { "price": 11.167, "quantity": 21.89, "cumulative": 36.96 }, { "price": 11.169, "quantity": 64.39, "cumulative": 101.35 }, { "price": 11.17, "quantity": 15.5, "cumulative": 116.85 }, { "price": 11.171, "quantity": 26.24, "cumulative": 143.09 }, { "price": 11.172, "quantity": 12.14, "cumulative": 155.23000000000002 }, { "price": 11.173, "quantity": 160.51, "cumulative": 315.74 }, { "price": 11.174, "quantity": 92.61, "cumulative": 408.35 }, { "price": 11.175, "quantity": 7.42, "cumulative": 415.77000000000004 } ] }, "imbalance": { "quantity_difference": 4345.390000000003, "percent": 24.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6524893726603715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.146, "quantity": 265.03 }, { "price": 11.137, "quantity": 234.14 }, { "price": 11.136, "quantity": 128.74 }, { "price": 11.135, "quantity": 329.29 }, { "price": 11.128, "quantity": 246.29 } ], "accumulation_ask_levels": [ { "price": 11.173, "quantity": 160.51 }, { "price": 11.184, "quantity": 134.11 }, { "price": 11.189, "quantity": 612.38 }, { "price": 11.193, "quantity": 134.11 }, { "price": 11.202, "quantity": 191.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.1096796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5752.1031263333325, "latest": 807.08665, "ratio_latest_vs_avg": 0.14031157513590614, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.182, "close": 11.19, "volume": 807.08665, "body_percent": 0.07154355213735573, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165437.29542883334, "latest": 807.08665, "ratio_latest_vs_avg": 0.0048785048613611244, "max": 1852480.03938, "min": 807.08665 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.19 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01435569, "signal_line": 11.1538861, "histogram": -11.16824179 }, "bollinger_bands": { "upper": 11.22728195, "middle": 11.1719, "lower": 11.11651805 }, "stochastic": { "K": 22.62, "D": 7.46 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 11.145555555555553, "sma_20": 11.171899999999997, "ema_12": 11.153886098732833, "ema_26": 11.168241790361712 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173943, "signal_line": 11.17229077, "histogram": -11.1740302 }, "bollinger_bands": { "upper": 11.21990007, "middle": 11.16885, "lower": 11.11779993 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.16611111111111, "sma_20": 11.16885, "ema_12": 11.172290772568656, "ema_26": 11.1740301991607 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06778145, "signal_line": 11.35070809, "histogram": -11.28292664 }, "bollinger_bands": { "upper": 11.84172673, "middle": 11.2688, "lower": 10.69587327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.759, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2688, "ema_12": 11.350708091103451, "ema_26": 11.282926639954296 } } }, "volume_profile": { "timestamp": "2026-01-19T18:04:04+01:00", "last_500_trades": { "buy_volume": 2704.7800000000016, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8952401126671057, "cumulative_delta": -316.5099999999994, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5726.070000000008, "point_of_control_volume": 5726.070000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:04:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:04:05+01:00", "last_60min": { "current_imbalance": 6.267, "imbalance_change_60min": 12.899000000000001, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.426964912280703, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013131627556342517, "average_range_1m": 0.004292929292929318, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93157.16, "zen_price": 11.19, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.05, "correlation_1h": -0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:04:07+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-19T18:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842302, "price_data": { "timestamp": "2026-01-19T18:05:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.167, "ask": 11.173, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0537297394107659, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.131, "volume_24h": 434156.07, "volume_usdc_24h": 0, "price_change_24h": -0.964, "price_change_24h_percent": -7.947, "trades_24h": 30217 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:05:03+01:00", "bids_analysis": { "total_quantity": 11152.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 11.162, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.161, "quantity": 50.39, "cumulative": 57.81 }, { "price": 11.159, "quantity": 9.34, "cumulative": 67.15 }, { "price": 11.158, "quantity": 7.42, "cumulative": 74.57000000000001 }, { "price": 11.156, "quantity": 50.39, "cumulative": 124.96000000000001 }, { "price": 11.155, "quantity": 49.64, "cumulative": 174.60000000000002 }, { "price": 11.152, "quantity": 7.42, "cumulative": 182.02 }, { "price": 11.151, "quantity": 73.86, "cumulative": 255.88 }, { "price": 11.149, "quantity": 7.42, "cumulative": 263.3 }, { "price": 11.146, "quantity": 234.14, "cumulative": 497.44 } ] }, "asks_analysis": { "total_quantity": 5857.68, "levels_count": 100, "top_10_asks": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.168, "quantity": 7.65, "cumulative": 15.07 }, { "price": 11.169, "quantity": 7.42, "cumulative": 22.490000000000002 }, { "price": 11.17, "quantity": 7.65, "cumulative": 30.14 }, { "price": 11.171, "quantity": 7.42, "cumulative": 37.56 }, { "price": 11.173, "quantity": 18.76, "cumulative": 56.32000000000001 }, { "price": 11.174, "quantity": 67.43, "cumulative": 123.75000000000001 }, { "price": 11.175, "quantity": 7.42, "cumulative": 131.17000000000002 }, { "price": 11.177, "quantity": 25.56, "cumulative": 156.73000000000002 }, { "price": 11.178, "quantity": 42.97, "cumulative": 199.70000000000002 } ] }, "imbalance": { "quantity_difference": 5295.030000000006, "percent": 31.128, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9039466136764054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.146, "quantity": 234.14 }, { "price": 11.143, "quantity": 321.87 }, { "price": 11.142, "quantity": 128.74 }, { "price": 11.137, "quantity": 234.14 }, { "price": 11.128, "quantity": 246.29 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 100.03 }, { "price": 11.184, "quantity": 134.11 }, { "price": 11.193, "quantity": 134.11 }, { "price": 11.202, "quantity": 191.17 }, { "price": 11.218, "quantity": 234.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.84376183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5700.240983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165438.12737033333, "latest": 857.00314, "ratio_latest_vs_avg": 0.005180203340198588, "max": 1852480.03938, "min": 857.00314 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00967534, "signal_line": 11.15491006, "histogram": -11.16458541 }, "bollinger_bands": { "upper": 11.2252203, "middle": 11.172, "lower": 11.1187797 }, "stochastic": { "K": 22.62, "D": 7.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.152777777777779, "sma_20": 11.171999999999995, "ema_12": 11.154910062642509, "ema_26": 11.16458540592098 } }, "5m": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307506, "signal_line": 11.17175195, "histogram": -11.16867689 }, "bollinger_bands": { "upper": 11.21771746, "middle": 11.1676, "lower": 11.11748254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 11.170666666666666, "sma_20": 11.1676, "ema_12": 11.171751949903024, "ema_26": 11.168676887423887 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:05:05+01:00", "last_500_trades": { "buy_volume": 2706.6300000000015, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8958524338941312, "cumulative_delta": -314.6599999999995, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5727.920000000008, "point_of_control_volume": 5727.920000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:05:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:05:06+01:00", "last_60min": { "current_imbalance": 24.599, "imbalance_change_60min": 18.722, "min_imbalance": -4.544, "max_imbalance": 24.599, "average_imbalance": 6.974877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012600635323515982, "average_range_1m": 0.004101010101010125, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93152.58, "zen_price": 11.167, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:05:07+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842361, "price_data": { "timestamp": "2026-01-19T18:06:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.164, "ask": 11.169, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044774782842310214, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.131, "volume_24h": 434156.07, "volume_usdc_24h": 0, "price_change_24h": -0.964, "price_change_24h_percent": -7.947, "trades_24h": 30217 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:06:02+01:00", "bids_analysis": { "total_quantity": 7525.700000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.163, "quantity": 9.34, "cumulative": 16.759999999999998 }, { "price": 11.162, "quantity": 7.42, "cumulative": 24.18 }, { "price": 11.161, "quantity": 42.97, "cumulative": 67.15 }, { "price": 11.16, "quantity": 7.42, "cumulative": 74.57000000000001 }, { "price": 11.158, "quantity": 18.86, "cumulative": 93.43 }, { "price": 11.157, "quantity": 30.89, "cumulative": 124.32000000000001 }, { "price": 11.156, "quantity": 184.5, "cumulative": 308.82 }, { "price": 11.155, "quantity": 65.13, "cumulative": 373.95 }, { "price": 11.152, "quantity": 7.42, "cumulative": 381.37 } ] }, "asks_analysis": { "total_quantity": 6412.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.17, "quantity": 7.65, "cumulative": 15.07 }, { "price": 11.171, "quantity": 7.42, "cumulative": 22.490000000000002 }, { "price": 11.172, "quantity": 7.65, "cumulative": 30.14 }, { "price": 11.173, "quantity": 7.42, "cumulative": 37.56 }, { "price": 11.175, "quantity": 20.36, "cumulative": 57.92 }, { "price": 11.178, "quantity": 81.94, "cumulative": 139.86 }, { "price": 11.179, "quantity": 26.58, "cumulative": 166.44 }, { "price": 11.181, "quantity": 7.42, "cumulative": 173.85999999999999 }, { "price": 11.182, "quantity": 11.36, "cumulative": 185.21999999999997 } ] }, "imbalance": { "quantity_difference": 1112.8300000000036, "percent": 7.984, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1735307280515592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.156, "quantity": 184.5 }, { "price": 11.148, "quantity": 128.74 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.143, "quantity": 321.87 }, { "price": 11.137, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 100.03 }, { "price": 11.184, "quantity": 134.11 }, { "price": 11.193, "quantity": 134.11 }, { "price": 11.199, "quantity": 622.88 }, { "price": 11.202, "quantity": 191.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.84376183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5700.240983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165438.12737033333, "latest": 857.00314, "ratio_latest_vs_avg": 0.005180203340198588, "max": 1852480.03938, "min": 857.00314 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00913489, "signal_line": 11.15725735, "histogram": -11.16639224 }, "bollinger_bands": { "upper": 11.22473932, "middle": 11.17325, "lower": 11.12176068 }, "stochastic": { "K": 22.62, "D": 7.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.16, "sma_20": 11.173249999999996, "ema_12": 11.157257346759328, "ema_26": 11.166392238394657 } }, "5m": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307506, "signal_line": 11.17175195, "histogram": -11.16867689 }, "bollinger_bands": { "upper": 11.21771746, "middle": 11.1676, "lower": 11.11748254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 11.170666666666666, "sma_20": 11.1676, "ema_12": 11.171751949903024, "ema_26": 11.168676887423887 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:06:04+01:00", "last_500_trades": { "buy_volume": 2706.6300000000015, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8958524338941312, "cumulative_delta": -314.6599999999995, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5727.920000000008, "point_of_control_volume": 5727.920000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:06:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:06:05+01:00", "last_60min": { "current_imbalance": 31.128, "imbalance_change_60min": 34.801, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.417877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012546349319112642, "average_range_1m": 0.004101010101010125, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93208.02, "zen_price": 11.167, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.03, "correlation_1h": -0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:06:06+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842421, "price_data": { "timestamp": "2026-01-19T18:07:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.173, "ask": 11.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03581982627383863, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.125, "volume_24h": 434151.2, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -7.901, "trades_24h": 30215 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:07:02+01:00", "bids_analysis": { "total_quantity": 6555.310000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 9.34, "cumulative": 16.759999999999998 }, { "price": 11.171, "quantity": 7.42, "cumulative": 24.18 }, { "price": 11.17, "quantity": 9.34, "cumulative": 33.519999999999996 }, { "price": 11.167, "quantity": 7.42, "cumulative": 40.94 }, { "price": 11.166, "quantity": 5, "cumulative": 45.94 }, { "price": 11.165, "quantity": 18.34, "cumulative": 64.28 }, { "price": 11.163, "quantity": 26.06, "cumulative": 90.34 }, { "price": 11.162, "quantity": 17.68, "cumulative": 108.02000000000001 }, { "price": 11.161, "quantity": 50.39, "cumulative": 158.41000000000003 } ] }, "asks_analysis": { "total_quantity": 6279.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.177, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.18, "quantity": 7.65, "cumulative": 15.07 }, { "price": 11.181, "quantity": 7.42, "cumulative": 22.490000000000002 }, { "price": 11.182, "quantity": 11.36, "cumulative": 33.85 }, { "price": 11.183, "quantity": 115.51, "cumulative": 149.36 }, { "price": 11.184, "quantity": 134.11, "cumulative": 283.47 }, { "price": 11.185, "quantity": 7.42, "cumulative": 290.89000000000004 }, { "price": 11.186, "quantity": 12.12, "cumulative": 303.01000000000005 }, { "price": 11.187, "quantity": 7.42, "cumulative": 310.43000000000006 }, { "price": 11.19, "quantity": 50.39, "cumulative": 360.82000000000005 } ] }, "imbalance": { "quantity_difference": 275.6800000000021, "percent": 2.148, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.043900675676752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.156, "quantity": 229.41 }, { "price": 11.148, "quantity": 128.74 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.143, "quantity": 321.87 }, { "price": 11.137, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 115.51 }, { "price": 11.184, "quantity": 134.11 }, { "price": 11.193, "quantity": 134.11 }, { "price": 11.199, "quantity": 622.88 }, { "price": 11.202, "quantity": 191.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.69118716666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5700.240983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165438.12737033333, "latest": 857.00314, "ratio_latest_vs_avg": 0.005180203340198588, "max": 1852480.03938, "min": 857.00314 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00831221, "signal_line": 11.16003141, "histogram": -11.16834362 }, "bollinger_bands": { "upper": 11.22407217, "middle": 11.1745, "lower": 11.12492783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 11.167222222222223, "sma_20": 11.174499999999997, "ema_12": 11.160031409806479, "ema_26": 11.16834361746623 } }, "5m": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307506, "signal_line": 11.17175195, "histogram": -11.16867689 }, "bollinger_bands": { "upper": 11.21771746, "middle": 11.1676, "lower": 11.11748254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 11.170666666666666, "sma_20": 11.1676, "ema_12": 11.171751949903024, "ema_26": 11.168676887423887 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:07:04+01:00", "last_500_trades": { "buy_volume": 2706.6300000000015, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8958524338941312, "cumulative_delta": -314.6599999999995, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5727.920000000008, "point_of_control_volume": 5727.920000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:07:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:07:05+01:00", "last_60min": { "current_imbalance": 7.984, "imbalance_change_60min": 0.375, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.622385964912282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012416834596508488, "average_range_1m": 0.0040909090909091025, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93217.49, "zen_price": 11.167, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.03, "correlation_1h": -0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:07:06+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842481, "price_data": { "timestamp": "2026-01-19T18:08:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.183, "ask": 11.188, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0447187192558875, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.158, "volume_24h": 433776.55, "volume_usdc_24h": 0, "price_change_24h": -0.977, "price_change_24h_percent": -8.036, "trades_24h": 30176 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:08:02+01:00", "bids_analysis": { "total_quantity": 6551.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 9.32, "cumulative": 16.740000000000002 }, { "price": 11.181, "quantity": 7.42, "cumulative": 24.160000000000004 }, { "price": 11.18, "quantity": 9.32, "cumulative": 33.480000000000004 }, { "price": 11.179, "quantity": 7.42, "cumulative": 40.900000000000006 }, { "price": 11.178, "quantity": 9.49, "cumulative": 50.39000000000001 }, { "price": 11.177, "quantity": 42.97, "cumulative": 93.36000000000001 }, { "price": 11.176, "quantity": 7.42, "cumulative": 100.78000000000002 }, { "price": 11.174, "quantity": 17.95, "cumulative": 118.73000000000002 }, { "price": 11.173, "quantity": 49.64, "cumulative": 168.37 } ] }, "asks_analysis": { "total_quantity": 6207.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.19, "quantity": 3.82, "cumulative": 11.24 }, { "price": 11.191, "quantity": 19.21, "cumulative": 30.450000000000003 }, { "price": 11.192, "quantity": 57.06, "cumulative": 87.51 }, { "price": 11.193, "quantity": 134.11, "cumulative": 221.62 }, { "price": 11.194, "quantity": 7.42, "cumulative": 229.04 }, { "price": 11.195, "quantity": 15.46, "cumulative": 244.5 }, { "price": 11.196, "quantity": 7.42, "cumulative": 251.92 }, { "price": 11.197, "quantity": 12.11, "cumulative": 264.03 }, { "price": 11.2, "quantity": 7.42, "cumulative": 271.45 } ] }, "imbalance": { "quantity_difference": 343.58000000000266, "percent": 2.693, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0553456080155934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.168, "quantity": 151.19 }, { "price": 11.165, "quantity": 134.11 }, { "price": 11.163, "quantity": 128.74 }, { "price": 11.156, "quantity": 216.25 }, { "price": 11.153, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.193, "quantity": 134.11 }, { "price": 11.202, "quantity": 191.17 }, { "price": 11.212, "quantity": 783.96 }, { "price": 11.218, "quantity": 234.14 }, { "price": 11.233, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.1167646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5701.6665605, "latest": 85.53465, "ratio_latest_vs_avg": 0.01500169276691255, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.181, "volume": 942.53779, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165439.55294783332, "latest": 942.53779, "ratio_latest_vs_avg": 0.005697173216475038, "max": 1852480.03938, "min": 942.53779 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00801802, "signal_line": 11.16745657, "histogram": -11.17547459 }, "bollinger_bands": { "upper": 11.22146773, "middle": 11.1781, "lower": 11.13473227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 11.175333333333333, "sma_20": 11.178099999999997, "ema_12": 11.167456568595126, "ema_26": 11.17547459327115 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041678, "signal_line": 11.17233764, "histogram": -11.17192086 }, "bollinger_bands": { "upper": 11.21875434, "middle": 11.1683, "lower": 11.11784566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 11.170666666666666, "sma_20": 11.1683, "ema_12": 11.172337636600112, "ema_26": 11.171920856319836 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:08:04+01:00", "last_500_trades": { "buy_volume": 2712.0700000000015, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8976529892860333, "cumulative_delta": -309.2199999999996, "delta_percent": -5.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.360000000008, "point_of_control_volume": 5733.360000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:08:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:08:05+01:00", "last_60min": { "current_imbalance": 2.148, "imbalance_change_60min": -4.100999999999999, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.526578947368422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012480521542681524, "average_range_1m": 0.0040909090909091025, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93263.16, "zen_price": 11.181, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.08, "correlation_1h": -0.029, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:08:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842542, "price_data": { "timestamp": "2026-01-19T18:09:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.176, "ask": 11.181, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04471871925587162, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.151, "volume_24h": 433698.71, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -7.983, "trades_24h": 30173 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:09:03+01:00", "bids_analysis": { "total_quantity": 6672.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 11.176, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 10.48, "cumulative": 17.9 }, { "price": 11.174, "quantity": 7.42, "cumulative": 25.32 }, { "price": 11.173, "quantity": 10.48, "cumulative": 35.8 }, { "price": 11.172, "quantity": 7.42, "cumulative": 43.22 }, { "price": 11.17, "quantity": 5, "cumulative": 48.22 }, { "price": 11.169, "quantity": 17.35, "cumulative": 65.57 }, { "price": 11.168, "quantity": 7.42, "cumulative": 72.99 }, { "price": 11.167, "quantity": 42.97, "cumulative": 115.96 }, { "price": 11.166, "quantity": 18.23, "cumulative": 134.19 } ] }, "asks_analysis": { "total_quantity": 6090.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.183, "quantity": 3.82, "cumulative": 11.24 }, { "price": 11.184, "quantity": 7.42, "cumulative": 18.66 }, { "price": 11.186, "quantity": 21.74, "cumulative": 40.4 }, { "price": 11.187, "quantity": 50.39, "cumulative": 90.78999999999999 }, { "price": 11.188, "quantity": 12.12, "cumulative": 102.91 }, { "price": 11.189, "quantity": 22.89, "cumulative": 125.8 }, { "price": 11.19, "quantity": 10.65, "cumulative": 136.45 }, { "price": 11.191, "quantity": 7.42, "cumulative": 143.86999999999998 }, { "price": 11.192, "quantity": 92.61, "cumulative": 236.47999999999996 } ] }, "imbalance": { "quantity_difference": 581.8000000000011, "percent": 4.558, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0955182909810903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.165, "quantity": 161.74 }, { "price": 11.157, "quantity": 134.35 }, { "price": 11.156, "quantity": 216.25 }, { "price": 11.153, "quantity": 321.87 }, { "price": 11.151, "quantity": 171.71 } ], "accumulation_ask_levels": [ { "price": 11.193, "quantity": 172.72 }, { "price": 11.2, "quantity": 573.32 }, { "price": 11.202, "quantity": 191.17 }, { "price": 11.218, "quantity": 234.14 }, { "price": 11.233, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.60832150000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5701.6665605, "latest": 85.53465, "ratio_latest_vs_avg": 0.01500169276691255, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:09:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.181, "volume": 942.53779, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165439.55294783332, "latest": 942.53779, "ratio_latest_vs_avg": 0.005697173216475038, "max": 1852480.03938, "min": 942.53779 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413298, "signal_line": 11.17553958, "histogram": -11.17967256 }, "bollinger_bands": { "upper": 11.21623634, "middle": 11.181, "lower": 11.14576366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.181999999999999, "sma_20": 11.180999999999997, "ema_12": 11.175539581066968, "ema_26": 11.179672560732843 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041678, "signal_line": 11.17233764, "histogram": -11.17192086 }, "bollinger_bands": { "upper": 11.21875434, "middle": 11.1683, "lower": 11.11784566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 11.170666666666666, "sma_20": 11.1683, "ema_12": 11.172337636600112, "ema_26": 11.171920856319836 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:09:05+01:00", "last_500_trades": { "buy_volume": 2712.0700000000015, "sell_volume": 3021.2900000000022, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8976529892860333, "cumulative_delta": -309.2199999999996, "delta_percent": -5.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.360000000008, "point_of_control_volume": 5733.360000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:09:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:09:06+01:00", "last_60min": { "current_imbalance": 2.693, "imbalance_change_60min": -7.713000000000001, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.464192982456141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012480521542681524, "average_range_1m": 0.0040909090909091025, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93250.03, "zen_price": 11.181, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.21, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:09:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842662, "price_data": { "timestamp": "2026-01-19T18:11:02+01:00", "symbol": "ZENUSDC", "current_price": 11.203, "bid": 11.199, "ask": 11.206, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06248326341158327, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.15, "volume_24h": 433527.55, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -7.794, "trades_24h": 30172 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:11:02+01:00", "bids_analysis": { "total_quantity": 6954.7, "levels_count": 100, "top_10_bids": [ { "price": 11.197, "quantity": 10.23, "cumulative": 10.23 }, { "price": 11.196, "quantity": 7.42, "cumulative": 17.65 }, { "price": 11.194, "quantity": 26.63, "cumulative": 44.28 }, { "price": 11.193, "quantity": 177.08, "cumulative": 221.36 }, { "price": 11.192, "quantity": 72.49, "cumulative": 293.85 }, { "price": 11.19, "quantity": 7.42, "cumulative": 301.27000000000004 }, { "price": 11.188, "quantity": 50.39, "cumulative": 351.66 }, { "price": 11.184, "quantity": 38.31, "cumulative": 389.97 }, { "price": 11.183, "quantity": 177.08, "cumulative": 567.0500000000001 }, { "price": 11.182, "quantity": 57.06, "cumulative": 624.1100000000001 } ] }, "asks_analysis": { "total_quantity": 6308.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.204, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.205, "quantity": 4.56, "cumulative": 11.98 }, { "price": 11.206, "quantity": 7.42, "cumulative": 19.4 }, { "price": 11.207, "quantity": 4.56, "cumulative": 23.959999999999997 }, { "price": 11.208, "quantity": 19.1, "cumulative": 43.06 }, { "price": 11.209, "quantity": 12.12, "cumulative": 55.18 }, { "price": 11.21, "quantity": 50.39, "cumulative": 105.57 }, { "price": 11.211, "quantity": 17.66, "cumulative": 123.22999999999999 }, { "price": 11.212, "quantity": 7.42, "cumulative": 130.64999999999998 }, { "price": 11.213, "quantity": 11.63, "cumulative": 142.27999999999997 } ] }, "imbalance": { "quantity_difference": 646.119999999999, "percent": 4.871, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.102419244901388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 11.193, "quantity": 177.08 }, { "price": 11.183, "quantity": 177.08 }, { "price": 11.175, "quantity": 128.74 }, { "price": 11.174, "quantity": 141.53 }, { "price": 11.171, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.214, "quantity": 203 }, { "price": 11.223, "quantity": 183.75 }, { "price": 11.233, "quantity": 226.72 }, { "price": 11.241, "quantity": 647.18 }, { "price": 11.242, "quantity": 120.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.203, "high": 11.203, "low": 11.203, "close": 11.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.44361866666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.203 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5603.270030999999, "latest": 122.01008, "ratio_latest_vs_avg": 0.02177479923776317, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.203 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.203, "volume": 1230.69651, "body_percent": 0.18780182436057072, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165444.35559316666, "latest": 1230.69651, "ratio_latest_vs_avg": 0.007438733739737395, "max": 1852480.03938, "min": 1230.69651 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.203 } } }, "technical_indicators": { "1m": { "rsi_14": 34.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030838, "signal_line": 11.1877049, "histogram": -11.19078869 }, "bollinger_bands": { "upper": 11.2172851, "middle": 11.18735, "lower": 11.1574149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.19, "sma_20": 11.187349999999997, "ema_12": 11.187704895320897, "ema_26": 11.19078869215894 } }, "5m": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907135, "signal_line": 11.16417597, "histogram": -11.17324732 }, "bollinger_bands": { "upper": 11.21644192, "middle": 11.16815, "lower": 11.11985808 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 11.165999999999999, "sma_20": 11.16815, "ema_12": 11.16417597006245, "ema_26": 11.173247318640376 } }, "1h": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06531305, "signal_line": 11.35125194, "histogram": -11.2859389 }, "bollinger_bands": { "upper": 11.84204706, "middle": 11.26945, "lower": 10.69685294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26945, "ema_12": 11.351251943036463, "ema_26": 11.285938896786247 } } }, "volume_profile": { "timestamp": "2026-01-19T18:11:04+01:00", "last_500_trades": { "buy_volume": 2657.1100000000015, "sell_volume": 3021.4200000000023, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8794242442295342, "cumulative_delta": -364.31000000000006, "delta_percent": -6.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5678.530000000007, "point_of_control_volume": 5678.530000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:11:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:11:05+01:00", "last_60min": { "current_imbalance": 4.558, "imbalance_change_60min": 8.141, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.407875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001258158352477551, "average_range_1m": 0.004141414141414161, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93294.63, "zen_price": 11.203, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.17, "correlation_1h": 0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:11:07+01:00", "key_levels": { "current_price": 11.203, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 8.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2026-01-19T18:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842722, "price_data": { "timestamp": "2026-01-19T18:12:02+01:00", "symbol": "ZENUSDC", "current_price": 11.192, "bid": 11.181, "ask": 11.185, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03573981415297834, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.211, "volume_24h": 433681.94, "volume_usdc_24h": 0, "price_change_24h": -1.019, "price_change_24h_percent": -8.345, "trades_24h": 30176 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:12:03+01:00", "bids_analysis": { "total_quantity": 7811.670000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.181, "quantity": 28.41, "cumulative": 28.41 }, { "price": 11.177, "quantity": 3.24, "cumulative": 31.65 }, { "price": 11.176, "quantity": 7.42, "cumulative": 39.07 }, { "price": 11.174, "quantity": 26.44, "cumulative": 65.51 }, { "price": 11.173, "quantity": 65.1, "cumulative": 130.61 }, { "price": 11.172, "quantity": 50.39, "cumulative": 181 }, { "price": 11.168, "quantity": 26.53, "cumulative": 207.53 }, { "price": 11.167, "quantity": 42.97, "cumulative": 250.5 }, { "price": 11.166, "quantity": 26.53, "cumulative": 277.03 }, { "price": 11.165, "quantity": 165, "cumulative": 442.03 } ] }, "asks_analysis": { "total_quantity": 6938.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.186, "quantity": 10.64, "cumulative": 18.060000000000002 }, { "price": 11.187, "quantity": 7.42, "cumulative": 25.480000000000004 }, { "price": 11.188, "quantity": 10.64, "cumulative": 36.120000000000005 }, { "price": 11.189, "quantity": 7.42, "cumulative": 43.540000000000006 }, { "price": 11.19, "quantity": 42.97, "cumulative": 86.51 }, { "price": 11.191, "quantity": 20.61, "cumulative": 107.12 }, { "price": 11.193, "quantity": 37.13, "cumulative": 144.25 }, { "price": 11.194, "quantity": 76.93, "cumulative": 221.18 }, { "price": 11.195, "quantity": 177.08, "cumulative": 398.26 } ] }, "imbalance": { "quantity_difference": 873.1300000000001, "percent": 5.919, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.125837712256469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.165, "quantity": 165 }, { "price": 11.163, "quantity": 128.74 }, { "price": 11.161, "quantity": 333.98 }, { "price": 11.156, "quantity": 216.25 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 177.08 }, { "price": 11.204, "quantity": 183.75 }, { "price": 11.214, "quantity": 191.17 }, { "price": 11.223, "quantity": 183.75 }, { "price": 11.233, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.192, "high": 11.192, "low": 11.192, "close": 11.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.7847746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.192 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2579.73932, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5644.232185, "latest": 2579.73932, "ratio_latest_vs_avg": 0.45705761836939746, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.181, "volume": 3688.42575, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165485.31774716667, "latest": 3688.42575, "ratio_latest_vs_avg": 0.02228853773985729, "max": 1852480.03938, "min": 3688.42575 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 51.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460244, "signal_line": 11.19319266, "histogram": -11.18859022 }, "bollinger_bands": { "upper": 11.21287418, "middle": 11.18825, "lower": 11.16362582 }, "stochastic": { "K": 57.5, "D": 18.97 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.194222222222221, "sma_20": 11.188249999999998, "ema_12": 11.193192660132283, "ema_26": 11.188590215507421 } }, "5m": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489405, "signal_line": 11.16325561, "histogram": -11.16814965 }, "bollinger_bands": { "upper": 11.21306511, "middle": 11.16705, "lower": 11.12103489 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.165999999999999, "sma_20": 11.16705, "ema_12": 11.16325560525274, "ema_26": 11.168149653232458 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:12:04+01:00", "last_500_trades": { "buy_volume": 2589.4500000000016, "sell_volume": 2973.540000000002, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8708307270122481, "cumulative_delta": -384.0899999999998, "delta_percent": -6.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5562.990000000007, "point_of_control_volume": 5562.990000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:12:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-19T18:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:12:06+01:00", "last_60min": { "current_imbalance": 4.871, "imbalance_change_60min": 8.725000000000001, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.558839285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001190258724875194, "average_range_1m": 0.004121212121212134, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93312.21, "zen_price": 11.181, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.07, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:12:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842782, "price_data": { "timestamp": "2026-01-19T18:13:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.167, "ask": 11.173, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05366246310705865, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.175, "volume_24h": 433676.24, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.164, "trades_24h": 30175 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:13:02+01:00", "bids_analysis": { "total_quantity": 7621.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 3.22, "cumulative": 10.64 }, { "price": 11.165, "quantity": 7.42, "cumulative": 18.060000000000002 }, { "price": 11.164, "quantity": 3.24, "cumulative": 21.300000000000004 }, { "price": 11.163, "quantity": 7.42, "cumulative": 28.720000000000006 }, { "price": 11.162, "quantity": 42.97, "cumulative": 71.69 }, { "price": 11.161, "quantity": 26.32, "cumulative": 98.00999999999999 }, { "price": 11.159, "quantity": 31.04, "cumulative": 129.04999999999998 }, { "price": 11.158, "quantity": 23.97, "cumulative": 153.01999999999998 }, { "price": 11.157, "quantity": 65.87, "cumulative": 218.89 } ] }, "asks_analysis": { "total_quantity": 7323.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 10.66, "cumulative": 18.08 }, { "price": 11.175, "quantity": 7.42, "cumulative": 25.5 }, { "price": 11.177, "quantity": 141.53, "cumulative": 167.03 }, { "price": 11.179, "quantity": 7.42, "cumulative": 174.45 }, { "price": 11.18, "quantity": 65.12, "cumulative": 239.57 }, { "price": 11.181, "quantity": 7.42, "cumulative": 246.98999999999998 }, { "price": 11.182, "quantity": 12.13, "cumulative": 259.12 }, { "price": 11.183, "quantity": 50.39, "cumulative": 309.51 }, { "price": 11.185, "quantity": 7.42, "cumulative": 316.93 } ] }, "imbalance": { "quantity_difference": 298.91999999999916, "percent": 2, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0408191691144237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.155, "quantity": 141.53 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.142, "quantity": 136.16 }, { "price": 11.138, "quantity": 321.87 }, { "price": 11.137, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.177, "quantity": 141.53 }, { "price": 11.186, "quantity": 134.11 }, { "price": 11.192, "quantity": 782.84 }, { "price": 11.195, "quantity": 177.08 }, { "price": 11.204, "quantity": 191.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.77918283333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.123, "range": 0.08999999999999986, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2579.73932, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5644.232185, "latest": 2579.73932, "ratio_latest_vs_avg": 0.45705761836939746, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.181, "volume": 3688.42575, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165485.31774716667, "latest": 3688.42575, "ratio_latest_vs_avg": 0.02228853773985729, "max": 1852480.03938, "min": 3688.42575 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529571, "signal_line": 11.19377314, "histogram": -11.18847743 }, "bollinger_bands": { "upper": 11.21260806, "middle": 11.1878, "lower": 11.16299194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 11.194222222222221, "sma_20": 11.1878, "ema_12": 11.193773143792699, "ema_26": 11.188477432748014 } }, "5m": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489405, "signal_line": 11.16325561, "histogram": -11.16814965 }, "bollinger_bands": { "upper": 11.21306511, "middle": 11.16705, "lower": 11.12103489 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.165999999999999, "sma_20": 11.16705, "ema_12": 11.16325560525274, "ema_26": 11.168149653232458 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:13:04+01:00", "last_500_trades": { "buy_volume": 2589.4500000000016, "sell_volume": 2973.540000000002, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8708307270122481, "cumulative_delta": -384.0899999999998, "delta_percent": -6.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5562.990000000007, "point_of_control_volume": 5562.990000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:13:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-19T18:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:13:05+01:00", "last_60min": { "current_imbalance": 5.919, "imbalance_change_60min": 9.087, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.733357142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001189044688259367, "average_range_1m": 0.004121212121212134, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93364.03, "zen_price": 11.181, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.26, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:13:06+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842842, "price_data": { "timestamp": "2026-01-19T18:14:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.174, "ask": 11.18, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05366246310705865, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.176, "volume_24h": 433636.9, "volume_usdc_24h": 0, "price_change_24h": -0.995, "price_change_24h_percent": -8.172, "trades_24h": 30170 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:14:02+01:00", "bids_analysis": { "total_quantity": 6680.46, "levels_count": 100, "top_10_bids": [ { "price": 11.175, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 10.65, "cumulative": 18.07 }, { "price": 11.173, "quantity": 42.97, "cumulative": 61.04 }, { "price": 11.172, "quantity": 7.42, "cumulative": 68.46 }, { "price": 11.171, "quantity": 3.23, "cumulative": 71.69 }, { "price": 11.17, "quantity": 7.42, "cumulative": 79.11 }, { "price": 11.169, "quantity": 5, "cumulative": 84.11 }, { "price": 11.168, "quantity": 42.97, "cumulative": 127.08 }, { "price": 11.167, "quantity": 7.42, "cumulative": 134.5 }, { "price": 11.165, "quantity": 80.48, "cumulative": 214.98000000000002 } ] }, "asks_analysis": { "total_quantity": 7105.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 10.65, "cumulative": 18.07 }, { "price": 11.183, "quantity": 7.42, "cumulative": 25.490000000000002 }, { "price": 11.184, "quantity": 49.64, "cumulative": 75.13 }, { "price": 11.185, "quantity": 7.42, "cumulative": 82.55 }, { "price": 11.186, "quantity": 134.11, "cumulative": 216.66000000000003 }, { "price": 11.187, "quantity": 15.47, "cumulative": 232.13000000000002 }, { "price": 11.189, "quantity": 7.42, "cumulative": 239.55 }, { "price": 11.19, "quantity": 42.97, "cumulative": 282.52 }, { "price": 11.191, "quantity": 7.42, "cumulative": 289.94 } ] }, "imbalance": { "quantity_difference": -425.380000000001, "percent": -3.086, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9401365637278631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.164, "quantity": 166.24 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.154, "quantity": 128.74 }, { "price": 11.147, "quantity": 321.87 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.186, "quantity": 134.11 }, { "price": 11.195, "quantity": 177.08 }, { "price": 11.201, "quantity": 718.51 }, { "price": 11.204, "quantity": 191.17 }, { "price": 11.214, "quantity": 191.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.2034295000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.123, "range": 0.08800000000000097, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2579.73932, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5644.232185, "latest": 2579.73932, "ratio_latest_vs_avg": 0.45705761836939746, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.181, "volume": 3688.42575, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165485.31774716667, "latest": 3688.42575, "ratio_latest_vs_avg": 0.02228853773985729, "max": 1852480.03938, "min": 3688.42575 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437263, "signal_line": 11.19136826, "histogram": -11.18699563 }, "bollinger_bands": { "upper": 11.20982809, "middle": 11.1865, "lower": 11.16317191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 11.192333333333332, "sma_20": 11.186499999999999, "ema_12": 11.191368260845916, "ema_26": 11.186995627367855 } }, "5m": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489405, "signal_line": 11.16325561, "histogram": -11.16814965 }, "bollinger_bands": { "upper": 11.21306511, "middle": 11.16705, "lower": 11.12103489 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.165999999999999, "sma_20": 11.16705, "ema_12": 11.16325560525274, "ema_26": 11.168149653232458 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:14:04+01:00", "last_500_trades": { "buy_volume": 2589.4500000000016, "sell_volume": 2973.540000000002, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8708307270122481, "cumulative_delta": -384.0899999999998, "delta_percent": -6.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5562.990000000007, "point_of_control_volume": 5562.990000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:14:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-19T18:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:14:05+01:00", "last_60min": { "current_imbalance": 2, "imbalance_change_60min": 2.008, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.825642857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.544, 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011622380267693297, "average_range_1m": 0.0040101010101010305, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93382.39, "zen_price": 11.181, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.05, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:14:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842902, "price_data": { "timestamp": "2026-01-19T18:15:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.178, "ask": 11.183, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04471871925587162, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.214, "volume_24h": 433627.18, "volume_usdc_24h": 0, "price_change_24h": -1.033, "price_change_24h_percent": -8.458, "trades_24h": 30169 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:15:03+01:00", "bids_analysis": { "total_quantity": 6448.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 11.179, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.176, "quantity": 3.24, "cumulative": 10.66 }, { "price": 11.175, "quantity": 7.42, "cumulative": 18.08 }, { "price": 11.174, "quantity": 5, "cumulative": 23.08 }, { "price": 11.173, "quantity": 42.97, "cumulative": 66.05 }, { "price": 11.172, "quantity": 19.81, "cumulative": 85.86 }, { "price": 11.17, "quantity": 28.95, "cumulative": 114.81 }, { "price": 11.169, "quantity": 17.68, "cumulative": 132.49 }, { "price": 11.168, "quantity": 58.44, "cumulative": 190.93 }, { "price": 11.167, "quantity": 7.42, "cumulative": 198.35 } ] }, "asks_analysis": { "total_quantity": 6961.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.186, "quantity": 10.65, "cumulative": 18.07 }, { "price": 11.187, "quantity": 7.42, "cumulative": 25.490000000000002 }, { "price": 11.189, "quantity": 26.64, "cumulative": 52.13 }, { "price": 11.191, "quantity": 26.64, "cumulative": 78.77000000000001 }, { "price": 11.192, "quantity": 39.69, "cumulative": 118.46000000000001 }, { "price": 11.193, "quantity": 19.53, "cumulative": 137.99 }, { "price": 11.194, "quantity": 63.08, "cumulative": 201.07 }, { "price": 11.195, "quantity": 177.08, "cumulative": 378.15 }, { "price": 11.196, "quantity": 7.42, "cumulative": 385.57 } ] }, "imbalance": { "quantity_difference": -512.2699999999995, "percent": -3.82, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9264103591781268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.164, "quantity": 177.87 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.154, "quantity": 128.74 }, { "price": 11.147, "quantity": 321.87 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 177.08 }, { "price": 11.204, "quantity": 191.17 }, { "price": 11.209, "quantity": 718.51 }, { "price": 11.214, "quantity": 191.17 }, { "price": 11.223, "quantity": 183.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.40184916666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.123, "range": 0.08800000000000097, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5602.8897005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.181, "volume": 3729.90726, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165486.00910566666, "latest": 3729.90726, "ratio_latest_vs_avg": 0.022539109379442267, "max": 1852480.03938, "min": 3729.90726 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313085, "signal_line": 11.18852613, "histogram": -11.18539528 }, "bollinger_bands": { "upper": 11.20663455, "middle": 11.1852, "lower": 11.16376545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 11.187888888888885, "sma_20": 11.185199999999998, "ema_12": 11.188526126454265, "ema_26": 11.185395277557284 } }, "5m": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495409, "signal_line": 11.16384753, "histogram": -11.16880163 }, "bollinger_bands": { "upper": 11.21438131, "middle": 11.1681, "lower": 11.12181869 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.166444444444444, "sma_20": 11.1681, "ema_12": 11.16384753348051, "ema_26": 11.168801625491055 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:15:05+01:00", "last_500_trades": { "buy_volume": 2593.1600000000017, "sell_volume": 2966.800000000002, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8740595928272886, "cumulative_delta": -373.6399999999998, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5559.960000000007, "point_of_control_volume": 5559.960000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:15:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T18:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:15:06+01:00", "last_60min": { "current_imbalance": -3.086, "imbalance_change_60min": 0.5180000000000002, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.77067857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.493, 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011619258441163184, "average_range_1m": 0.0040101010101010305, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93321.6, "zen_price": 11.181, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.2, "correlation_1h": 0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:15:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768842961, "price_data": { "timestamp": "2026-01-19T18:16:01+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.184, "ask": 11.19, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05366246310705865, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.214, "volume_24h": 433627.18, "volume_usdc_24h": 0, "price_change_24h": -1.033, "price_change_24h_percent": -8.458, "trades_24h": 30169 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:16:02+01:00", "bids_analysis": { "total_quantity": 6646.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 46.2, "cumulative": 46.2 }, { "price": 11.184, "quantity": 7.42, "cumulative": 53.620000000000005 }, { "price": 11.183, "quantity": 3.23, "cumulative": 56.85 }, { "price": 11.182, "quantity": 7.42, "cumulative": 64.27 }, { "price": 11.18, "quantity": 25.66, "cumulative": 89.92999999999999 }, { "price": 11.179, "quantity": 5, "cumulative": 94.92999999999999 }, { "price": 11.178, "quantity": 50.39, "cumulative": 145.32 }, { "price": 11.176, "quantity": 21.03, "cumulative": 166.35 }, { "price": 11.175, "quantity": 10.8, "cumulative": 177.15 }, { "price": 11.174, "quantity": 72.52, "cumulative": 249.67000000000002 } ] }, "asks_analysis": { "total_quantity": 6899.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.192, "quantity": 18.06, "cumulative": 18.06 }, { "price": 11.194, "quantity": 8.42, "cumulative": 26.479999999999997 }, { "price": 11.195, "quantity": 134.11, "cumulative": 160.59 }, { "price": 11.196, "quantity": 7.42, "cumulative": 168.01 }, { "price": 11.197, "quantity": 15.46, "cumulative": 183.47 }, { "price": 11.198, "quantity": 50.39, "cumulative": 233.86 }, { "price": 11.202, "quantity": 7.42, "cumulative": 241.28 }, { "price": 11.203, "quantity": 12.11, "cumulative": 253.39 }, { "price": 11.204, "quantity": 234.14, "cumulative": 487.53 }, { "price": 11.205, "quantity": 38.61, "cumulative": 526.14 } ] }, "imbalance": { "quantity_difference": -253.1899999999996, "percent": -1.869, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9633027655907808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.173, "quantity": 177.08 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.16, "quantity": 140.86 }, { "price": 11.157, "quantity": 372.26 }, { "price": 11.155, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.195, "quantity": 134.11 }, { "price": 11.204, "quantity": 234.14 }, { "price": 11.211, "quantity": 740.36 }, { "price": 11.214, "quantity": 191.17 }, { "price": 11.223, "quantity": 183.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8585730000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.123, "range": 0.08800000000000097, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5602.8897005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.181, "volume": 3729.90726, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165486.00910566666, "latest": 3729.90726, "ratio_latest_vs_avg": 0.022539109379442267, "max": 1852480.03938, "min": 3729.90726 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150034, "signal_line": 11.18516724, "histogram": -11.1836669 }, "bollinger_bands": { "upper": 11.20290421, "middle": 11.1839, "lower": 11.16489579 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.183444444444442, "sma_20": 11.183899999999998, "ema_12": 11.18516724035504, "ema_26": 11.183666899761866 } }, "5m": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495409, "signal_line": 11.16384753, "histogram": -11.16880163 }, "bollinger_bands": { "upper": 11.21438131, "middle": 11.1681, "lower": 11.12181869 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.166444444444444, "sma_20": 11.1681, "ema_12": 11.16384753348051, "ema_26": 11.168801625491055 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:16:04+01:00", "last_500_trades": { "buy_volume": 2593.1600000000017, "sell_volume": 2966.800000000002, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8740595928272886, "cumulative_delta": -373.6399999999998, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5559.960000000007, "point_of_control_volume": 5559.960000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:16:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T18:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:16:05+01:00", "last_60min": { "current_imbalance": -3.82, "imbalance_change_60min": -4.359, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.766821428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.16, 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011616135775644894, "average_range_1m": 0.0038080808080808146, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93372.57, "zen_price": 11.181, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.12, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T18:16:06+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843022, "price_data": { "timestamp": "2026-01-19T18:17:02+01:00", "symbol": "ZENUSDC", "current_price": 11.196, "bid": 11.185, "ask": 11.192, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06252232940335543, "high_24h": 12.219, "low_24h": 10.241, "open_24h": 12.165, "volume_24h": 433625.2, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -7.965, "trades_24h": 30164 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:17:02+01:00", "bids_analysis": { "total_quantity": 6735.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.184, "quantity": 3.23, "cumulative": 10.65 }, { "price": 11.183, "quantity": 7.42, "cumulative": 18.07 }, { "price": 11.182, "quantity": 5, "cumulative": 23.07 }, { "price": 11.181, "quantity": 21.32, "cumulative": 44.39 }, { "price": 11.179, "quantity": 13.48, "cumulative": 57.870000000000005 }, { "price": 11.178, "quantity": 50.39, "cumulative": 108.26 }, { "price": 11.176, "quantity": 42.24, "cumulative": 150.5 }, { "price": 11.175, "quantity": 42.51, "cumulative": 193.01 }, { "price": 11.174, "quantity": 57.06, "cumulative": 250.07 } ] }, "asks_analysis": { "total_quantity": 6763.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.19, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.192, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.195, "quantity": 10.64, "cumulative": 25.48 }, { "price": 11.196, "quantity": 7.42, "cumulative": 32.9 }, { "price": 11.198, "quantity": 24.86, "cumulative": 57.76 }, { "price": 11.199, "quantity": 58.43, "cumulative": 116.19 }, { "price": 11.2, "quantity": 7.42, "cumulative": 123.61 }, { "price": 11.201, "quantity": 20.85, "cumulative": 144.46 }, { "price": 11.202, "quantity": 141.53, "cumulative": 285.99 }, { "price": 11.203, "quantity": 49.64, "cumulative": 335.63 } ] }, "imbalance": { "quantity_difference": -27.339999999999236, "percent": -0.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9959575647802463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.173, "quantity": 189.95 }, { "price": 11.166, "quantity": 450.61 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.202, "quantity": 141.53 }, { "price": 11.213, "quantity": 730.87 }, { "price": 11.214, "quantity": 191.17 }, { "price": 11.223, "quantity": 183.75 }, { "price": 11.233, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.7474423333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.123, "range": 0.08800000000000097, "current": 11.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5611.094469166666, "latest": 492.28612, "ratio_latest_vs_avg": 0.08773442021073512, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.196, "volume": 4222.19338, "body_percent": 0.1252012162403805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165494.21387433333, "latest": 4222.19338, "ratio_latest_vs_avg": 0.02551263443691202, "max": 1852480.03938, "min": 4222.19338 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.196 } } }, "technical_indicators": { "1m": { "rsi_14": 30.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249472, "signal_line": 11.18393926, "histogram": -11.18643399 }, "bollinger_bands": { "upper": 11.20430986, "middle": 11.18465, "lower": 11.16499014 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 11.18022222222222, "sma_20": 11.18465, "ema_12": 11.183939263964609, "ema_26": 11.186433987179557 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780225, "signal_line": 11.16447505, "histogram": -11.17227731 }, "bollinger_bands": { "upper": 11.21641164, "middle": 11.16885, "lower": 11.12128836 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 11.166444444444444, "sma_20": 11.168850000000003, "ema_12": 11.164475054941676, "ema_26": 11.172277306451003 } }, "1h": { "rsi_14": 47.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06664219, "signal_line": 11.3509591, "histogram": -11.28431691 }, "bollinger_bands": { "upper": 11.84186763, "middle": 11.2691, "lower": 10.69633237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.753, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2691, "ema_12": 11.350959099687916, "ema_26": 11.284316912338273 } } }, "volume_profile": { "timestamp": "2026-01-19T18:17:04+01:00", "last_500_trades": { "buy_volume": 2594.1600000000017, "sell_volume": 2947.120000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.880235619859388, "cumulative_delta": -352.95999999999964, "delta_percent": -6.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5541.280000000008, "point_of_control_volume": 5541.280000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:17:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T18:17:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:17:05+01:00", "last_60min": { "current_imbalance": -1.869, "imbalance_change_60min": -11.074, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.723821428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.144, 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011568736289934432, "average_range_1m": 0.0038181818181818195, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93355.32, "zen_price": 11.196, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.13, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:17:07+01:00", "key_levels": { "current_price": 11.196, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.73, "distance_to_support_percent": 8.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T18:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843081, "price_data": { "timestamp": "2026-01-19T18:18:02+01:00", "symbol": "ZENUSDC", "current_price": 11.188, "bid": 11.181, "ask": 11.186, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04469074007866268, "high_24h": 12.219, "low_24h": 10.241, "open_24h": 12.158, "volume_24h": 433622.14, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -7.978, "trades_24h": 30164 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:18:02+01:00", "bids_analysis": { "total_quantity": 6478.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.183, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.182, "quantity": 1.63, "cumulative": 9.05 }, { "price": 11.181, "quantity": 7.42, "cumulative": 16.47 }, { "price": 11.18, "quantity": 1.62, "cumulative": 18.09 }, { "price": 11.179, "quantity": 7.42, "cumulative": 25.509999999999998 }, { "price": 11.178, "quantity": 42.97, "cumulative": 68.47999999999999 }, { "price": 11.177, "quantity": 7.42, "cumulative": 75.89999999999999 }, { "price": 11.176, "quantity": 5, "cumulative": 80.89999999999999 }, { "price": 11.175, "quantity": 28.34, "cumulative": 109.24 }, { "price": 11.174, "quantity": 183.75, "cumulative": 292.99 } ] }, "asks_analysis": { "total_quantity": 6982.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.189, "quantity": 11.13, "cumulative": 18.55 }, { "price": 11.19, "quantity": 7.42, "cumulative": 25.97 }, { "price": 11.191, "quantity": 49.64, "cumulative": 75.61 }, { "price": 11.192, "quantity": 7.42, "cumulative": 83.03 }, { "price": 11.196, "quantity": 38.87, "cumulative": 121.9 }, { "price": 11.197, "quantity": 23.8, "cumulative": 145.70000000000002 }, { "price": 11.198, "quantity": 46.03, "cumulative": 191.73000000000002 }, { "price": 11.199, "quantity": 42.97, "cumulative": 234.70000000000002 }, { "price": 11.2, "quantity": 7.42, "cumulative": 242.12 } ] }, "imbalance": { "quantity_difference": -504.21999999999935, "percent": -3.746, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9277872141750283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.174, "quantity": 183.75 }, { "price": 11.164, "quantity": 146.98 }, { "price": 11.16, "quantity": 128.74 }, { "price": 11.158, "quantity": 333.99 }, { "price": 11.155, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.202, "quantity": 141.53 }, { "price": 11.212, "quantity": 917.88 }, { "price": 11.214, "quantity": 191.17 }, { "price": 11.223, "quantity": 183.75 }, { "price": 11.233, "quantity": 226.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 317.93269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.185, "low": 11.182, "close": 11.185, "volume": 395.11313, "body_percent": 0.02682883205151237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.08463333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.211, "lowest": 11.123, "range": 0.08800000000000097, "current": 11.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.196, "low": 11.188, "close": 11.188, "volume": 528.42336, "body_percent": 0.05360014293371651, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5611.6967564999995, "latest": 528.42336, "ratio_latest_vs_avg": 0.09416463200509363, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.204, "low": 11.167, "close": 11.188, "volume": 4258.33062, "body_percent": 0.05365766410302474, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 165494.81616166665, "latest": 4258.33062, "ratio_latest_vs_avg": 0.025730900331283918, "max": 1852480.03938, "min": 4258.33062 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.188 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009922, "signal_line": 11.18371451, "histogram": -11.18470671 }, "bollinger_bands": { "upper": 11.2035945, "middle": 11.1845, "lower": 11.1654055 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 11.18, "sma_20": 11.1845, "ema_12": 11.183714510552347, "ema_26": 11.184706713920992 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00628323, "signal_line": 11.16414038, "histogram": -11.17042361 }, "bollinger_bands": { "upper": 11.21521954, "middle": 11.16845, "lower": 11.12168046 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.166444444444444, "sma_20": 11.168450000000002, "ema_12": 11.164140376829053, "ema_26": 11.170423609939027 } }, "1h": { "rsi_14": 48.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06816121, "signal_line": 11.35062442, "histogram": -11.28246322 }, "bollinger_bands": { "upper": 11.84168241, "middle": 11.2687, "lower": 10.69571759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.761, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.268699999999999, "ema_12": 11.350624421575294, "ema_26": 11.2824632158263 } } }, "volume_profile": { "timestamp": "2026-01-19T18:18:04+01:00", "last_500_trades": { "buy_volume": 2594.1600000000017, "sell_volume": 2949.4000000000024, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.879555163762121, "cumulative_delta": -355.2399999999997, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5543.560000000007, "point_of_control_volume": 5543.560000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:18:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T18:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:18:05+01:00", "last_60min": { "current_imbalance": -0.203, "imbalance_change_60min": -7.698, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.555821428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.353, 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011501238735034645, "average_range_1m": 0.0038080808080808146, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93340.38, "zen_price": 11.188, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.06, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:18:06+01:00", "key_levels": { "current_price": 11.188, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2026-01-19T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843202, "price_data": { "timestamp": "2026-01-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 11.214, "bid": 11.196, "ask": 11.203, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06242197253432917, "high_24h": 12.219, "low_24h": 10.241, "open_24h": 12.218, "volume_24h": 433478.85, "volume_usdc_24h": 0, "price_change_24h": -1.004, "price_change_24h_percent": -8.217, "trades_24h": 30153 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:20:03+01:00", "bids_analysis": { "total_quantity": 6958.66, "levels_count": 100, "top_10_bids": [ { "price": 11.196, "quantity": 10.05, "cumulative": 10.05 }, { "price": 11.195, "quantity": 50.39, "cumulative": 60.44 }, { "price": 11.194, "quantity": 134.11, "cumulative": 194.55 }, { "price": 11.191, "quantity": 7.42, "cumulative": 201.97 }, { "price": 11.19, "quantity": 42.97, "cumulative": 244.94 }, { "price": 11.189, "quantity": 53.83, "cumulative": 298.77 }, { "price": 11.187, "quantity": 7.42, "cumulative": 306.19 }, { "price": 11.186, "quantity": 12.87, "cumulative": 319.06 }, { "price": 11.185, "quantity": 191.17, "cumulative": 510.23 }, { "price": 11.184, "quantity": 42.97, "cumulative": 553.2 } ] }, "asks_analysis": { "total_quantity": 6583.36, "levels_count": 100, "top_10_asks": [ { "price": 11.203, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.204, "quantity": 5.16, "cumulative": 12.58 }, { "price": 11.205, "quantity": 7.42, "cumulative": 20 }, { "price": 11.206, "quantity": 5.16, "cumulative": 25.16 }, { "price": 11.207, "quantity": 18.31, "cumulative": 43.47 }, { "price": 11.208, "quantity": 17.5, "cumulative": 60.97 }, { "price": 11.209, "quantity": 7.42, "cumulative": 68.39 }, { "price": 11.211, "quantity": 159.03, "cumulative": 227.42000000000002 }, { "price": 11.212, "quantity": 92.61, "cumulative": 320.03000000000003 }, { "price": 11.213, "quantity": 22.94, "cumulative": 342.97 } ] }, "imbalance": { "quantity_difference": 375.3000000000002, "percent": 2.771, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.057007364020804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 11.194, "quantity": 134.11 }, { "price": 11.185, "quantity": 191.17 }, { "price": 11.178, "quantity": 171.71 }, { "price": 11.175, "quantity": 329.29 }, { "price": 11.174, "quantity": 183.75 } ], "accumulation_ask_levels": [ { "price": 11.211, "quantity": 159.03 }, { "price": 11.222, "quantity": 645.41 }, { "price": 11.223, "quantity": 180.14 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:01:00+01:00", "open": 11.192, "high": 11.192, "low": 11.19, "close": 11.19, "volume": 411.97352, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.214, "high": 11.214, "low": 11.214, "close": 11.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.12136199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.214 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 57.82296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5372.515341000001, "latest": 57.82296, "ratio_latest_vs_avg": 0.01076273520500311, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.206 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.206, "volume": 5141.89848, "body_percent": 0.2146306564120831, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165509.54229266665, "latest": 5141.89848, "ratio_latest_vs_avg": 0.03106708174509782, "max": 1852480.03938, "min": 5141.89848 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.206 } } }, "technical_indicators": { "1m": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489838, "signal_line": 11.18458511, "histogram": -11.18948349 }, "bollinger_bands": { "upper": 11.21166746, "middle": 11.1871, "lower": 11.16253254 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.181222222222221, "sma_20": 11.187100000000001, "ema_12": 11.184585106483974, "ema_26": 11.189483489362491 } }, "5m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01006631, "signal_line": 11.16584396, "histogram": -11.17591028 }, "bollinger_bands": { "upper": 11.2244121, "middle": 11.17205, "lower": 11.1196879 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.167444444444444, "sma_20": 11.172050000000002, "ema_12": 11.16584396270883, "ema_26": 11.175910276979199 } }, "1h": { "rsi_14": 47.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06474341, "signal_line": 11.35137745, "histogram": -11.28663403 }, "bollinger_bands": { "upper": 11.84212892, "middle": 11.2696, "lower": 10.69707108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.743, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2696, "ema_12": 11.351377447328694, "ema_26": 11.286634032978238 } } }, "volume_profile": { "timestamp": "2026-01-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 2584.7000000000016, "sell_volume": 2919.5400000000022, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8853106996307636, "cumulative_delta": -334.8399999999997, "delta_percent": -6.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5504.240000000007, "point_of_control_volume": 5504.240000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:20:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:20:06+01:00", "last_60min": { "current_imbalance": -3.746, "imbalance_change_60min": -9.667, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.512018181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.565, 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001175735639192692, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93332.12, "zen_price": 11.206, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.23, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:20:07+01:00", "key_levels": { "current_price": 11.206, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 8.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2026-01-19T18:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843261, "price_data": { "timestamp": "2026-01-19T18:21:01+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.179, "ask": 11.186, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0626062069582298, "high_24h": 12.215, "low_24h": 10.241, "open_24h": 12.201, "volume_24h": 433386.38, "volume_usdc_24h": 0, "price_change_24h": -1.02, "price_change_24h_percent": -8.36, "trades_24h": 30148 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:21:02+01:00", "bids_analysis": { "total_quantity": 6870.300000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.179, "quantity": 10.84, "cumulative": 10.84 }, { "price": 11.178, "quantity": 7.42, "cumulative": 18.259999999999998 }, { "price": 11.177, "quantity": 10.84, "cumulative": 29.099999999999998 }, { "price": 11.176, "quantity": 7.42, "cumulative": 36.519999999999996 }, { "price": 11.174, "quantity": 134.11, "cumulative": 170.63 }, { "price": 11.173, "quantity": 50.39, "cumulative": 221.01999999999998 }, { "price": 11.17, "quantity": 22.97, "cumulative": 243.98999999999998 }, { "price": 11.168, "quantity": 42.97, "cumulative": 286.96 }, { "price": 11.167, "quantity": 7.42, "cumulative": 294.38 }, { "price": 11.165, "quantity": 57.06, "cumulative": 351.44 } ] }, "asks_analysis": { "total_quantity": 6473.05, "levels_count": 100, "top_10_asks": [ { "price": 11.186, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.187, "quantity": 2.58, "cumulative": 10 }, { "price": 11.188, "quantity": 7.42, "cumulative": 17.42 }, { "price": 11.19, "quantity": 18.11, "cumulative": 35.53 }, { "price": 11.192, "quantity": 66.31, "cumulative": 101.84 }, { "price": 11.193, "quantity": 72.61, "cumulative": 174.45 }, { "price": 11.194, "quantity": 12.2, "cumulative": 186.64999999999998 }, { "price": 11.195, "quantity": 18.56, "cumulative": 205.20999999999998 }, { "price": 11.196, "quantity": 134.11, "cumulative": 339.32 }, { "price": 11.197, "quantity": 19.53, "cumulative": 358.85 } ] }, "imbalance": { "quantity_difference": 397.2500000000018, "percent": 2.977, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0613698333861166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.161, "quantity": 136.16 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.153, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.196, "quantity": 134.11 }, { "price": 11.203, "quantity": 132.64 }, { "price": 11.205, "quantity": 141.53 }, { "price": 11.214, "quantity": 134.11 }, { "price": 11.223, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:02:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.28704666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5372.724053000001, "latest": 70.34568, "ratio_latest_vs_avg": 0.013093112414869074, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.181, "volume": 5154.4212, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165509.75100466664, "latest": 5154.4212, "ratio_latest_vs_avg": 0.03114270409273148, "max": 1852480.03938, "min": 5154.4212 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082139, "signal_line": 11.18236455, "histogram": -11.18318594 }, "bollinger_bands": { "upper": 11.20850325, "middle": 11.1854, "lower": 11.16229675 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.182666666666666, "sma_20": 11.185400000000001, "ema_12": 11.182364553269672, "ema_26": 11.183185942783592 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00531938, "signal_line": 11.16479809, "histogram": -11.17011748 }, "bollinger_bands": { "upper": 11.22100996, "middle": 11.1708, "lower": 11.12059004 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.167444444444444, "sma_20": 11.170800000000002, "ema_12": 11.164798093606887, "ema_26": 11.170117475379291 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:21:03+01:00", "last_500_trades": { "buy_volume": 2560.0800000000017, "sell_volume": 2919.5400000000022, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8768778643210916, "cumulative_delta": -359.4599999999997, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5479.620000000007, "point_of_control_volume": 5479.620000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:21:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T18:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:21:05+01:00", "last_60min": { "current_imbalance": 2.771, "imbalance_change_60min": -5.156, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.454745454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.671, 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210347273018892, "average_range_1m": 0.004151515151515166, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93339.24, "zen_price": 11.181, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.05, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:21:06+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843322, "price_data": { "timestamp": "2026-01-19T18:22:02+01:00", "symbol": "ZENUSDC", "current_price": 11.181, "bid": 11.179, "ask": 11.188, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08049369466058798, "high_24h": 12.215, "low_24h": 10.241, "open_24h": 12.205, "volume_24h": 433404.9, "volume_usdc_24h": 0, "price_change_24h": -1.024, "price_change_24h_percent": -8.39, "trades_24h": 30151 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:22:02+01:00", "bids_analysis": { "total_quantity": 6781.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.181, "quantity": 10.84, "cumulative": 10.84 }, { "price": 11.18, "quantity": 12.42, "cumulative": 23.259999999999998 }, { "price": 11.179, "quantity": 10.85, "cumulative": 34.11 }, { "price": 11.178, "quantity": 42.97, "cumulative": 77.08 }, { "price": 11.176, "quantity": 141.53, "cumulative": 218.61 }, { "price": 11.175, "quantity": 49.64, "cumulative": 268.25 }, { "price": 11.174, "quantity": 7.42, "cumulative": 275.67 }, { "price": 11.173, "quantity": 42.97, "cumulative": 318.64 }, { "price": 11.172, "quantity": 15.54, "cumulative": 334.18 }, { "price": 11.17, "quantity": 7.42, "cumulative": 341.6 } ] }, "asks_analysis": { "total_quantity": 7102.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.19, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.192, "quantity": 2.58, "cumulative": 10 }, { "price": 11.193, "quantity": 7.42, "cumulative": 17.42 }, { "price": 11.194, "quantity": 2.58, "cumulative": 20 }, { "price": 11.195, "quantity": 23.42, "cumulative": 43.42 }, { "price": 11.196, "quantity": 149.65, "cumulative": 193.07 }, { "price": 11.197, "quantity": 7.42, "cumulative": 200.48999999999998 }, { "price": 11.198, "quantity": 42.97, "cumulative": 243.45999999999998 }, { "price": 11.201, "quantity": 7.42, "cumulative": 250.87999999999997 }, { "price": 11.202, "quantity": 50.72, "cumulative": 301.59999999999997 } ] }, "imbalance": { "quantity_difference": -321.4300000000012, "percent": -2.315, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.954744996226755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 11.176, "quantity": 141.53 }, { "price": 11.164, "quantity": 177.87 }, { "price": 11.155, "quantity": 270.27 }, { "price": 11.153, "quantity": 321.87 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.196, "quantity": 149.65 }, { "price": 11.203, "quantity": 132.64 }, { "price": 11.205, "quantity": 141.53 }, { "price": 11.211, "quantity": 746.49 }, { "price": 11.214, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:03:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.81462849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.181, "volume": 402.19034, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5378.254797333333, "latest": 402.19034, "ratio_latest_vs_avg": 0.07478082670970061, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.181, "volume": 5486.26586, "body_percent": 0.008942944017181383, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 165515.281749, "latest": 5486.26586, "ratio_latest_vs_avg": 0.03314658200757434, "max": 1852480.03938, "min": 5486.26586 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.181 } } }, "technical_indicators": { "1m": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166453, "signal_line": 11.18097629, "histogram": -11.18264082 }, "bollinger_bands": { "upper": 11.20802791, "middle": 11.18495, "lower": 11.16187209 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.18288888888889, "sma_20": 11.18495, "ema_12": 11.180976290227793, "ema_26": 11.182640818206279 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00531938, "signal_line": 11.16479809, "histogram": -11.17011748 }, "bollinger_bands": { "upper": 11.22100996, "middle": 11.1708, "lower": 11.12059004 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.167444444444444, "sma_20": 11.170800000000002, "ema_12": 11.164798093606887, "ema_26": 11.170117475379291 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06949035, "signal_line": 11.35033158, "histogram": -11.28084123 }, "bollinger_bands": { "upper": 11.84153767, "middle": 11.26835, "lower": 10.69516233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.768, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26835, "ema_12": 11.350331578226749, "ema_26": 11.280841231378325 } } }, "volume_profile": { "timestamp": "2026-01-19T18:22:04+01:00", "last_500_trades": { "buy_volume": 2539.040000000002, "sell_volume": 2941.800000000003, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8630906247875448, "cumulative_delta": -402.7599999999999, "delta_percent": -7.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5480.840000000007, "point_of_control_volume": 5480.840000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:22:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T18:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:22:05+01:00", "last_60min": { "current_imbalance": 2.977, "imbalance_change_60min": -4.949999999999999, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.374785714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.731, 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210347273018892, "average_range_1m": 0.00416161616161617, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93320.01, "zen_price": 11.181, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.05, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:22:07+01:00", "key_levels": { "current_price": 11.181, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T18:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843381, "price_data": { "timestamp": "2026-01-19T18:23:02+01:00", "symbol": "ZENUSDC", "current_price": 11.195, "bid": 11.188, "ask": 11.195, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06252791424742897, "high_24h": 12.215, "low_24h": 10.241, "open_24h": 12.215, "volume_24h": 433588.4, "volume_usdc_24h": 0, "price_change_24h": -1.02, "price_change_24h_percent": -8.35, "trades_24h": 30159 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:23:02+01:00", "bids_analysis": { "total_quantity": 6334.510000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.187, "quantity": 11.22, "cumulative": 18.64 }, { "price": 11.186, "quantity": 7.42, "cumulative": 26.060000000000002 }, { "price": 11.185, "quantity": 10.79, "cumulative": 36.85 }, { "price": 11.184, "quantity": 7.42, "cumulative": 44.27 }, { "price": 11.183, "quantity": 11.22, "cumulative": 55.49 }, { "price": 11.182, "quantity": 7.42, "cumulative": 62.910000000000004 }, { "price": 11.18, "quantity": 22.82, "cumulative": 85.73 }, { "price": 11.179, "quantity": 31.7, "cumulative": 117.43 }, { "price": 11.178, "quantity": 42.97, "cumulative": 160.4 } ] }, "asks_analysis": { "total_quantity": 6936.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.195, "quantity": 8.71, "cumulative": 8.71 }, { "price": 11.196, "quantity": 42.97, "cumulative": 51.68 }, { "price": 11.197, "quantity": 8.71, "cumulative": 60.39 }, { "price": 11.199, "quantity": 57.06, "cumulative": 117.45 }, { "price": 11.2, "quantity": 15.69, "cumulative": 133.14000000000001 }, { "price": 11.201, "quantity": 141.53, "cumulative": 274.67 }, { "price": 11.202, "quantity": 42.97, "cumulative": 317.64 }, { "price": 11.205, "quantity": 7.42, "cumulative": 325.06 }, { "price": 11.206, "quantity": 38.61, "cumulative": 363.67 }, { "price": 11.207, "quantity": 7.42, "cumulative": 371.09000000000003 } ] }, "imbalance": { "quantity_difference": -601.8399999999992, "percent": -4.535, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9132339054401812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.176, "quantity": 141.53 }, { "price": 11.167, "quantity": 136.16 }, { "price": 11.164, "quantity": 455.98 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.201, "quantity": 141.53 }, { "price": 11.214, "quantity": 134.11 }, { "price": 11.221, "quantity": 820.45 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.23, "quantity": 100.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:04:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 49.91649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.04875666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 5413.488925500001, "latest": 2516.23803, "ratio_latest_vs_avg": 0.4648089364600658, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.195, "volume": 7600.31355, "body_percent": 0.11625827222321498, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165550.51587716665, "latest": 7600.31355, "ratio_latest_vs_avg": 0.04590933172107538, "max": 1852480.03938, "min": 7600.31355 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.195 } } }, "technical_indicators": { "1m": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00552778, "signal_line": 11.18002779, "histogram": -11.18555557 }, "bollinger_bands": { "upper": 11.20958882, "middle": 11.1859, "lower": 11.16221118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.181888888888889, "sma_20": 11.185900000000002, "ema_12": 11.180027790911224, "ema_26": 11.185555570070402 } }, "5m": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00797766, "signal_line": 11.16538378, "histogram": -11.17336144 }, "bollinger_bands": { "upper": 11.22264098, "middle": 11.1715, "lower": 11.12035902 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.167444444444444, "sma_20": 11.171500000000002, "ema_12": 11.165383780303976, "ema_26": 11.17336144427524 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06683206, "signal_line": 11.35091726, "histogram": -11.2840852 }, "bollinger_bands": { "upper": 11.84184332, "middle": 11.26905, "lower": 10.69625668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26905, "ema_12": 11.350917264923838, "ema_26": 11.284085200274278 } } }, "volume_profile": { "timestamp": "2026-01-19T18:23:04+01:00", "last_500_trades": { "buy_volume": 2593.760000000002, "sell_volume": 2995.2300000000027, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8659635487091141, "cumulative_delta": -401.46999999999986, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5588.990000000006, "point_of_control_volume": 5588.990000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:23:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:23:05+01:00", "last_60min": { "current_imbalance": -2.315, "imbalance_change_60min": -11.033, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 7.191892857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.966, -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001216863685255286, "average_range_1m": 0.004252525252525264, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93320.01, "zen_price": 11.195, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.28, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:23:06+01:00", "key_levels": { "current_price": 11.195, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T18:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843441, "price_data": { "timestamp": "2026-01-19T18:24:02+01:00", "symbol": "ZENUSDC", "current_price": 11.195, "bid": 11.18, "ask": 11.187, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06252791424742897, "high_24h": 12.206, "low_24h": 10.241, "open_24h": 12.188, "volume_24h": 433500.95, "volume_usdc_24h": 0, "price_change_24h": -0.993, "price_change_24h_percent": -8.147, "trades_24h": 30157 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:24:02+01:00", "bids_analysis": { "total_quantity": 7519.72, "levels_count": 100, "top_10_bids": [ { "price": 11.18, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.178, "quantity": 18.65, "cumulative": 26.07 }, { "price": 11.176, "quantity": 141.53, "cumulative": 167.6 }, { "price": 11.174, "quantity": 57.06, "cumulative": 224.66 }, { "price": 11.173, "quantity": 42.97, "cumulative": 267.63 }, { "price": 11.17, "quantity": 23.12, "cumulative": 290.75 }, { "price": 11.168, "quantity": 42.97, "cumulative": 333.72 }, { "price": 11.167, "quantity": 7.42, "cumulative": 341.14000000000004 }, { "price": 11.165, "quantity": 57.06, "cumulative": 398.20000000000005 }, { "price": 11.164, "quantity": 134.11, "cumulative": 532.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6785.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.187, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.188, "quantity": 1.29, "cumulative": 8.71 }, { "price": 11.189, "quantity": 42.97, "cumulative": 51.68 }, { "price": 11.19, "quantity": 7.42, "cumulative": 59.1 }, { "price": 11.191, "quantity": 1.29, "cumulative": 60.39 }, { "price": 11.192, "quantity": 25.28, "cumulative": 85.67 }, { "price": 11.194, "quantity": 175.09, "cumulative": 260.76 }, { "price": 11.195, "quantity": 42.97, "cumulative": 303.73 }, { "price": 11.196, "quantity": 7.42, "cumulative": 311.15000000000003 }, { "price": 11.198, "quantity": 7.42, "cumulative": 318.57000000000005 } ] }, "imbalance": { "quantity_difference": 733.7299999999987, "percent": 5.129, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1081242383204217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.176, "quantity": 141.53 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.155, "quantity": 141.53 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.137, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.194, "quantity": 175.09 }, { "price": 11.203, "quantity": 420.08 }, { "price": 11.204, "quantity": 141.53 }, { "price": 11.214, "quantity": 134.11 }, { "price": 11.223, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.66814199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 5413.488925500001, "latest": 2516.23803, "ratio_latest_vs_avg": 0.4648089364600658, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.195, "volume": 7600.31355, "body_percent": 0.11625827222321498, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165550.51587716665, "latest": 7600.31355, "ratio_latest_vs_avg": 0.04590933172107538, "max": 1852480.03938, "min": 7600.31355 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.195 } } }, "technical_indicators": { "1m": { "rsi_14": 48.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464354, "signal_line": 11.18239648, "histogram": -11.18704002 }, "bollinger_bands": { "upper": 11.20962577, "middle": 11.1873, "lower": 11.16497423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.183444444444445, "sma_20": 11.187300000000004, "ema_12": 11.18239648016781, "ema_26": 11.187040015676034 } }, "5m": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00797766, "signal_line": 11.16538378, "histogram": -11.17336144 }, "bollinger_bands": { "upper": 11.22264098, "middle": 11.1715, "lower": 11.12035902 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.167444444444444, "sma_20": 11.171500000000002, "ema_12": 11.165383780303976, "ema_26": 11.17336144427524 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06683206, "signal_line": 11.35091726, "histogram": -11.2840852 }, "bollinger_bands": { "upper": 11.84184332, "middle": 11.26905, "lower": 10.69625668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26905, "ema_12": 11.350917264923838, "ema_26": 11.284085200274278 } } }, "volume_profile": { "timestamp": "2026-01-19T18:24:04+01:00", "last_500_trades": { "buy_volume": 2593.760000000002, "sell_volume": 2995.2300000000027, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8659635487091141, "cumulative_delta": -401.46999999999986, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5588.990000000006, "point_of_control_volume": 5588.990000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:24:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:24:05+01:00", "last_60min": { "current_imbalance": -4.535, "imbalance_change_60min": -14.189, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.955232142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.481, 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011778315274056487, "average_range_1m": 0.004242424242424259, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93322.39, "zen_price": 11.195, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.28, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:24:07+01:00", "key_levels": { "current_price": 11.195, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T18:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843502, "price_data": { "timestamp": "2026-01-19T18:25:02+01:00", "symbol": "ZENUSDC", "current_price": 11.195, "bid": 11.2, "ask": 11.207, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06252791424744483, "high_24h": 12.206, "low_24h": 10.241, "open_24h": 12.189, "volume_24h": 433484.97, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.155, "trades_24h": 30154 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:25:03+01:00", "bids_analysis": { "total_quantity": 6544.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.2, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.199, "quantity": 11.2, "cumulative": 18.619999999999997 }, { "price": 11.198, "quantity": 7.42, "cumulative": 26.04 }, { "price": 11.197, "quantity": 11.21, "cumulative": 37.25 }, { "price": 11.196, "quantity": 7.42, "cumulative": 44.67 }, { "price": 11.195, "quantity": 60.42, "cumulative": 105.09 }, { "price": 11.194, "quantity": 50.39, "cumulative": 155.48000000000002 }, { "price": 11.192, "quantity": 25.49, "cumulative": 180.97000000000003 }, { "price": 11.19, "quantity": 23.12, "cumulative": 204.09000000000003 }, { "price": 11.189, "quantity": 71.18, "cumulative": 275.27000000000004 } ] }, "asks_analysis": { "total_quantity": 6599.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.207, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.208, "quantity": 1.29, "cumulative": 8.71 }, { "price": 11.209, "quantity": 7.42, "cumulative": 16.130000000000003 }, { "price": 11.21, "quantity": 42.97, "cumulative": 59.1 }, { "price": 11.211, "quantity": 7.42, "cumulative": 66.52 }, { "price": 11.212, "quantity": 12.11, "cumulative": 78.63 }, { "price": 11.213, "quantity": 23.09, "cumulative": 101.72 }, { "price": 11.214, "quantity": 134.11, "cumulative": 235.83 }, { "price": 11.217, "quantity": 7.42, "cumulative": 243.25 }, { "price": 11.218, "quantity": 93.67, "cumulative": 336.92 } ] }, "imbalance": { "quantity_difference": -55.07999999999993, "percent": -0.419, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9916542672634543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 11.185, "quantity": 165 }, { "price": 11.178, "quantity": 136.16 }, { "price": 11.176, "quantity": 141.53 }, { "price": 11.175, "quantity": 321.87 }, { "price": 11.164, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.214, "quantity": 134.11 }, { "price": 11.222, "quantity": 740.14 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:06:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.66814199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5293.408488500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.195, "volume": 7600.31355, "body_percent": 0.11625827222321498, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165550.51587716665, "latest": 7600.31355, "ratio_latest_vs_avg": 0.04590933172107538, "max": 1852480.03938, "min": 7600.31355 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.195 } } }, "technical_indicators": { "1m": { "rsi_14": 42.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344738, "signal_line": 11.18519584, "histogram": -11.18864322 }, "bollinger_bands": { "upper": 11.20919488, "middle": 11.1887, "lower": 11.16820512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.184999999999999, "sma_20": 11.188700000000003, "ema_12": 11.185195840198322, "ema_26": 11.188643216930117 } }, "5m": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00959498, "signal_line": 11.16363538, "histogram": -11.17323036 }, "bollinger_bands": { "upper": 11.22464787, "middle": 11.1725, "lower": 11.12035213 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 11.165777777777777, "sma_20": 11.172500000000001, "ema_12": 11.163635376722882, "ema_26": 11.173230359817259 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06683206, "signal_line": 11.35091726, "histogram": -11.2840852 }, "bollinger_bands": { "upper": 11.84184332, "middle": 11.26905, "lower": 10.69625668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26905, "ema_12": 11.350917264923838, "ema_26": 11.284085200274278 } } }, "volume_profile": { "timestamp": "2026-01-19T18:25:05+01:00", "last_500_trades": { "buy_volume": 2593.760000000002, "sell_volume": 2995.2300000000027, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8659635487091141, "cumulative_delta": -401.46999999999986, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5588.990000000006, "point_of_control_volume": 5588.990000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:25:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:25:06+01:00", "last_60min": { "current_imbalance": 5.129, "imbalance_change_60min": -3.0020000000000007, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.874428571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.267, 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011710967389334888, "average_range_1m": 0.004242424242424259, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93345.82, "zen_price": 11.195, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.22, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:25:07+01:00", "key_levels": { "current_price": 11.195, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T18:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843562, "price_data": { "timestamp": "2026-01-19T18:26:02+01:00", "symbol": "ZENUSDC", "current_price": 11.195, "bid": 11.194, "ask": 11.199, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04466279589101389, "high_24h": 12.206, "low_24h": 10.241, "open_24h": 12.199, "volume_24h": 433274.43, "volume_usdc_24h": 0, "price_change_24h": -1.004, "price_change_24h_percent": -8.23, "trades_24h": 30139 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:26:02+01:00", "bids_analysis": { "total_quantity": 6522.120000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.193, "quantity": 9.6, "cumulative": 9.6 }, { "price": 11.192, "quantity": 7.42, "cumulative": 17.02 }, { "price": 11.191, "quantity": 11.21, "cumulative": 28.23 }, { "price": 11.19, "quantity": 7.42, "cumulative": 35.65 }, { "price": 11.189, "quantity": 42.97, "cumulative": 78.62 }, { "price": 11.188, "quantity": 7.42, "cumulative": 86.04 }, { "price": 11.186, "quantity": 57.06, "cumulative": 143.10000000000002 }, { "price": 11.185, "quantity": 149.79, "cumulative": 292.89 }, { "price": 11.184, "quantity": 50.39, "cumulative": 343.28 }, { "price": 11.181, "quantity": 30.89, "cumulative": 374.16999999999996 } ] }, "asks_analysis": { "total_quantity": 6607.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.199, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.2, "quantity": 6.68, "cumulative": 14.1 }, { "price": 11.201, "quantity": 7.42, "cumulative": 21.52 }, { "price": 11.202, "quantity": 1.29, "cumulative": 22.81 }, { "price": 11.203, "quantity": 7.42, "cumulative": 30.229999999999997 }, { "price": 11.204, "quantity": 12.59, "cumulative": 42.81999999999999 }, { "price": 11.205, "quantity": 25.4, "cumulative": 68.22 }, { "price": 11.207, "quantity": 18.73, "cumulative": 86.95 }, { "price": 11.209, "quantity": 36.3, "cumulative": 123.25 }, { "price": 11.21, "quantity": 134.11, "cumulative": 257.36 } ] }, "imbalance": { "quantity_difference": -85.1299999999992, "percent": -0.648, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9871156683945667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.185, "quantity": 149.79 }, { "price": 11.176, "quantity": 141.53 }, { "price": 11.175, "quantity": 321.87 }, { "price": 11.172, "quantity": 136.16 }, { "price": 11.164, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 134.11 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.229, "quantity": 642.33 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:07:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 85.53465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.40173149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5295.421722666668, "latest": 120.79405, "ratio_latest_vs_avg": 0.02281103495174895, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.195, "volume": 7721.1076, "body_percent": 0.11625827222321498, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165552.5291113333, "latest": 7721.1076, "ratio_latest_vs_avg": 0.04663841525977287, "max": 1852480.03938, "min": 7721.1076 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.195 } } }, "technical_indicators": { "1m": { "rsi_14": 42.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018705, "signal_line": 11.18850417, "histogram": -11.19037467 }, "bollinger_bands": { "upper": 11.20815436, "middle": 11.1901, "lower": 11.17204564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 11.186555555555556, "sma_20": 11.190100000000005, "ema_12": 11.188504174779835, "ema_26": 11.190374674284527 } }, "5m": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00959498, "signal_line": 11.16363538, "histogram": -11.17323036 }, "bollinger_bands": { "upper": 11.22464787, "middle": 11.1725, "lower": 11.12035213 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 11.165777777777777, "sma_20": 11.172500000000001, "ema_12": 11.163635376722882, "ema_26": 11.173230359817259 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06683206, "signal_line": 11.35091726, "histogram": -11.2840852 }, "bollinger_bands": { "upper": 11.84184332, "middle": 11.26905, "lower": 10.69625668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26905, "ema_12": 11.350917264923838, "ema_26": 11.284085200274278 } } }, "volume_profile": { "timestamp": "2026-01-19T18:26:04+01:00", "last_500_trades": { "buy_volume": 2593.760000000002, "sell_volume": 2991.1800000000026, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8671360466437994, "cumulative_delta": -397.41999999999985, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5584.940000000005, "point_of_control_volume": 5584.940000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:26:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:26:06+01:00", "last_60min": { "current_imbalance": -0.419, "imbalance_change_60min": -9.756, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.721749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.599, 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001141633536340362, "average_range_1m": 0.00416161616161617, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93358.67, "zen_price": 11.195, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:26:07+01:00", "key_levels": { "current_price": 11.195, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-19T18:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843621, "price_data": { "timestamp": "2026-01-19T18:27:02+01:00", "symbol": "ZENUSDC", "current_price": 11.205, "bid": 11.201, "ask": 11.207, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05354752342704353, "high_24h": 12.181, "low_24h": 10.241, "open_24h": 12.168, "volume_24h": 433073.25, "volume_usdc_24h": 0, "price_change_24h": -0.963, "price_change_24h_percent": -7.914, "trades_24h": 30129 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:27:02+01:00", "bids_analysis": { "total_quantity": 6525.16, "levels_count": 100, "top_10_bids": [ { "price": 11.201, "quantity": 9.59, "cumulative": 9.59 }, { "price": 11.2, "quantity": 7.42, "cumulative": 17.009999999999998 }, { "price": 11.199, "quantity": 9.59, "cumulative": 26.599999999999998 }, { "price": 11.198, "quantity": 7.42, "cumulative": 34.019999999999996 }, { "price": 11.197, "quantity": 134.11, "cumulative": 168.13 }, { "price": 11.196, "quantity": 7.42, "cumulative": 175.54999999999998 }, { "price": 11.195, "quantity": 42.97, "cumulative": 218.51999999999998 }, { "price": 11.194, "quantity": 7.42, "cumulative": 225.93999999999997 }, { "price": 11.192, "quantity": 7.42, "cumulative": 233.35999999999996 }, { "price": 11.191, "quantity": 15.67, "cumulative": 249.02999999999994 } ] }, "asks_analysis": { "total_quantity": 6540.25, "levels_count": 100, "top_10_asks": [ { "price": 11.207, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.209, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.21, "quantity": 20.05, "cumulative": 34.89 }, { "price": 11.211, "quantity": 57.06, "cumulative": 91.95 }, { "price": 11.213, "quantity": 27.2, "cumulative": 119.15 }, { "price": 11.215, "quantity": 36.47, "cumulative": 155.62 }, { "price": 11.217, "quantity": 30.03, "cumulative": 185.65 }, { "price": 11.218, "quantity": 55.06, "cumulative": 240.71 }, { "price": 11.219, "quantity": 7.42, "cumulative": 248.13 }, { "price": 11.22, "quantity": 11.05, "cumulative": 259.18 } ] }, "imbalance": { "quantity_difference": -15.090000000000146, "percent": -0.115, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9976927487481365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.197, "quantity": 134.11 }, { "price": 11.185, "quantity": 134.11 }, { "price": 11.178, "quantity": 136.16 }, { "price": 11.176, "quantity": 141.53 }, { "price": 11.175, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.223, "quantity": 141.53 }, { "price": 11.229, "quantity": 773.56 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 }, { "price": 11.242, "quantity": 100.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:08:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.74379349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 214.12897, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5296.977304666668, "latest": 214.12897, "ratio_latest_vs_avg": 0.04042474748973365, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.205, "volume": 7814.44252, "body_percent": 0.2056877123949176, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165554.0846933333, "latest": 7814.44252, "ratio_latest_vs_avg": 0.04720175001707269, "max": 1852480.03938, "min": 7814.44252 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.205 } } }, "technical_indicators": { "1m": { "rsi_14": 38.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326416, "signal_line": 11.19036298, "histogram": -11.19362714 }, "bollinger_bands": { "upper": 11.21134073, "middle": 11.1918, "lower": 11.17225927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.188222222222223, "sma_20": 11.191800000000004, "ema_12": 11.190362981042544, "ema_26": 11.193627138518451 } }, "5m": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149376, "signal_line": 11.16405372, "histogram": -11.17554748 }, "bollinger_bands": { "upper": 11.2261827, "middle": 11.173, "lower": 11.1198173 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 11.165777777777777, "sma_20": 11.173, "ema_12": 11.164053724363658, "ema_26": 11.175547480457222 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06493329, "signal_line": 11.35133561, "histogram": -11.28640232 }, "bollinger_bands": { "upper": 11.8421013, "middle": 11.26955, "lower": 10.6969987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.744, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.269549999999999, "ema_12": 11.351335612564617, "ema_26": 11.286402320914242 } } }, "volume_profile": { "timestamp": "2026-01-19T18:27:04+01:00", "last_500_trades": { "buy_volume": 2593.760000000002, "sell_volume": 2947.720000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8799207523102602, "cumulative_delta": -353.95999999999987, "delta_percent": -6.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5541.480000000005, "point_of_control_volume": 5541.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:27:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:27:05+01:00", "last_60min": { "current_imbalance": -0.648, "imbalance_change_60min": -10.744, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.543446428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.128, 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011245840971277972, "average_range_1m": 0.0039898989898990034, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93371.44, "zen_price": 11.205, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.32, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:27:06+01:00", "key_levels": { "current_price": 11.205, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2026-01-19T18:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843682, "price_data": { "timestamp": "2026-01-19T18:28:02+01:00", "symbol": "ZENUSDC", "current_price": 11.198, "bid": 11.196, "ask": 11.201, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044650830505454375, "high_24h": 12.181, "low_24h": 10.241, "open_24h": 12.181, "volume_24h": 432841.22, "volume_usdc_24h": 0, "price_change_24h": -0.983, "price_change_24h_percent": -8.07, "trades_24h": 30107 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:28:02+01:00", "bids_analysis": { "total_quantity": 6500.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.196, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.195, "quantity": 9.6, "cumulative": 17.02 }, { "price": 11.193, "quantity": 7.42, "cumulative": 24.439999999999998 }, { "price": 11.192, "quantity": 9.59, "cumulative": 34.03 }, { "price": 11.191, "quantity": 5, "cumulative": 39.03 }, { "price": 11.19, "quantity": 22.61, "cumulative": 61.64 }, { "price": 11.189, "quantity": 42.97, "cumulative": 104.61 }, { "price": 11.188, "quantity": 7.42, "cumulative": 112.03 }, { "price": 11.187, "quantity": 10.04, "cumulative": 122.07 }, { "price": 11.186, "quantity": 72.74, "cumulative": 194.81 } ] }, "asks_analysis": { "total_quantity": 6717.02, "levels_count": 100, "top_10_asks": [ { "price": 11.201, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.202, "quantity": 6.68, "cumulative": 14.1 }, { "price": 11.203, "quantity": 7.42, "cumulative": 21.52 }, { "price": 11.205, "quantity": 18.99, "cumulative": 40.51 }, { "price": 11.206, "quantity": 42.97, "cumulative": 83.47999999999999 }, { "price": 11.207, "quantity": 19.23, "cumulative": 102.71 }, { "price": 11.209, "quantity": 39.71, "cumulative": 142.42 }, { "price": 11.21, "quantity": 146.71, "cumulative": 289.13 }, { "price": 11.211, "quantity": 57.06, "cumulative": 346.19 }, { "price": 11.212, "quantity": 42.97, "cumulative": 389.15999999999997 } ] }, "imbalance": { "quantity_difference": -216.8899999999985, "percent": -1.641, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9677103834736239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.185, "quantity": 134.11 }, { "price": 11.178, "quantity": 136.16 }, { "price": 11.176, "quantity": 141.53 }, { "price": 11.175, "quantity": 321.87 }, { "price": 11.164, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 146.71 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.229, "quantity": 773.56 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:09:00+01:00", "open": 11.194, "high": 11.198, "low": 11.194, "close": 11.198, "volume": 166.14864, "body_percent": 0.03573342862247239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.198, "high": 11.198, "low": 11.198, "close": 11.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.6516558333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.198, "volume": 254.22582, "body_percent": 0.026797677534614685, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5297.6455855, "latest": 254.22582, "ratio_latest_vs_avg": 0.04798845371910732, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.198, "volume": 7854.53937, "body_percent": 0.14308710427472737, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165554.75297416665, "latest": 7854.53937, "ratio_latest_vs_avg": 0.047443756394149744, "max": 1852480.03938, "min": 7854.53937 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.198 } } }, "technical_indicators": { "1m": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116631, "signal_line": 11.19171925, "histogram": -11.19288557 }, "bollinger_bands": { "upper": 11.21068586, "middle": 11.1923, "lower": 11.17391414 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 11.189, "sma_20": 11.192300000000003, "ema_12": 11.191719253638361, "ema_26": 11.192885566396114 } }, "5m": { "rsi_14": 44.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016461, "signal_line": 11.16376088, "histogram": -11.1739255 }, "bollinger_bands": { "upper": 11.22507242, "middle": 11.17265, "lower": 11.12022758 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 11.165777777777777, "sma_20": 11.17265, "ema_12": 11.163760881015113, "ema_26": 11.173925496009248 } }, "1h": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06626243, "signal_line": 11.35104277, "histogram": -11.28478034 }, "bollinger_bands": { "upper": 11.84191724, "middle": 11.2692, "lower": 10.69648276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.751, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2692, "ema_12": 11.351042769216074, "ema_26": 11.284780336466264 } } }, "volume_profile": { "timestamp": "2026-01-19T18:28:04+01:00", "last_500_trades": { "buy_volume": 2596.430000000002, "sell_volume": 2832.060000000002, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9167990791155555, "cumulative_delta": -235.63000000000002, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5428.4900000000025, "point_of_control_volume": 5428.4900000000025, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:28:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T18:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:28:05+01:00", "last_60min": { "current_imbalance": -0.115, "imbalance_change_60min": -9.777000000000001, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.361107142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.984, 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011263365581240159, "average_range_1m": 0.004020202020202035, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93333.88, "zen_price": 11.198, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.26, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:28:07+01:00", "key_levels": { "current_price": 11.198, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 8.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2026-01-19T18:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843742, "price_data": { "timestamp": "2026-01-19T18:29:02+01:00", "symbol": "ZENUSDC", "current_price": 11.179, "bid": 11.178, "ask": 11.188, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08945343948474628, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.163, "volume_24h": 432974.71, "volume_usdc_24h": 0, "price_change_24h": -0.984, "price_change_24h_percent": -8.09, "trades_24h": 30117 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:29:02+01:00", "bids_analysis": { "total_quantity": 6850.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.178, "quantity": 42.97, "cumulative": 42.97 }, { "price": 11.176, "quantity": 7.42, "cumulative": 50.39 }, { "price": 11.175, "quantity": 49.64, "cumulative": 100.03 }, { "price": 11.174, "quantity": 134.11, "cumulative": 234.14000000000001 }, { "price": 11.173, "quantity": 58.51, "cumulative": 292.65000000000003 }, { "price": 11.169, "quantity": 7.42, "cumulative": 300.07000000000005 }, { "price": 11.168, "quantity": 42.97, "cumulative": 343.0400000000001 }, { "price": 11.167, "quantity": 7.42, "cumulative": 350.4600000000001 }, { "price": 11.166, "quantity": 30.89, "cumulative": 381.3500000000001 }, { "price": 11.165, "quantity": 57.06, "cumulative": 438.4100000000001 } ] }, "asks_analysis": { "total_quantity": 7065.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.189, "quantity": 11.62, "cumulative": 19.04 }, { "price": 11.19, "quantity": 22.59, "cumulative": 41.629999999999995 }, { "price": 11.192, "quantity": 28.23, "cumulative": 69.86 }, { "price": 11.193, "quantity": 19.4, "cumulative": 89.25999999999999 }, { "price": 11.194, "quantity": 11.36, "cumulative": 100.61999999999999 }, { "price": 11.195, "quantity": 50.39, "cumulative": 151.01 }, { "price": 11.196, "quantity": 15.54, "cumulative": 166.54999999999998 }, { "price": 11.197, "quantity": 27.08, "cumulative": 193.63 }, { "price": 11.198, "quantity": 12.1, "cumulative": 205.73 } ] }, "imbalance": { "quantity_difference": -214.82000000000062, "percent": -1.544, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9695972577807781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.155, "quantity": 270.27 }, { "price": 11.148, "quantity": 321.87 }, { "price": 11.146, "quantity": 234.14 } ], "accumulation_ask_levels": [ { "price": 11.201, "quantity": 141.53 }, { "price": 11.208, "quantity": 771.02 }, { "price": 11.21, "quantity": 134.11 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.23, "quantity": 100.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.203, "close": 11.203, "volume": 122.01008, "body_percent": 0.008925383791513941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.57967066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 5323.573600333334, "latest": 1809.90671, "ratio_latest_vs_avg": 0.3399796538713531, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.179, "volume": 9410.22026, "body_percent": 0.02682883205151237, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 165580.680989, "latest": 9410.22026, "ratio_latest_vs_avg": 0.056831631587655744, "max": 1852480.03938, "min": 9410.22026 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.179 } } }, "technical_indicators": { "1m": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191624, "signal_line": 11.18963792, "histogram": -11.18772168 }, "bollinger_bands": { "upper": 11.20992844, "middle": 11.1904, "lower": 11.17087156 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.1904, "ema_12": 11.189637919142863, "ema_26": 11.1877216801546 } }, "5m": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00655695, "signal_line": 11.16296602, "histogram": -11.16952297 }, "bollinger_bands": { "upper": 11.22292538, "middle": 11.1717, "lower": 11.12047462 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.165777777777777, "sma_20": 11.171700000000001, "ema_12": 11.162966020497636, "ema_26": 11.169522966793313 } }, "1h": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0698701, "signal_line": 11.35024791, "histogram": -11.28037781 }, "bollinger_bands": { "upper": 11.84149929, "middle": 11.26825, "lower": 10.69500071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.77, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26825, "ema_12": 11.350247908698595, "ema_26": 11.280377807250334 } } }, "volume_profile": { "timestamp": "2026-01-19T18:29:04+01:00", "last_500_trades": { "buy_volume": 2685.9600000000023, "sell_volume": 2753.660000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9754145391951077, "cumulative_delta": -67.69999999999997, "delta_percent": -1.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5439.620000000001, "point_of_control_volume": 5439.620000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:29:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:29:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:29:05+01:00", "last_60min": { "current_imbalance": -1.641, "imbalance_change_60min": -10.831, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 6.159267857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.148, 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001138874476756208, "average_range_1m": 0.004111111111111147, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93293.17, "zen_price": 11.179, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.09, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:29:07+01:00", "key_levels": { "current_price": 11.179, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2026-01-19T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843803, "price_data": { "timestamp": "2026-01-19T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 11.179, "bid": 11.192, "ask": 11.199, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0626174076393208, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.165, "volume_24h": 432968.1, "volume_usdc_24h": 0, "price_change_24h": -0.986, "price_change_24h_percent": -8.105, "trades_24h": 30115 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:30:03+01:00", "bids_analysis": { "total_quantity": 6661.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.192, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.191, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.187, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.186, "quantity": 42.97, "cumulative": 100.78 }, { "price": 11.185, "quantity": 11.33, "cumulative": 112.11 }, { "price": 11.184, "quantity": 60.82, "cumulative": 172.93 }, { "price": 11.183, "quantity": 149.64, "cumulative": 322.57 }, { "price": 11.182, "quantity": 7.42, "cumulative": 329.99 }, { "price": 11.179, "quantity": 42.08, "cumulative": 372.07 }, { "price": 11.178, "quantity": 50.39, "cumulative": 422.46 } ] }, "asks_analysis": { "total_quantity": 6704.27, "levels_count": 100, "top_10_asks": [ { "price": 11.199, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.202, "quantity": 11.6, "cumulative": 19.02 }, { "price": 11.203, "quantity": 7.42, "cumulative": 26.439999999999998 }, { "price": 11.205, "quantity": 27.13, "cumulative": 53.56999999999999 }, { "price": 11.206, "quantity": 42.97, "cumulative": 96.53999999999999 }, { "price": 11.207, "quantity": 42.66, "cumulative": 139.2 }, { "price": 11.209, "quantity": 27.13, "cumulative": 166.32999999999998 }, { "price": 11.21, "quantity": 172.72, "cumulative": 339.04999999999995 }, { "price": 11.211, "quantity": 57.06, "cumulative": 396.10999999999996 }, { "price": 11.212, "quantity": 42.97, "cumulative": 439.0799999999999 } ] }, "imbalance": { "quantity_difference": -43.06999999999789, "percent": -0.322, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9935757360607497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.183, "quantity": 149.64 }, { "price": 11.174, "quantity": 146.98 }, { "price": 11.167, "quantity": 148.27 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.156, "quantity": 423.28 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 172.72 }, { "price": 11.22, "quantity": 707.03 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:11:00+01:00", "open": 11.2, "high": 11.2, "low": 11.192, "close": 11.192, "volume": 2140.07703, "body_percent": 0.07142857142856357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.57967066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5235.717038666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.179, "volume": 9410.22026, "body_percent": 0.02682883205151237, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 165580.680989, "latest": 9410.22026, "ratio_latest_vs_avg": 0.056831631587655744, "max": 1852480.03938, "min": 9410.22026 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.179 } } }, "technical_indicators": { "1m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00070904, "signal_line": 11.18720845, "histogram": -11.18649941 }, "bollinger_bands": { "upper": 11.20843122, "middle": 11.1892, "lower": 11.16996878 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 11.18911111111111, "sma_20": 11.1892, "ema_12": 11.18720844989611, "ema_26": 11.186499414566967 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00555769, "signal_line": 11.16568712, "histogram": -11.1712448 }, "bollinger_bands": { "upper": 11.22337734, "middle": 11.17325, "lower": 11.12312266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.17325, "ema_12": 11.16568711513357, "ema_26": 11.171244804136778 } }, "1h": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0698701, "signal_line": 11.35024791, "histogram": -11.28037781 }, "bollinger_bands": { "upper": 11.84149929, "middle": 11.26825, "lower": 10.69500071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.77, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26825, "ema_12": 11.350247908698595, "ema_26": 11.280377807250334 } } }, "volume_profile": { "timestamp": "2026-01-19T18:30:05+01:00", "last_500_trades": { "buy_volume": 2685.9600000000023, "sell_volume": 2753.660000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9754145391951077, "cumulative_delta": -67.69999999999997, "delta_percent": -1.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5439.620000000001, "point_of_control_volume": 5439.620000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:30:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:30:06+01:00", "last_60min": { "current_imbalance": -1.544, "imbalance_change_60min": -10.568, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 5.967589285714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.693, 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011383056486247171, "average_range_1m": 0.004090909090909121, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93301.34, "zen_price": 11.179, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.31, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:30:08+01:00", "key_levels": { "current_price": 11.179, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2026-01-19T18:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843862, "price_data": { "timestamp": "2026-01-19T18:31:02+01:00", "symbol": "ZENUSDC", "current_price": 11.205, "bid": 11.188, "ask": 11.2, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.1070950468540712, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.148, "volume_24h": 432934.43, "volume_usdc_24h": 0, "price_change_24h": -0.943, "price_change_24h_percent": -7.763, "trades_24h": 30116 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:31:02+01:00", "bids_analysis": { "total_quantity": 6223.4900000000025, "levels_count": 100, "top_10_bids": [ { "price": 11.188, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.186, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.185, "quantity": 12.07, "cumulative": 62.46 }, { "price": 11.184, "quantity": 49.64, "cumulative": 112.1 }, { "price": 11.183, "quantity": 134.11, "cumulative": 246.21 }, { "price": 11.182, "quantity": 7.42, "cumulative": 253.63 }, { "price": 11.18, "quantity": 15.53, "cumulative": 269.15999999999997 }, { "price": 11.179, "quantity": 11.64, "cumulative": 280.79999999999995 }, { "price": 11.178, "quantity": 50.39, "cumulative": 331.18999999999994 }, { "price": 11.176, "quantity": 18.82, "cumulative": 350.00999999999993 } ] }, "asks_analysis": { "total_quantity": 6704.45, "levels_count": 100, "top_10_asks": [ { "price": 11.2, "quantity": 31.33, "cumulative": 31.33 }, { "price": 11.201, "quantity": 62.64, "cumulative": 93.97 }, { "price": 11.202, "quantity": 7.42, "cumulative": 101.39 }, { "price": 11.203, "quantity": 11.6, "cumulative": 112.99 }, { "price": 11.205, "quantity": 37.47, "cumulative": 150.45999999999998 }, { "price": 11.206, "quantity": 12.1, "cumulative": 162.55999999999997 }, { "price": 11.207, "quantity": 30.83, "cumulative": 193.39 }, { "price": 11.208, "quantity": 42.97, "cumulative": 236.35999999999999 }, { "price": 11.209, "quantity": 37.88, "cumulative": 274.24 }, { "price": 11.21, "quantity": 134.11, "cumulative": 408.35 } ] }, "imbalance": { "quantity_difference": -480.9599999999973, "percent": -3.72, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.928262571873905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 11.183, "quantity": 134.11 }, { "price": 11.174, "quantity": 134.11 }, { "price": 11.166, "quantity": 128.74 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.156, "quantity": 101.41 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 134.11 }, { "price": 11.22, "quantity": 561.23 }, { "price": 11.223, "quantity": 141.53 }, { "price": 11.23, "quantity": 100.03 }, { "price": 11.233, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:12:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 317.65221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.2735098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5238.035237, "latest": 139.0919, "ratio_latest_vs_avg": 0.026554212353802845, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.205, "volume": 9549.31216, "body_percent": 0.2056877123949176, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165582.99918733333, "latest": 9549.31216, "ratio_latest_vs_avg": 0.05767084910206468, "max": 1852480.03938, "min": 9549.31216 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.205 } } }, "technical_indicators": { "1m": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00494312, "signal_line": 11.18762273, "histogram": -11.19256584 }, "bollinger_bands": { "upper": 11.21193726, "middle": 11.19115, "lower": 11.17036274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.187888888888887, "sma_20": 11.19115, "ema_12": 11.18762272717343, "ema_26": 11.192565842489342 } }, "5m": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104945, "signal_line": 11.16677482, "histogram": -11.17726932 }, "bollinger_bands": { "upper": 11.22652105, "middle": 11.17455, "lower": 11.12257895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.17455, "ema_12": 11.16677481899959, "ema_26": 11.177269317800688 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06493329, "signal_line": 11.35133561, "histogram": -11.28640232 }, "bollinger_bands": { "upper": 11.8421013, "middle": 11.26955, "lower": 10.6969987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.744, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.269549999999999, "ema_12": 11.351335612564617, "ema_26": 11.286402320914242 } } }, "volume_profile": { "timestamp": "2026-01-19T18:31:04+01:00", "last_500_trades": { "buy_volume": 2698.3800000000024, "sell_volume": 2736.870000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9859364894934726, "cumulative_delta": -38.489999999999895, "delta_percent": -0.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5435.250000000001, "point_of_control_volume": 5435.250000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:31:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:31:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:31:05+01:00", "last_60min": { "current_imbalance": -0.322, "imbalance_change_60min": -9.861999999999998, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 5.8006964285714275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.558, 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011551617940609084, "average_range_1m": 0.0039494949494949675, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93232.01, "zen_price": 11.205, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.49, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:31:07+01:00", "key_levels": { "current_price": 11.205, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2026-01-19T18:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768843921, "price_data": { "timestamp": "2026-01-19T18:32:02+01:00", "symbol": "ZENUSDC", "current_price": 11.205, "bid": 11.157, "ask": 11.164, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06247211066487883, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.165, "volume_24h": 432852.54, "volume_usdc_24h": 0, "price_change_24h": -0.96, "price_change_24h_percent": -7.891, "trades_24h": 30114 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:32:02+01:00", "bids_analysis": { "total_quantity": 11163.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.157, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.155, "quantity": 141.53, "cumulative": 148.95 }, { "price": 11.152, "quantity": 7.42, "cumulative": 156.36999999999998 }, { "price": 11.151, "quantity": 59.49, "cumulative": 215.85999999999999 }, { "price": 11.149, "quantity": 7.42, "cumulative": 223.27999999999997 }, { "price": 11.147, "quantity": 18.98, "cumulative": 242.25999999999996 }, { "price": 11.146, "quantity": 234.14, "cumulative": 476.4 }, { "price": 11.145, "quantity": 32.2, "cumulative": 508.59999999999997 }, { "price": 11.144, "quantity": 7.42, "cumulative": 516.02 }, { "price": 11.142, "quantity": 136.16, "cumulative": 652.18 } ] }, "asks_analysis": { "total_quantity": 5605.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 11.64, "cumulative": 19.060000000000002 }, { "price": 11.166, "quantity": 7.42, "cumulative": 26.480000000000004 }, { "price": 11.167, "quantity": 11.63, "cumulative": 38.11000000000001 }, { "price": 11.168, "quantity": 18.25, "cumulative": 56.36000000000001 }, { "price": 11.169, "quantity": 16.23, "cumulative": 72.59 }, { "price": 11.17, "quantity": 50.39, "cumulative": 122.98 }, { "price": 11.171, "quantity": 18.81, "cumulative": 141.79 }, { "price": 11.172, "quantity": 7.42, "cumulative": 149.20999999999998 }, { "price": 11.173, "quantity": 29.41, "cumulative": 178.61999999999998 } ] }, "imbalance": { "quantity_difference": 5558.04, "percent": 33.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.991540390975941 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.155, "quantity": 141.53 }, { "price": 11.146, "quantity": 234.14 }, { "price": 11.142, "quantity": 136.16 }, { "price": 11.137, "quantity": 234.14 }, { "price": 11.134, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 191.17 }, { "price": 11.182, "quantity": 448.82 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:13:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:14:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 41.48151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.94398149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5238.035237, "latest": 139.0919, "ratio_latest_vs_avg": 0.026554212353802845, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.167, "close": 11.205, "volume": 9549.31216, "body_percent": 0.2056877123949176, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 165582.99918733333, "latest": 9549.31216, "ratio_latest_vs_avg": 0.05767084910206468, "max": 1852480.03938, "min": 9549.31216 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.205 } } }, "technical_indicators": { "1m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00466425, "signal_line": 11.18882686, "histogram": -11.19349111 }, "bollinger_bands": { "upper": 11.21342392, "middle": 11.19235, "lower": 11.17127608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.192350000000001, "ema_12": 11.188826859386781, "ema_26": 11.19349110988849 } }, "5m": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104945, "signal_line": 11.16677482, "histogram": -11.17726932 }, "bollinger_bands": { "upper": 11.22652105, "middle": 11.17455, "lower": 11.12257895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.17455, "ema_12": 11.16677481899959, "ema_26": 11.177269317800688 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06493329, "signal_line": 11.35133561, "histogram": -11.28640232 }, "bollinger_bands": { "upper": 11.8421013, "middle": 11.26955, "lower": 10.6969987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.744, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.269549999999999, "ema_12": 11.351335612564617, "ema_26": 11.286402320914242 } } }, "volume_profile": { "timestamp": "2026-01-19T18:32:04+01:00", "last_500_trades": { "buy_volume": 2698.3800000000024, "sell_volume": 2736.870000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9859364894934726, "cumulative_delta": -38.489999999999895, "delta_percent": -0.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5435.250000000001, "point_of_control_volume": 5435.250000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:32:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:32:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:32:05+01:00", "last_60min": { "current_imbalance": -3.72, "imbalance_change_60min": -13.332, "min_imbalance": -4.544, "max_imbalance": 31.128, "average_imbalance": 5.563910714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.871, 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011529201565719444, "average_range_1m": 0.0039494949494949675, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93166.67, "zen_price": 11.205, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.4, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:32:06+01:00", "key_levels": { "current_price": 11.205, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2026-01-19T18:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844041, "price_data": { "timestamp": "2026-01-19T18:34:01+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.148, "ask": 11.156, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07174244462380859, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.132, "volume_24h": 430946.15, "volume_usdc_24h": 0, "price_change_24h": -0.981, "price_change_24h_percent": -8.086, "trades_24h": 30017 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:34:02+01:00", "bids_analysis": { "total_quantity": 7714.020000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.148, "quantity": 42.97, "cumulative": 42.97 }, { "price": 11.145, "quantity": 8.73, "cumulative": 51.7 }, { "price": 11.144, "quantity": 5, "cumulative": 56.7 }, { "price": 11.143, "quantity": 42.97, "cumulative": 99.67 }, { "price": 11.142, "quantity": 23, "cumulative": 122.67 }, { "price": 11.139, "quantity": 26.87, "cumulative": 149.54 }, { "price": 11.138, "quantity": 146.52, "cumulative": 296.06 }, { "price": 11.137, "quantity": 100.03, "cumulative": 396.09000000000003 }, { "price": 11.135, "quantity": 20.24, "cumulative": 416.33000000000004 }, { "price": 11.134, "quantity": 30.89, "cumulative": 447.22 } ] }, "asks_analysis": { "total_quantity": 6129.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 11.65, "cumulative": 11.65 }, { "price": 11.157, "quantity": 7.42, "cumulative": 19.07 }, { "price": 11.158, "quantity": 11.65, "cumulative": 30.72 }, { "price": 11.159, "quantity": 25.18, "cumulative": 55.9 }, { "price": 11.161, "quantity": 18.03, "cumulative": 73.93 }, { "price": 11.162, "quantity": 50.39, "cumulative": 124.32000000000001 }, { "price": 11.163, "quantity": 33.35, "cumulative": 157.67000000000002 }, { "price": 11.164, "quantity": 152.14, "cumulative": 309.81 }, { "price": 11.165, "quantity": 69.2, "cumulative": 379.01 }, { "price": 11.167, "quantity": 7.42, "cumulative": 386.43 } ] }, "imbalance": { "quantity_difference": 1584.0900000000038, "percent": 11.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2584189378997808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 146.52 }, { "price": 11.137, "quantity": 100.03 }, { "price": 11.128, "quantity": 234.14 }, { "price": 11.124, "quantity": 128.74 }, { "price": 11.123, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.164, "quantity": 152.14 }, { "price": 11.173, "quantity": 182.5 }, { "price": 11.179, "quantity": 634.41 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 160.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.82364466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.151, "volume": 472.69169, "body_percent": 0.39303260384100475, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5243.5952335, "latest": 472.69169, "ratio_latest_vs_avg": 0.09014648708582475, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.151, "close": 11.151, "volume": 9882.91195, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165588.5591838333, "latest": 9882.91195, "ratio_latest_vs_avg": 0.05968354334811366, "max": 1852480.03938, "min": 9882.91195 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753665, "signal_line": 11.18899223, "histogram": -11.18145559 }, "bollinger_bands": { "upper": 11.21984547, "middle": 11.18785, "lower": 11.15585453 }, "stochastic": { "K": 5.71, "D": 1.89 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.190999999999999, "sma_20": 11.187850000000001, "ema_12": 11.188992232001457, "ema_26": 11.181455585331786 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024112, "signal_line": 11.16451574, "histogram": -11.16475687 }, "bollinger_bands": { "upper": 11.22281381, "middle": 11.17185, "lower": 11.12088619 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.165444444444445, "sma_20": 11.171850000000001, "ema_12": 11.16451574173939, "ema_26": 11.164756866344883 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:34:04+01:00", "last_500_trades": { "buy_volume": 2719.8800000000024, "sell_volume": 2620.5000000000014, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0379240602938373, "cumulative_delta": 99.37999999999974, "delta_percent": 1.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5340.379999999998, "point_of_control_volume": 5340.379999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:34:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:34:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:34:05+01:00", "last_60min": { "current_imbalance": 33.145, "imbalance_change_60min": 22.342000000000002, "min_imbalance": -4.544, "max_imbalance": 33.145, "average_imbalance": 5.920309090909088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.919, 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001144654248143118, "average_range_1m": 0.003939393939393945, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93208.51, "zen_price": 11.151, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.08, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:34:06+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844102, "price_data": { "timestamp": "2026-01-19T18:35:03+01:00", "symbol": "ZENUSDC", "current_price": 11.161, "bid": 11.15, "ask": 11.156, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05375862377923329, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.152, "volume_24h": 429681.35, "volume_usdc_24h": 0, "price_change_24h": -0.991, "price_change_24h_percent": -8.155, "trades_24h": 29952 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:35:03+01:00", "bids_analysis": { "total_quantity": 7409.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.15, "quantity": 5.83, "cumulative": 5.83 }, { "price": 11.148, "quantity": 50.39, "cumulative": 56.22 }, { "price": 11.146, "quantity": 7.42, "cumulative": 63.64 }, { "price": 11.145, "quantity": 1.31, "cumulative": 64.95 }, { "price": 11.143, "quantity": 58.55, "cumulative": 123.5 }, { "price": 11.142, "quantity": 7.42, "cumulative": 130.92 }, { "price": 11.139, "quantity": 30.88, "cumulative": 161.79999999999998 }, { "price": 11.138, "quantity": 134.11, "cumulative": 295.90999999999997 }, { "price": 11.137, "quantity": 100.03, "cumulative": 395.93999999999994 }, { "price": 11.135, "quantity": 30.89, "cumulative": 426.8299999999999 } ] }, "asks_analysis": { "total_quantity": 6010.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.158, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.159, "quantity": 9.9, "cumulative": 34.64 }, { "price": 11.16, "quantity": 7.42, "cumulative": 42.06 }, { "price": 11.162, "quantity": 18.15, "cumulative": 60.21 }, { "price": 11.164, "quantity": 152.44, "cumulative": 212.65 }, { "price": 11.165, "quantity": 49.64, "cumulative": 262.29 }, { "price": 11.166, "quantity": 39.16, "cumulative": 301.45000000000005 }, { "price": 11.167, "quantity": 12.14, "cumulative": 313.59000000000003 } ] }, "imbalance": { "quantity_difference": 1399.4500000000007, "percent": 10.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2328489281412018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 134.11 }, { "price": 11.137, "quantity": 100.03 }, { "price": 11.133, "quantity": 136.16 }, { "price": 11.128, "quantity": 234.14 }, { "price": 11.127, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.164, "quantity": 152.44 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.179, "quantity": 572.05 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:16:00+01:00", "open": 11.194, "high": 11.196, "low": 11.194, "close": 11.196, "volume": 492.28612, "body_percent": 0.01786671431122826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.36250549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.161 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5227.3744050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.161 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.151, "close": 11.161, "volume": 10035.2436, "body_percent": 0.18780182436058662, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 165591.09804466664, "latest": 10035.2436, "ratio_latest_vs_avg": 0.060602554838383206, "max": 1852480.03938, "min": 10035.2436 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.161 } } }, "technical_indicators": { "1m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00694525, "signal_line": 11.19093978, "histogram": -11.18399452 }, "bollinger_bands": { "upper": 11.21944533, "middle": 11.18735, "lower": 11.15525467 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.192555555555556, "sma_20": 11.187349999999999, "ema_12": 11.190939775940825, "ema_26": 11.18399452244949 } }, "5m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226402, "signal_line": 11.17310392, "histogram": -11.17083991 }, "bollinger_bands": { "upper": 11.21905154, "middle": 11.1744, "lower": 11.12974846 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.168777777777779, "sma_20": 11.1744, "ema_12": 11.173103923812928, "ema_26": 11.170839905943634 } }, "1h": { "rsi_14": 48.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07328789, "signal_line": 11.34949488, "histogram": -11.27620699 }, "bollinger_bands": { "upper": 11.84121315, "middle": 11.26735, "lower": 10.69348685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26735, "ema_12": 11.349494882945192, "ema_26": 11.276206990098398 } } }, "volume_profile": { "timestamp": "2026-01-19T18:35:05+01:00", "last_500_trades": { "buy_volume": 2724.6700000000023, "sell_volume": 2599.470000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0481636641315348, "cumulative_delta": 125.19999999999982, "delta_percent": 2.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5324.139999999998, "point_of_control_volume": 5324.139999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:35:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:35:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:35:06+01:00", "last_60min": { "current_imbalance": 11.442, "imbalance_change_60min": 10.349, "min_imbalance": -4.544, "max_imbalance": 33.145, "average_imbalance": 5.93192727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2, -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011480515723108653, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93179.7, "zen_price": 11.161, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.01, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:35:07+01:00", "key_levels": { "current_price": 11.161, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.4%" } } }, { "timestamp": "2026-01-19T18:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844162, "price_data": { "timestamp": "2026-01-19T18:36:02+01:00", "symbol": "ZENUSDC", "current_price": 11.161, "bid": 11.162, "ask": 11.169, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0627183944091002, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.133, "volume_24h": 429650.02, "volume_usdc_24h": 0, "price_change_24h": -0.972, "price_change_24h_percent": -8.011, "trades_24h": 29948 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:36:02+01:00", "bids_analysis": { "total_quantity": 6599.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.162, "quantity": 42.97, "cumulative": 42.97 }, { "price": 11.16, "quantity": 7.42, "cumulative": 50.39 }, { "price": 11.158, "quantity": 10.82, "cumulative": 61.21 }, { "price": 11.157, "quantity": 7.42, "cumulative": 68.63 }, { "price": 11.156, "quantity": 11.73, "cumulative": 80.36 }, { "price": 11.155, "quantity": 42.97, "cumulative": 123.33 }, { "price": 11.154, "quantity": 36.37, "cumulative": 159.7 }, { "price": 11.152, "quantity": 23.46, "cumulative": 183.16 }, { "price": 11.15, "quantity": 24.42, "cumulative": 207.57999999999998 }, { "price": 11.149, "quantity": 60.23, "cumulative": 267.81 } ] }, "asks_analysis": { "total_quantity": 7244.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 9.89, "cumulative": 17.310000000000002 }, { "price": 11.173, "quantity": 5.42, "cumulative": 22.730000000000004 }, { "price": 11.174, "quantity": 134.11, "cumulative": 156.84000000000003 }, { "price": 11.175, "quantity": 57.06, "cumulative": 213.90000000000003 }, { "price": 11.177, "quantity": 7.42, "cumulative": 221.32000000000002 }, { "price": 11.178, "quantity": 15.56, "cumulative": 236.88000000000002 }, { "price": 11.179, "quantity": 19.97, "cumulative": 256.85 }, { "price": 11.18, "quantity": 50.39, "cumulative": 307.24 }, { "price": 11.181, "quantity": 12.13, "cumulative": 319.37 } ] }, "imbalance": { "quantity_difference": -644.9999999999982, "percent": -4.659, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9109670633348566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.147, "quantity": 165 }, { "price": 11.139, "quantity": 136.16 }, { "price": 11.138, "quantity": 134.11 }, { "price": 11.137, "quantity": 100.03 }, { "price": 11.136, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.19, "quantity": 613.68 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 155.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:17:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 36.13724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.36250549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.161 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5227.3744050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.161 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.151, "close": 11.161, "volume": 10035.2436, "body_percent": 0.18780182436058662, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 165591.09804466664, "latest": 10035.2436, "ratio_latest_vs_avg": 0.060602554838383206, "max": 1852480.03938, "min": 10035.2436 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.161 } } }, "technical_indicators": { "1m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698565, "signal_line": 11.19001974, "histogram": -11.18303408 }, "bollinger_bands": { "upper": 11.21938994, "middle": 11.1856, "lower": 11.15181006 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.192444444444444, "sma_20": 11.185599999999999, "ema_12": 11.190019735202792, "ema_26": 11.183034084245449 } }, "5m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226402, "signal_line": 11.17310392, "histogram": -11.17083991 }, "bollinger_bands": { "upper": 11.21905154, "middle": 11.1744, "lower": 11.12974846 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.168777777777779, "sma_20": 11.1744, "ema_12": 11.173103923812928, "ema_26": 11.170839905943634 } }, "1h": { "rsi_14": 48.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07328789, "signal_line": 11.34949488, "histogram": -11.27620699 }, "bollinger_bands": { "upper": 11.84121315, "middle": 11.26735, "lower": 10.69348685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26735, "ema_12": 11.349494882945192, "ema_26": 11.276206990098398 } } }, "volume_profile": { "timestamp": "2026-01-19T18:36:04+01:00", "last_500_trades": { "buy_volume": 2724.6700000000023, "sell_volume": 2599.470000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0481636641315348, "cumulative_delta": 125.19999999999982, "delta_percent": 2.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5324.139999999998, "point_of_control_volume": 5324.139999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:36:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:36:05+01:00", "last_60min": { "current_imbalance": 10.428, "imbalance_change_60min": 0.40300000000000047, "min_imbalance": -4.544, "max_imbalance": 33.145, "average_imbalance": 6.101654545454543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.086, -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011467694091222475, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93183.12, "zen_price": 11.161, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.21, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:36:07+01:00", "key_levels": { "current_price": 11.161, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.4%" } } }, { "timestamp": "2026-01-19T18:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844222, "price_data": { "timestamp": "2026-01-19T18:37:02+01:00", "symbol": "ZENUSDC", "current_price": 11.161, "bid": 11.154, "ask": 11.16, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05375862377923329, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.133, "volume_24h": 428758.21, "volume_usdc_24h": 0, "price_change_24h": -0.972, "price_change_24h_percent": -8.011, "trades_24h": 29940 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:37:02+01:00", "bids_analysis": { "total_quantity": 6468.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.155, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.154, "quantity": 5.83, "cumulative": 13.25 }, { "price": 11.153, "quantity": 42.97, "cumulative": 56.22 }, { "price": 11.152, "quantity": 7.42, "cumulative": 63.64 }, { "price": 11.151, "quantity": 5.83, "cumulative": 69.47 }, { "price": 11.15, "quantity": 7.42, "cumulative": 76.89 }, { "price": 11.149, "quantity": 49.64, "cumulative": 126.53 }, { "price": 11.148, "quantity": 50.39, "cumulative": 176.92000000000002 }, { "price": 11.147, "quantity": 149.69, "cumulative": 326.61 }, { "price": 11.146, "quantity": 7.42, "cumulative": 334.03000000000003 } ] }, "asks_analysis": { "total_quantity": 7107.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.162, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.163, "quantity": 9.89, "cumulative": 17.310000000000002 }, { "price": 11.165, "quantity": 27.05, "cumulative": 44.36 }, { "price": 11.167, "quantity": 23.47, "cumulative": 67.83 }, { "price": 11.169, "quantity": 38.61, "cumulative": 106.44 }, { "price": 11.171, "quantity": 36.81, "cumulative": 143.25 }, { "price": 11.173, "quantity": 337.92, "cumulative": 481.17 }, { "price": 11.174, "quantity": 215.69, "cumulative": 696.86 }, { "price": 11.175, "quantity": 57.06, "cumulative": 753.9200000000001 }, { "price": 11.177, "quantity": 7.42, "cumulative": 761.34 } ] }, "imbalance": { "quantity_difference": -638.1299999999983, "percent": -4.7, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9102113121955477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.147, "quantity": 149.69 }, { "price": 11.138, "quantity": 134.11 }, { "price": 11.137, "quantity": 100.03 }, { "price": 11.136, "quantity": 321.87 }, { "price": 11.133, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.173, "quantity": 337.92 }, { "price": 11.174, "quantity": 215.69 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 155.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:18:00+01:00", "open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.3556855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.161 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5227.3744050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.161 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.151, "close": 11.161, "volume": 10035.2436, "body_percent": 0.18780182436058662, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 165591.09804466664, "latest": 10035.2436, "ratio_latest_vs_avg": 0.060602554838383206, "max": 1852480.03938, "min": 10035.2436 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.161 } } }, "technical_indicators": { "1m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775015, "signal_line": 11.19038696, "histogram": -11.18263681 }, "bollinger_bands": { "upper": 11.2196668, "middle": 11.18425, "lower": 11.1488332 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.194333333333333, "sma_20": 11.18425, "ema_12": 11.190386959785119, "ema_26": 11.182636810985086 } }, "5m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226402, "signal_line": 11.17310392, "histogram": -11.17083991 }, "bollinger_bands": { "upper": 11.21905154, "middle": 11.1744, "lower": 11.12974846 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.168777777777779, "sma_20": 11.1744, "ema_12": 11.173103923812928, "ema_26": 11.170839905943634 } }, "1h": { "rsi_14": 48.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07328789, "signal_line": 11.34949488, "histogram": -11.27620699 }, "bollinger_bands": { "upper": 11.84121315, "middle": 11.26735, "lower": 10.69348685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26735, "ema_12": 11.349494882945192, "ema_26": 11.276206990098398 } } }, "volume_profile": { "timestamp": "2026-01-19T18:37:04+01:00", "last_500_trades": { "buy_volume": 2724.6700000000023, "sell_volume": 2599.470000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0481636641315348, "cumulative_delta": 125.19999999999982, "delta_percent": 2.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5324.139999999998, "point_of_control_volume": 5324.139999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:37:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:37:05+01:00", "last_60min": { "current_imbalance": -4.659, "imbalance_change_60min": -14.684000000000001, "min_imbalance": -4.659, "max_imbalance": 33.145, "average_imbalance": 5.909499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.82, -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011467694091222475, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93205.83, "zen_price": 11.161, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.21, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:37:06+01:00", "key_levels": { "current_price": 11.161, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.4%" } } }, { "timestamp": "2026-01-19T18:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844281, "price_data": { "timestamp": "2026-01-19T18:38:01+01:00", "symbol": "ZENUSDC", "current_price": 11.145, "bid": 11.151, "ask": 11.158, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06280843427545692, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.12, "volume_24h": 428615.31, "volume_usdc_24h": 0, "price_change_24h": -0.975, "price_change_24h_percent": -8.045, "trades_24h": 29937 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:38:02+01:00", "bids_analysis": { "total_quantity": 7417.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.153, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.152, "quantity": 5.83, "cumulative": 13.25 }, { "price": 11.151, "quantity": 7.42, "cumulative": 20.67 }, { "price": 11.15, "quantity": 5.83, "cumulative": 26.5 }, { "price": 11.149, "quantity": 42.97, "cumulative": 69.47 }, { "price": 11.144, "quantity": 24.74, "cumulative": 94.21 }, { "price": 11.143, "quantity": 42.97, "cumulative": 137.18 }, { "price": 11.142, "quantity": 40.28, "cumulative": 177.46 }, { "price": 11.141, "quantity": 16.12, "cumulative": 193.58 }, { "price": 11.14, "quantity": 5, "cumulative": 198.58 } ] }, "asks_analysis": { "total_quantity": 7485.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.159, "quantity": 9.91, "cumulative": 17.33 }, { "price": 11.16, "quantity": 7.42, "cumulative": 24.75 }, { "price": 11.162, "quantity": 34.9, "cumulative": 59.65 }, { "price": 11.163, "quantity": 17.57, "cumulative": 77.22 }, { "price": 11.164, "quantity": 134.11, "cumulative": 211.33 }, { "price": 11.165, "quantity": 7.42, "cumulative": 218.75 }, { "price": 11.166, "quantity": 65.22, "cumulative": 283.97 }, { "price": 11.167, "quantity": 19.56, "cumulative": 303.53000000000003 }, { "price": 11.168, "quantity": 42.97, "cumulative": 346.5 } ] }, "imbalance": { "quantity_difference": -68.30999999999767, "percent": -0.458, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9908745033811498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 183.75 }, { "price": 11.129, "quantity": 141.61 }, { "price": 11.128, "quantity": 234.14 }, { "price": 11.12, "quantity": 370.41 }, { "price": 11.113, "quantity": 177.08 } ], "accumulation_ask_levels": [ { "price": 11.164, "quantity": 134.11 }, { "price": 11.173, "quantity": 562.96 }, { "price": 11.174, "quantity": 215.69 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.185, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:19:00+01:00", "open": 11.212, "high": 11.221, "low": 11.212, "close": 11.214, "volume": 825.7449, "body_percent": 0.017838030681418728, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.59901799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5227.617737500001, "latest": 14.59995, "ratio_latest_vs_avg": 0.0027928495795069594, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.145, "volume": 10049.84355, "body_percent": 0.330888928635314, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165591.34137716665, "latest": 10049.84355, "ratio_latest_vs_avg": 0.0606906343436733, "max": 1852480.03938, "min": 10049.84355 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.145 } } }, "technical_indicators": { "1m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01182612, "signal_line": 11.1900299, "histogram": -11.17820377 }, "bollinger_bands": { "upper": 11.22283119, "middle": 11.1813, "lower": 11.13976881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 11.195444444444442, "sma_20": 11.1813, "ema_12": 11.190029895116213, "ema_26": 11.178203771398035 } }, "5m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530205, "signal_line": 11.17243457, "histogram": -11.16713251 }, "bollinger_bands": { "upper": 11.21973198, "middle": 11.1736, "lower": 11.12746802 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.168777777777779, "sma_20": 11.1736, "ema_12": 11.17243456758768, "ema_26": 11.167132512919691 } }, "1h": { "rsi_14": 48.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07632593, "signal_line": 11.34882553, "histogram": -11.2724996 }, "bollinger_bands": { "upper": 11.84104821, "middle": 11.26655, "lower": 10.69205179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.804, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.266549999999999, "ema_12": 11.34882552671995, "ema_26": 11.272499597074459 } } }, "volume_profile": { "timestamp": "2026-01-19T18:38:04+01:00", "last_500_trades": { "buy_volume": 2715.810000000002, "sell_volume": 2588.250000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0492842654303105, "cumulative_delta": 127.55999999999989, "delta_percent": 2.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5304.059999999998, "point_of_control_volume": 5304.059999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:38:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T18:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:38:05+01:00", "last_60min": { "current_imbalance": -4.7, "imbalance_change_60min": -14.82, "min_imbalance": -4.7, "max_imbalance": 33.145, "average_imbalance": 5.646553571428569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.869, -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001155797776112303, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93208.59, "zen_price": 11.145, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:38:06+01:00", "key_levels": { "current_price": 11.145, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T18:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844341, "price_data": { "timestamp": "2026-01-19T18:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.15, "ask": 11.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03587122231189633, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.077, "volume_24h": 427342.08, "volume_usdc_24h": 0, "price_change_24h": -0.926, "price_change_24h_percent": -7.667, "trades_24h": 29874 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:39:02+01:00", "bids_analysis": { "total_quantity": 7380.560000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 48.8, "cumulative": 56.22 }, { "price": 11.147, "quantity": 7.42, "cumulative": 63.64 }, { "price": 11.145, "quantity": 5, "cumulative": 68.64 }, { "price": 11.144, "quantity": 12.42, "cumulative": 81.06 }, { "price": 11.143, "quantity": 42.97, "cumulative": 124.03 }, { "price": 11.142, "quantity": 23, "cumulative": 147.03 }, { "price": 11.14, "quantity": 19.46, "cumulative": 166.49 }, { "price": 11.139, "quantity": 24.74, "cumulative": 191.23000000000002 }, { "price": 11.138, "quantity": 183.75, "cumulative": 374.98 } ] }, "asks_analysis": { "total_quantity": 7389.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.158, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.159, "quantity": 9.9, "cumulative": 34.64 }, { "price": 11.16, "quantity": 7.42, "cumulative": 42.06 }, { "price": 11.162, "quantity": 24.99, "cumulative": 67.05 }, { "price": 11.163, "quantity": 60.54, "cumulative": 127.59 }, { "price": 11.164, "quantity": 134.11, "cumulative": 261.70000000000005 }, { "price": 11.165, "quantity": 23, "cumulative": 284.70000000000005 }, { "price": 11.166, "quantity": 49.64, "cumulative": 334.34000000000003 } ] }, "imbalance": { "quantity_difference": -9.13999999999669, "percent": -0.062, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9987631432940448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 183.75 }, { "price": 11.129, "quantity": 128.74 }, { "price": 11.128, "quantity": 234.14 }, { "price": 11.12, "quantity": 370.41 }, { "price": 11.113, "quantity": 177.08 } ], "accumulation_ask_levels": [ { "price": 11.164, "quantity": 134.11 }, { "price": 11.173, "quantity": 601.57 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.185, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.181, "close": 11.181, "volume": 70.34568, "body_percent": 0.22309477065857894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.40223366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5228.690092000001, "latest": 78.94122, "ratio_latest_vs_avg": 0.015097704895683458, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10114.18482, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165592.41373166666, "latest": 10114.18482, "ratio_latest_vs_avg": 0.061078793358187757, "max": 1852480.03938, "min": 10114.18482 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00912677, "signal_line": 11.18596834, "histogram": -11.17684157 }, "bollinger_bands": { "upper": 11.21822675, "middle": 11.17845, "lower": 11.13867325 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.191555555555555, "sma_20": 11.178450000000002, "ema_12": 11.185968340737167, "ema_26": 11.176841567284574 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416279, "signal_line": 11.17268558, "histogram": -11.16852279 }, "bollinger_bands": { "upper": 11.21935723, "middle": 11.1739, "lower": 11.12844277 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 11.168777777777779, "sma_20": 11.1739, "ema_12": 11.17268557617215, "ema_26": 11.168522785303669 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:39:04+01:00", "last_500_trades": { "buy_volume": 2715.810000000002, "sell_volume": 2581.4900000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0520319660351198, "cumulative_delta": 134.31999999999982, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5297.299999999998, "point_of_control_volume": 5297.299999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:39:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T18:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:39:05+01:00", "last_60min": { "current_imbalance": -0.458, "imbalance_change_60min": -10.540000000000001, "min_imbalance": -4.7, "max_imbalance": 33.145, "average_imbalance": 5.457660714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.203, -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011567450487663868, "average_range_1m": 0.003888888888888905, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93191.97, "zen_price": 11.151, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.04, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:39:06+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844402, "price_data": { "timestamp": "2026-01-19T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.15, "ask": 11.155, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04483902788986643, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.068, "volume_24h": 427222.34, "volume_usdc_24h": 0, "price_change_24h": -0.917, "price_change_24h_percent": -7.599, "trades_24h": 29840 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:40:02+01:00", "bids_analysis": { "total_quantity": 7317.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 13.25, "cumulative": 13.25 }, { "price": 11.148, "quantity": 5.83, "cumulative": 19.08 }, { "price": 11.147, "quantity": 7.42, "cumulative": 26.5 }, { "price": 11.145, "quantity": 5, "cumulative": 31.5 }, { "price": 11.144, "quantity": 23.14, "cumulative": 54.64 }, { "price": 11.143, "quantity": 42.97, "cumulative": 97.61 }, { "price": 11.142, "quantity": 7.42, "cumulative": 105.03 }, { "price": 11.141, "quantity": 20.93, "cumulative": 125.96000000000001 }, { "price": 11.14, "quantity": 38.87, "cumulative": 164.83 }, { "price": 11.139, "quantity": 7.42, "cumulative": 172.25 } ] }, "asks_analysis": { "total_quantity": 6565.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.155, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.159, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.161, "quantity": 25.46, "cumulative": 50.2 }, { "price": 11.162, "quantity": 42.97, "cumulative": 93.17 }, { "price": 11.163, "quantity": 25.47, "cumulative": 118.64 }, { "price": 11.164, "quantity": 15.58, "cumulative": 134.22 }, { "price": 11.165, "quantity": 141.53, "cumulative": 275.75 }, { "price": 11.166, "quantity": 61.78, "cumulative": 337.53 }, { "price": 11.167, "quantity": 42.97, "cumulative": 380.5 } ] }, "imbalance": { "quantity_difference": 751.8300000000017, "percent": 5.415, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1145110020912123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 183.75 }, { "price": 11.129, "quantity": 321.87 }, { "price": 11.128, "quantity": 362.88 }, { "price": 11.113, "quantity": 177.08 }, { "price": 11.105, "quantity": 104.78 } ], "accumulation_ask_levels": [ { "price": 11.165, "quantity": 141.53 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.179, "quantity": 747.96 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.185, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:21:00+01:00", "open": 11.18, "high": 11.181, "low": 11.18, "close": 11.181, "volume": 331.84466, "body_percent": 0.008944543828259802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.84488366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.324261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10114.18482, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165592.41373166666, "latest": 10114.18482, "ratio_latest_vs_avg": 0.061078793358187757, "max": 1852480.03938, "min": 10114.18482 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 67.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01036278, "signal_line": 11.18687168, "histogram": -11.17650889 }, "bollinger_bands": { "upper": 11.2184541, "middle": 11.17695, "lower": 11.1354459 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.191333333333333, "sma_20": 11.17695, "ema_12": 11.186871675416652, "ema_26": 11.176508892667341 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497289, "signal_line": 11.1735375, "histogram": -11.16856461 }, "bollinger_bands": { "upper": 11.21954075, "middle": 11.17305, "lower": 11.12655925 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.163777777777776, "sma_20": 11.17305, "ema_12": 11.173537499112541, "ema_26": 11.168564608127962 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:40:04+01:00", "last_500_trades": { "buy_volume": 2715.810000000002, "sell_volume": 2581.4900000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0520319660351198, "cumulative_delta": 134.31999999999982, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5297.299999999998, "point_of_control_volume": 5297.299999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:40:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:40:05+01:00", "last_60min": { "current_imbalance": -0.062, "imbalance_change_60min": -16.389000000000003, "min_imbalance": -4.7, "max_imbalance": 33.145, "average_imbalance": 5.2765178571428555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.746, 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011452601919312907, "average_range_1m": 0.003888888888888905, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93193.38, "zen_price": 11.151, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.01, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:40:07+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844462, "price_data": { "timestamp": "2026-01-19T18:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.159, "ask": 11.163, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03587122231189633, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.025, "volume_24h": 426377.47, "volume_usdc_24h": 0, "price_change_24h": -0.874, "price_change_24h_percent": -7.268, "trades_24h": 29782 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:41:02+01:00", "bids_analysis": { "total_quantity": 6362.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.159, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 5.82, "cumulative": 13.24 }, { "price": 11.157, "quantity": 7.42, "cumulative": 20.66 }, { "price": 11.156, "quantity": 5.82, "cumulative": 26.48 }, { "price": 11.155, "quantity": 7.42, "cumulative": 33.9 }, { "price": 11.153, "quantity": 7.42, "cumulative": 41.32 }, { "price": 11.151, "quantity": 7.42, "cumulative": 48.74 }, { "price": 11.15, "quantity": 5, "cumulative": 53.74 }, { "price": 11.149, "quantity": 20.68, "cumulative": 74.42 }, { "price": 11.148, "quantity": 97.61, "cumulative": 172.03 } ] }, "asks_analysis": { "total_quantity": 7527.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.165, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.166, "quantity": 49.64, "cumulative": 74.38 }, { "price": 11.167, "quantity": 50.39, "cumulative": 124.77 }, { "price": 11.169, "quantity": 15.58, "cumulative": 140.35 }, { "price": 11.171, "quantity": 7.42, "cumulative": 147.76999999999998 }, { "price": 11.172, "quantity": 12.14, "cumulative": 159.90999999999997 }, { "price": 11.173, "quantity": 22.55, "cumulative": 182.45999999999998 }, { "price": 11.174, "quantity": 177.08, "cumulative": 359.53999999999996 } ] }, "imbalance": { "quantity_difference": -1164.7999999999984, "percent": -8.386, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8452633830302502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 146.98 }, { "price": 11.134, "quantity": 128.74 }, { "price": 11.129, "quantity": 321.87 }, { "price": 11.128, "quantity": 234.14 }, { "price": 11.113, "quantity": 177.08 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 177.08 }, { "price": 11.182, "quantity": 767.51 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.185, "quantity": 113.25 }, { "price": 11.192, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:22:00+01:00", "open": 11.192, "high": 11.201, "low": 11.192, "close": 11.195, "volume": 2114.04769, "body_percent": 0.026804860614725822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.99860499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.324261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10114.18482, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165592.41373166666, "latest": 10114.18482, "ratio_latest_vs_avg": 0.061078793358187757, "max": 1852480.03938, "min": 10114.18482 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01178965, "signal_line": 11.18793925, "histogram": -11.1761496 }, "bollinger_bands": { "upper": 11.21840335, "middle": 11.17545, "lower": 11.13249665 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.193999999999997, "sma_20": 11.17545, "ema_12": 11.187939252765135, "ema_26": 11.176149604080729 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497289, "signal_line": 11.1735375, "histogram": -11.16856461 }, "bollinger_bands": { "upper": 11.21954075, "middle": 11.17305, "lower": 11.12655925 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.163777777777776, "sma_20": 11.17305, "ema_12": 11.173537499112541, "ema_26": 11.168564608127962 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:41:04+01:00", "last_500_trades": { "buy_volume": 2715.810000000002, "sell_volume": 2581.4900000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0520319660351198, "cumulative_delta": 134.31999999999982, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5297.299999999998, "point_of_control_volume": 5297.299999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:41:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T18:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:41:05+01:00", "last_60min": { "current_imbalance": 5.415, "imbalance_change_60min": -6.186000000000001, "min_imbalance": -4.7, "max_imbalance": 33.145, "average_imbalance": 5.0816607142857135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.771, 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001119095523887616, "average_range_1m": 0.003686868686868689, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93203.64, "zen_price": 11.151, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.01, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:41:06+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844522, "price_data": { "timestamp": "2026-01-19T18:42:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.147, "ask": 11.153, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05380683346785245, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 426330.52, "volume_usdc_24h": 0, "price_change_24h": -0.865, "price_change_24h_percent": -7.199, "trades_24h": 29777 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:42:02+01:00", "bids_analysis": { "total_quantity": 7606.1200000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.147, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.145, "quantity": 10.83, "cumulative": 18.25 }, { "price": 11.144, "quantity": 7.42, "cumulative": 25.67 }, { "price": 11.143, "quantity": 5, "cumulative": 30.67 }, { "price": 11.142, "quantity": 50.39, "cumulative": 81.06 }, { "price": 11.141, "quantity": 5, "cumulative": 86.06 }, { "price": 11.14, "quantity": 36.73, "cumulative": 122.78999999999999 }, { "price": 11.139, "quantity": 7.42, "cumulative": 130.20999999999998 }, { "price": 11.138, "quantity": 134.11, "cumulative": 264.32 }, { "price": 11.137, "quantity": 50.39, "cumulative": 314.71 } ] }, "asks_analysis": { "total_quantity": 6107.73, "levels_count": 100, "top_10_asks": [ { "price": 11.153, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.154, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.155, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.156, "quantity": 9.9, "cumulative": 34.64 }, { "price": 11.157, "quantity": 49.64, "cumulative": 84.28 }, { "price": 11.159, "quantity": 18.29, "cumulative": 102.57 }, { "price": 11.161, "quantity": 24.4, "cumulative": 126.97 }, { "price": 11.162, "quantity": 58.56, "cumulative": 185.53 }, { "price": 11.163, "quantity": 24.39, "cumulative": 209.92000000000002 }, { "price": 11.165, "quantity": 162.89, "cumulative": 372.81 } ] }, "imbalance": { "quantity_difference": 1498.390000000004, "percent": 10.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.24532682354983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 134.11 }, { "price": 11.13, "quantity": 329.29 }, { "price": 11.128, "quantity": 362.88 }, { "price": 11.113, "quantity": 177.08 }, { "price": 11.105, "quantity": 104.78 } ], "accumulation_ask_levels": [ { "price": 11.165, "quantity": 162.89 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.182, "quantity": 586.03 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:23:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.99860499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.324261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10114.18482, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165592.41373166666, "latest": 10114.18482, "ratio_latest_vs_avg": 0.061078793358187757, "max": 1852480.03938, "min": 10114.18482 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201391, "signal_line": 11.18665548, "histogram": -11.17464157 }, "bollinger_bands": { "upper": 11.21647904, "middle": 11.17325, "lower": 11.13002096 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.19511111111111, "sma_20": 11.17325, "ema_12": 11.186655480540614, "ema_26": 11.174641572407188 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497289, "signal_line": 11.1735375, "histogram": -11.16856461 }, "bollinger_bands": { "upper": 11.21954075, "middle": 11.17305, "lower": 11.12655925 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.163777777777776, "sma_20": 11.17305, "ema_12": 11.173537499112541, "ema_26": 11.168564608127962 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:42:04+01:00", "last_500_trades": { "buy_volume": 2715.810000000002, "sell_volume": 2581.4900000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0520319660351198, "cumulative_delta": 134.31999999999982, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5297.299999999998, "point_of_control_volume": 5297.299999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:42:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T18:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:42:05+01:00", "last_60min": { "current_imbalance": -8.386, "imbalance_change_60min": -15.911999999999999, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.724749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.977, -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001119095523887616, "average_range_1m": 0.003686868686868689, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93181.12, "zen_price": 11.151, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.01, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:42:06+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844581, "price_data": { "timestamp": "2026-01-19T18:43:01+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.143, "ask": 11.149, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.053806833467836525, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 426330.52, "volume_usdc_24h": 0, "price_change_24h": -0.865, "price_change_24h_percent": -7.199, "trades_24h": 29777 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:43:02+01:00", "bids_analysis": { "total_quantity": 10705.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.143, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.14, "quantity": 10.83, "cumulative": 18.25 }, { "price": 11.139, "quantity": 12.42, "cumulative": 30.67 }, { "price": 11.138, "quantity": 17.94, "cumulative": 48.61 }, { "price": 11.137, "quantity": 50.39, "cumulative": 99 }, { "price": 11.135, "quantity": 27.37, "cumulative": 126.37 }, { "price": 11.133, "quantity": 24.11, "cumulative": 150.48000000000002 }, { "price": 11.131, "quantity": 5, "cumulative": 155.48000000000002 }, { "price": 11.13, "quantity": 25.66, "cumulative": 181.14000000000001 }, { "price": 11.129, "quantity": 30.89, "cumulative": 212.03000000000003 } ] }, "asks_analysis": { "total_quantity": 6230.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.151, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.152, "quantity": 9.9, "cumulative": 34.64 }, { "price": 11.153, "quantity": 7.42, "cumulative": 42.06 }, { "price": 11.155, "quantity": 23.61, "cumulative": 65.67 }, { "price": 11.156, "quantity": 177.08, "cumulative": 242.75 }, { "price": 11.157, "quantity": 57.06, "cumulative": 299.81 }, { "price": 11.159, "quantity": 15.59, "cumulative": 315.4 }, { "price": 11.161, "quantity": 7.42, "cumulative": 322.82 } ] }, "imbalance": { "quantity_difference": 4475.660000000002, "percent": 26.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7183906570017915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.128, "quantity": 247.01 }, { "price": 11.122, "quantity": 458.03 }, { "price": 11.113, "quantity": 177.08 }, { "price": 11.105, "quantity": 104.78 }, { "price": 11.104, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.156, "quantity": 177.08 }, { "price": 11.165, "quantity": 180.14 }, { "price": 11.173, "quantity": 753.38 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.183, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:24:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.99860499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.324261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10114.18482, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165592.41373166666, "latest": 10114.18482, "ratio_latest_vs_avg": 0.061078793358187757, "max": 1852480.03938, "min": 10114.18482 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0121254, "signal_line": 11.1851383, "histogram": -11.1730129 }, "bollinger_bands": { "upper": 11.21410566, "middle": 11.17105, "lower": 11.12799434 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.192888888888888, "sma_20": 11.171050000000001, "ema_12": 11.18513829518436, "ema_26": 11.173012898199763 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497289, "signal_line": 11.1735375, "histogram": -11.16856461 }, "bollinger_bands": { "upper": 11.21954075, "middle": 11.17305, "lower": 11.12655925 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.163777777777776, "sma_20": 11.17305, "ema_12": 11.173537499112541, "ema_26": 11.168564608127962 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:43:03+01:00", "last_500_trades": { "buy_volume": 2677.6300000000024, "sell_volume": 2581.490000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0372420578813015, "cumulative_delta": 96.13999999999993, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5259.119999999998, "point_of_control_volume": 5259.119999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:43:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T18:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:43:05+01:00", "last_60min": { "current_imbalance": 10.926, "imbalance_change_60min": 5.8580000000000005, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.785464285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.315, -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011177914390847617, "average_range_1m": 0.003646464646464653, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93161.25, "zen_price": 11.151, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.01, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:43:06+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844642, "price_data": { "timestamp": "2026-01-19T18:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.144, "ask": 11.153, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08071025020177869, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.021, "volume_24h": 426261.52, "volume_usdc_24h": 0, "price_change_24h": -0.87, "price_change_24h_percent": -7.237, "trades_24h": 29774 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:44:02+01:00", "bids_analysis": { "total_quantity": 7211.330000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.144, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.143, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.141, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.139, "quantity": 16.93, "cumulative": 74.74000000000001 }, { "price": 11.137, "quantity": 50.39, "cumulative": 125.13000000000001 }, { "price": 11.135, "quantity": 23.01, "cumulative": 148.14000000000001 }, { "price": 11.133, "quantity": 13.92, "cumulative": 162.06 }, { "price": 11.131, "quantity": 21.1, "cumulative": 183.16 }, { "price": 11.13, "quantity": 38.31, "cumulative": 221.47 }, { "price": 11.129, "quantity": 10.23, "cumulative": 231.7 } ] }, "asks_analysis": { "total_quantity": 7392.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.153, "quantity": 14.55, "cumulative": 14.55 }, { "price": 11.154, "quantity": 15.19, "cumulative": 29.740000000000002 }, { "price": 11.156, "quantity": 181.71, "cumulative": 211.45000000000002 }, { "price": 11.157, "quantity": 49.64, "cumulative": 261.09000000000003 }, { "price": 11.161, "quantity": 7.42, "cumulative": 268.51000000000005 }, { "price": 11.162, "quantity": 386.13, "cumulative": 654.6400000000001 }, { "price": 11.163, "quantity": 84.87, "cumulative": 739.5100000000001 }, { "price": 11.165, "quantity": 141.53, "cumulative": 881.0400000000001 }, { "price": 11.166, "quantity": 83.01, "cumulative": 964.0500000000001 }, { "price": 11.167, "quantity": 7.42, "cumulative": 971.47 } ] }, "imbalance": { "quantity_difference": -180.72999999999865, "percent": -1.238, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9755507936894453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.128, "quantity": 234.14 }, { "price": 11.122, "quantity": 458.03 }, { "price": 11.113, "quantity": 177.08 }, { "price": 11.105, "quantity": 104.78 }, { "price": 11.104, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.156, "quantity": 181.71 }, { "price": 11.162, "quantity": 386.13 }, { "price": 11.165, "quantity": 141.53 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.183, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.195, "low": 11.195, "close": 11.195, "volume": 120.79405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.59636899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5185.922025666666, "latest": 275.86584, "ratio_latest_vs_avg": 0.05319513842180005, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10390.05066, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165597.01149566664, "latest": 10390.05066, "ratio_latest_vs_avg": 0.06274298410434713, "max": 1852480.03938, "min": 10390.05066 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01209133, "signal_line": 11.18334526, "histogram": -11.17125393 }, "bollinger_bands": { "upper": 11.2112777, "middle": 11.16885, "lower": 11.1264223 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.188, "sma_20": 11.168850000000003, "ema_12": 11.183345257945154, "ema_26": 11.171253930055745 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497289, "signal_line": 11.1735375, "histogram": -11.16856461 }, "bollinger_bands": { "upper": 11.21954075, "middle": 11.17305, "lower": 11.12655925 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.163777777777776, "sma_20": 11.17305, "ema_12": 11.173537499112541, "ema_26": 11.168564608127962 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:44:04+01:00", "last_500_trades": { "buy_volume": 2677.6300000000024, "sell_volume": 2581.490000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0372420578813015, "cumulative_delta": 96.13999999999993, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5259.119999999998, "point_of_control_volume": 5259.119999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:44:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T18:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:44:05+01:00", "last_60min": { "current_imbalance": 26.427, "imbalance_change_60min": 22.485, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 5.166875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.535, 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010890927002133936, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93161.25, "zen_price": 11.151, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.08, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:44:07+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.17, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T18:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844702, "price_data": { "timestamp": "2026-01-19T18:45:02+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.141, "ask": 11.146, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04483902788988236, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.036, "volume_24h": 425928.71, "volume_usdc_24h": 0, "price_change_24h": -0.885, "price_change_24h_percent": -7.353, "trades_24h": 29740 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:45:02+01:00", "bids_analysis": { "total_quantity": 6772.090000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.137, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.136, "quantity": 9.52, "cumulative": 16.939999999999998 }, { "price": 11.135, "quantity": 7.42, "cumulative": 24.36 }, { "price": 11.134, "quantity": 5, "cumulative": 29.36 }, { "price": 11.133, "quantity": 50.39, "cumulative": 79.75 }, { "price": 11.131, "quantity": 10.55, "cumulative": 90.3 }, { "price": 11.13, "quantity": 7.42, "cumulative": 97.72 }, { "price": 11.129, "quantity": 25.83, "cumulative": 123.55 }, { "price": 11.128, "quantity": 247.01, "cumulative": 370.56 }, { "price": 11.122, "quantity": 7.42, "cumulative": 377.98 } ] }, "asks_analysis": { "total_quantity": 5919.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.142, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.143, "quantity": 7.13, "cumulative": 14.55 }, { "price": 11.144, "quantity": 7.42, "cumulative": 21.97 }, { "price": 11.145, "quantity": 7.13, "cumulative": 29.099999999999998 }, { "price": 11.146, "quantity": 7.42, "cumulative": 36.519999999999996 }, { "price": 11.147, "quantity": 49.64, "cumulative": 86.16 }, { "price": 11.148, "quantity": 25.43, "cumulative": 111.59 }, { "price": 11.15, "quantity": 24.52, "cumulative": 136.11 }, { "price": 11.151, "quantity": 42.97, "cumulative": 179.08 }, { "price": 11.152, "quantity": 35.91, "cumulative": 214.99 } ] }, "imbalance": { "quantity_difference": 852.8800000000019, "percent": 6.72, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.144086795366274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.128, "quantity": 247.01 }, { "price": 11.113, "quantity": 177.08 }, { "price": 11.105, "quantity": 104.78 }, { "price": 11.104, "quantity": 134.11 }, { "price": 11.101, "quantity": 557.81 } ], "accumulation_ask_levels": [ { "price": 11.156, "quantity": 184.5 }, { "price": 11.165, "quantity": 180.14 }, { "price": 11.173, "quantity": 753.38 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.183, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:26:00+01:00", "open": 11.202, "high": 11.205, "low": 11.202, "close": 11.205, "volume": 93.33492, "body_percent": 0.026780931976433792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.969637, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5171.48917, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.145, "close": 11.151, "volume": 10390.05066, "body_percent": 0.27723126453228925, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165597.01149566664, "latest": 10390.05066, "ratio_latest_vs_avg": 0.06274298410434713, "max": 1852480.03938, "min": 10390.05066 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01187197, "signal_line": 11.18122621, "histogram": -11.16935424 }, "bollinger_bands": { "upper": 11.20797445, "middle": 11.16665, "lower": 11.12532555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.184222222222223, "sma_20": 11.166650000000002, "ema_12": 11.181226213935181, "ema_26": 11.169354244460203 } }, "5m": { "rsi_14": 49.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00552727, "signal_line": 11.17381704, "histogram": -11.16828978 }, "bollinger_bands": { "upper": 11.21947631, "middle": 11.172, "lower": 11.12452369 }, "stochastic": { "K": 95.6, "D": 31.55 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 11.167666666666666, "sma_20": 11.172, "ema_12": 11.17381704440573, "ema_26": 11.168289776778199 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07518667, "signal_line": 11.34907654, "histogram": -11.27388987 }, "bollinger_bands": { "upper": 11.84110022, "middle": 11.26685, "lower": 10.69259978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.798, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26685, "ema_12": 11.349076535304416, "ema_26": 11.273889869458435 } } }, "volume_profile": { "timestamp": "2026-01-19T18:45:04+01:00", "last_500_trades": { "buy_volume": 2677.6300000000024, "sell_volume": 2581.490000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0372420578813015, "cumulative_delta": 96.13999999999993, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5259.119999999998, "point_of_control_volume": 5259.119999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:45:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T18:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:45:06+01:00", "last_60min": { "current_imbalance": -1.238, "imbalance_change_60min": -19.848, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 5.074375000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.129, -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010890927002133936, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93196.38, "zen_price": 11.151, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:45:07+01:00", "key_levels": { "current_price": 11.139, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T18:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844762, "price_data": { "timestamp": "2026-01-19T18:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.139, "bid": 11.124, "ask": 11.128, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03590986623574432, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.042, "volume_24h": 425672.2, "volume_usdc_24h": 0, "price_change_24h": -0.903, "price_change_24h_percent": -7.499, "trades_24h": 29731 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:46:02+01:00", "bids_analysis": { "total_quantity": 10513.51, "levels_count": 100, "top_10_bids": [ { "price": 11.124, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.122, "quantity": 17.27, "cumulative": 24.689999999999998 }, { "price": 11.12, "quantity": 7.42, "cumulative": 32.11 }, { "price": 11.119, "quantity": 52.82, "cumulative": 84.93 }, { "price": 11.118, "quantity": 24.33, "cumulative": 109.26 }, { "price": 11.116, "quantity": 26.27, "cumulative": 135.53 }, { "price": 11.114, "quantity": 26.34, "cumulative": 161.87 }, { "price": 11.113, "quantity": 42.97, "cumulative": 204.84 }, { "price": 11.112, "quantity": 15.63, "cumulative": 220.47 }, { "price": 11.11, "quantity": 26.08, "cumulative": 246.55 } ] }, "asks_analysis": { "total_quantity": 5891.49, "levels_count": 100, "top_10_asks": [ { "price": 11.128, "quantity": 49.64, "cumulative": 49.64 }, { "price": 11.13, "quantity": 7.42, "cumulative": 57.06 }, { "price": 11.135, "quantity": 46.5, "cumulative": 103.56 }, { "price": 11.136, "quantity": 134.11, "cumulative": 237.67000000000002 }, { "price": 11.137, "quantity": 7.42, "cumulative": 245.09 }, { "price": 11.138, "quantity": 49.64, "cumulative": 294.73 }, { "price": 11.139, "quantity": 12.17, "cumulative": 306.90000000000003 }, { "price": 11.14, "quantity": 7.42, "cumulative": 314.32000000000005 }, { "price": 11.141, "quantity": 42.97, "cumulative": 357.2900000000001 }, { "price": 11.142, "quantity": 12.17, "cumulative": 369.4600000000001 } ] }, "imbalance": { "quantity_difference": 4622.02, "percent": 28.174, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7845247976318386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.104, "quantity": 134.11 }, { "price": 11.099, "quantity": 140.92 }, { "price": 11.095, "quantity": 455.98 }, { "price": 11.082, "quantity": 100.03 }, { "price": 11.08, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.136, "quantity": 134.11 }, { "price": 11.145, "quantity": 134.11 }, { "price": 11.155, "quantity": 602.07 }, { "price": 11.156, "quantity": 184.5 }, { "price": 11.165, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:27:00+01:00", "open": 11.201, "high": 11.201, "low": 11.198, "close": 11.198, "volume": 40.09685, "body_percent": 0.026783322917597656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.73690133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5173.256434333333, "latest": 106.03586, "ratio_latest_vs_avg": 0.02049692709920045, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.139, "volume": 10496.08652, "body_percent": 0.38454659273833874, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165598.77876, "latest": 10496.08652, "ratio_latest_vs_avg": 0.06338263239979465, "max": 1852480.03938, "min": 10496.08652 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.139 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01281082, "signal_line": 11.17631041, "histogram": -11.1634996 }, "bollinger_bands": { "upper": 11.2028692, "middle": 11.16275, "lower": 11.1226308 }, "stochastic": { "K": 88.33, "D": 29.15 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 11.179333333333334, "sma_20": 11.16275, "ema_12": 11.17631041436011, "ema_26": 11.163499595667624 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0078058, "signal_line": 11.17331503, "histogram": -11.16550923 }, "bollinger_bands": { "upper": 11.22020738, "middle": 11.1714, "lower": 11.12259262 }, "stochastic": { "K": 95.6, "D": 31.55 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 11.167666666666666, "sma_20": 11.1714, "ema_12": 11.173315027236795, "ema_26": 11.165509232010244 } }, "1h": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07746519, "signal_line": 11.34857452, "histogram": -11.27110932 }, "bollinger_bands": { "upper": 11.84100799, "middle": 11.26625, "lower": 10.69149201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.81, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26625, "ema_12": 11.34857451813548, "ema_26": 11.271109324690482 } } }, "volume_profile": { "timestamp": "2026-01-19T18:46:04+01:00", "last_500_trades": { "buy_volume": 2681.480000000002, "sell_volume": 2581.490000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0387334446385617, "cumulative_delta": 99.98999999999982, "delta_percent": 1.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5262.969999999999, "point_of_control_volume": 5262.969999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:46:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T18:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:46:05+01:00", "last_60min": { "current_imbalance": 6.72, "imbalance_change_60min": 2.223, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.862053571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.419, -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010559737541194212, "average_range_1m": 0.0034848484848484912, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93178.99, "zen_price": 11.139, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.03, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:46:06+01:00", "key_levels": { "current_price": 11.139, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T18:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844821, "price_data": { "timestamp": "2026-01-19T18:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.14, "bid": 11.14, "ask": 11.147, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06283662477558055, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.034, "volume_24h": 425625.2, "volume_usdc_24h": 0, "price_change_24h": -0.894, "price_change_24h_percent": -7.429, "trades_24h": 29718 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:47:02+01:00", "bids_analysis": { "total_quantity": 6270.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.14, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.139, "quantity": 9.84, "cumulative": 17.259999999999998 }, { "price": 11.138, "quantity": 7.42, "cumulative": 24.68 }, { "price": 11.137, "quantity": 9.84, "cumulative": 34.519999999999996 }, { "price": 11.136, "quantity": 50.39, "cumulative": 84.91 }, { "price": 11.133, "quantity": 22.05, "cumulative": 106.96 }, { "price": 11.132, "quantity": 23.38, "cumulative": 130.34 }, { "price": 11.131, "quantity": 42.97, "cumulative": 173.31 }, { "price": 11.13, "quantity": 18.73, "cumulative": 192.04 }, { "price": 11.129, "quantity": 149.71, "cumulative": 341.75 } ] }, "asks_analysis": { "total_quantity": 5831.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.147, "quantity": 13.5, "cumulative": 13.5 }, { "price": 11.149, "quantity": 7.42, "cumulative": 20.92 }, { "price": 11.151, "quantity": 15.6, "cumulative": 36.52 }, { "price": 11.152, "quantity": 7.42, "cumulative": 43.940000000000005 }, { "price": 11.153, "quantity": 12.16, "cumulative": 56.10000000000001 }, { "price": 11.154, "quantity": 32.03, "cumulative": 88.13000000000001 }, { "price": 11.155, "quantity": 49.64, "cumulative": 137.77 }, { "price": 11.156, "quantity": 184.5, "cumulative": 322.27 }, { "price": 11.16, "quantity": 38.61, "cumulative": 360.88 }, { "price": 11.161, "quantity": 7.42, "cumulative": 368.3 } ] }, "imbalance": { "quantity_difference": 439.3400000000029, "percent": 3.63, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0753453083680047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.129, "quantity": 149.71 }, { "price": 11.117, "quantity": 128.74 }, { "price": 11.115, "quantity": 167.25 }, { "price": 11.113, "quantity": 364.84 }, { "price": 11.104, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.156, "quantity": 184.5 }, { "price": 11.162, "quantity": 640.12 }, { "price": 11.165, "quantity": 141.53 }, { "price": 11.166, "quantity": 104.14 }, { "price": 11.174, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:28:00+01:00", "open": 11.194, "high": 11.195, "low": 11.177, "close": 11.179, "volume": 1555.68089, "body_percent": 0.13400035733429128, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.29390133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.14 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.14, "low": 11.138, "close": 11.14, "volume": 139.45586, "body_percent": 0.017956545160717076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5173.813434333333, "latest": 139.45586, "ratio_latest_vs_avg": 0.02695417254023375, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.14 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.14, "volume": 10529.50652, "body_percent": 0.37560364872115737, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 165599.33576, "latest": 10529.50652, "ratio_latest_vs_avg": 0.06358423161346624, "max": 1852480.03938, "min": 10529.50652 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.14 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01142648, "signal_line": 11.17241629, "histogram": -11.16098981 }, "bollinger_bands": { "upper": 11.19761949, "middle": 11.1599, "lower": 11.12218051 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 11.175222222222223, "sma_20": 11.1599, "ema_12": 11.172416294419495, "ema_26": 11.16098981235015 } }, "5m": { "rsi_14": 51.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00761592, "signal_line": 11.17335686, "histogram": -11.16574094 }, "bollinger_bands": { "upper": 11.22012638, "middle": 11.17145, "lower": 11.12277362 }, "stochastic": { "K": 95.6, "D": 31.55 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 11.167666666666666, "sma_20": 11.17145, "ema_12": 11.173356862000873, "ema_26": 11.16574094407424 } }, "1h": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07727532, "signal_line": 11.34861635, "histogram": -11.27134104 }, "bollinger_bands": { "upper": 11.84101388, "middle": 11.2663, "lower": 10.69158612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.809, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.2663, "ema_12": 11.34861635289956, "ema_26": 11.271341036754475 } } }, "volume_profile": { "timestamp": "2026-01-19T18:47:04+01:00", "last_500_trades": { "buy_volume": 2679.500000000002, "sell_volume": 2581.490000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0379664457348279, "cumulative_delta": 98.00999999999989, "delta_percent": 1.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5260.99, "point_of_control_volume": 5260.99, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:47:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:47:05+01:00", "last_60min": { "current_imbalance": 28.174, "imbalance_change_60min": 19.137999999999998, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 5.284857142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.648, -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010560122968398496, "average_range_1m": 0.0034848484848484912, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93202.1, "zen_price": 11.14, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.15, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:47:06+01:00", "key_levels": { "current_price": 11.14, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.27, "distance_to_support_percent": 8.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T18:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844882, "price_data": { "timestamp": "2026-01-19T18:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.144, "bid": 11.148, "ask": 11.157, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08076094759512151, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.029, "volume_24h": 425424.58, "volume_usdc_24h": 0, "price_change_24h": -0.885, "price_change_24h_percent": -7.357, "trades_24h": 29700 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:48:02+01:00", "bids_analysis": { "total_quantity": 6261.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.148, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 9.55, "cumulative": 16.97 }, { "price": 11.146, "quantity": 42.97, "cumulative": 59.94 }, { "price": 11.143, "quantity": 22.61, "cumulative": 82.55 }, { "price": 11.142, "quantity": 28.16, "cumulative": 110.71 }, { "price": 11.141, "quantity": 42.97, "cumulative": 153.68 }, { "price": 11.139, "quantity": 18.51, "cumulative": 172.19 }, { "price": 11.138, "quantity": 19.06, "cumulative": 191.25 }, { "price": 11.137, "quantity": 11.64, "cumulative": 202.89 }, { "price": 11.136, "quantity": 81.28, "cumulative": 284.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5751.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.157, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 6.99, "cumulative": 14.41 }, { "price": 11.159, "quantity": 21.84, "cumulative": 36.25 }, { "price": 11.161, "quantity": 26.58, "cumulative": 62.83 }, { "price": 11.163, "quantity": 77.62, "cumulative": 140.45 }, { "price": 11.164, "quantity": 49.64, "cumulative": 190.08999999999997 }, { "price": 11.165, "quantity": 141.53, "cumulative": 331.62 }, { "price": 11.167, "quantity": 7.42, "cumulative": 339.04 }, { "price": 11.168, "quantity": 42.97, "cumulative": 382.01 }, { "price": 11.169, "quantity": 19.58, "cumulative": 401.59 } ] }, "imbalance": { "quantity_difference": 509.3100000000022, "percent": 4.24, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0885487025687839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.129, "quantity": 262.85 }, { "price": 11.122, "quantity": 329.29 }, { "price": 11.115, "quantity": 167.25 }, { "price": 11.104, "quantity": 134.11 }, { "price": 11.095, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.165, "quantity": 141.53 }, { "price": 11.172, "quantity": 642.48 }, { "price": 11.174, "quantity": 177.08 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:29:00+01:00", "open": 11.179, "high": 11.179, "low": 11.179, "close": 11.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.144, "high": 11.144, "low": 11.144, "close": 11.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.3205715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.123, "range": 0.09800000000000075, "current": 11.144 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.145, "low": 11.138, "close": 11.144, "volume": 242.3224, "body_percent": 0.05386963548213528, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5175.527876666666, "latest": 242.3224, "ratio_latest_vs_avg": 0.04682080857732127, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.144 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.144, "volume": 10632.37306, "body_percent": 0.3398318726524795, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 165601.0502023333, "latest": 10632.37306, "ratio_latest_vs_avg": 0.06420474415475773, "max": 1852480.03938, "min": 10632.37306 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.144 } } }, "technical_indicators": { "1m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01086703, "signal_line": 11.17141702, "histogram": -11.16054999 }, "bollinger_bands": { "upper": 11.19525677, "middle": 11.15835, "lower": 11.12144323 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.171444444444443, "sma_20": 11.158350000000002, "ema_12": 11.171417021380499, "ema_26": 11.160549993454627 } }, "5m": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685641, "signal_line": 11.1735242, "histogram": -11.16666779 }, "bollinger_bands": { "upper": 11.21983828, "middle": 11.17165, "lower": 11.12346172 }, "stochastic": { "K": 95.6, "D": 31.55 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.167666666666666, "sma_20": 11.17165, "ema_12": 11.173524201057182, "ema_26": 11.166667792330225 } }, "1h": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07651581, "signal_line": 11.34878369, "histogram": -11.27226789 }, "bollinger_bands": { "upper": 11.84104069, "middle": 11.2665, "lower": 10.69195931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.805, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.266499999999999, "ema_12": 11.348783691955871, "ema_26": 11.272267885010464 } } }, "volume_profile": { "timestamp": "2026-01-19T18:48:04+01:00", "last_500_trades": { "buy_volume": 2669.430000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0303815155632414, "cumulative_delta": 78.70999999999994, "delta_percent": 1.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5260.150000000001, "point_of_control_volume": 5260.150000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:48:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:48:06+01:00", "last_60min": { "current_imbalance": 3.63, "imbalance_change_60min": -12.896, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 5.188321428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.115, -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001054172974886461, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93204.57, "zen_price": 11.144, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.19, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:48:08+01:00", "key_levels": { "current_price": 11.144, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.23, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.3%" } } }, { "timestamp": "2026-01-19T18:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768844941, "price_data": { "timestamp": "2026-01-19T18:49:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.171, "ask": 11.179, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07160118141950143, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.035, "volume_24h": 425443.02, "volume_usdc_24h": 0, "price_change_24h": -0.862, "price_change_24h_percent": -7.162, "trades_24h": 29702 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:49:02+01:00", "bids_analysis": { "total_quantity": 6171.590000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.169, "quantity": 18.01, "cumulative": 25.43 }, { "price": 11.166, "quantity": 5, "cumulative": 30.43 }, { "price": 11.165, "quantity": 50.39, "cumulative": 80.82 }, { "price": 11.163, "quantity": 41.56, "cumulative": 122.38 }, { "price": 11.161, "quantity": 30.56, "cumulative": 152.94 }, { "price": 11.16, "quantity": 42.97, "cumulative": 195.91 }, { "price": 11.159, "quantity": 24.26, "cumulative": 220.17 }, { "price": 11.158, "quantity": 134.11, "cumulative": 354.28 }, { "price": 11.157, "quantity": 7.42, "cumulative": 361.7 } ] }, "asks_analysis": { "total_quantity": 6575.269999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.177, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.178, "quantity": 3.49, "cumulative": 10.91 }, { "price": 11.179, "quantity": 7.42, "cumulative": 18.33 }, { "price": 11.18, "quantity": 3.49, "cumulative": 21.82 }, { "price": 11.181, "quantity": 57.06, "cumulative": 78.88 }, { "price": 11.183, "quantity": 134.11, "cumulative": 212.99 }, { "price": 11.184, "quantity": 7.42, "cumulative": 220.41 }, { "price": 11.186, "quantity": 65.94, "cumulative": 286.35 }, { "price": 11.188, "quantity": 7.42, "cumulative": 293.77000000000004 }, { "price": 11.189, "quantity": 12.12, "cumulative": 305.89000000000004 } ] }, "imbalance": { "quantity_difference": -403.67999999999483, "percent": -3.167, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9386063233905231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.158, "quantity": 134.11 }, { "price": 11.149, "quantity": 134.11 }, { "price": 11.14, "quantity": 134.11 }, { "price": 11.136, "quantity": 179.13 }, { "price": 11.132, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.201, "quantity": 599.43 }, { "price": 11.202, "quantity": 134.11 }, { "price": 11.208, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.195, "close": 11.205, "volume": 139.0919, "body_percent": 0.08932559178204365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.86567183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.128, "range": 0.09299999999999997, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.173, "volume": 875.02842, "body_percent": 0.31423954031244516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5186.072977, "latest": 875.02842, "ratio_latest_vs_avg": 0.16872659214027871, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.173, "volume": 11265.07908, "body_percent": 0.08048649615453712, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.59530266665, "latest": 11265.07908, "ratio_latest_vs_avg": 0.06802107702309303, "max": 1852480.03938, "min": 11265.07908 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514087, "signal_line": 11.17147209, "histogram": -11.16633121 }, "bollinger_bands": { "upper": 11.19577947, "middle": 11.1595, "lower": 11.12322053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 11.168333333333333, "sma_20": 11.159500000000003, "ema_12": 11.171472089454891, "ema_26": 11.166331214775363 } }, "5m": { "rsi_14": 46.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134997, "signal_line": 11.17473741, "histogram": -11.17338744 }, "bollinger_bands": { "upper": 11.21958828, "middle": 11.1731, "lower": 11.12661172 }, "stochastic": { "K": 95.6, "D": 31.55 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 11.167666666666666, "sma_20": 11.1731, "ema_12": 11.17473740921544, "ema_26": 11.173387442186124 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100937, "signal_line": 11.3499969, "histogram": -11.27898753 }, "bollinger_bands": { "upper": 11.84139205, "middle": 11.26795, "lower": 10.69450795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.776, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26795, "ema_12": 11.349996900114126, "ema_26": 11.278987534866356 } } }, "volume_profile": { "timestamp": "2026-01-19T18:49:04+01:00", "last_500_trades": { "buy_volume": 2683.980000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.035997714920949, "cumulative_delta": 93.26000000000028, "delta_percent": 1.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5274.700000000002, "point_of_control_volume": 5274.700000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:49:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:49:05+01:00", "last_60min": { "current_imbalance": 4.24, "imbalance_change_60min": -4.34, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.968928571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.641, -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001078714365077158, "average_range_1m": 0.0034444444444444553, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93224.57, "zen_price": 11.173, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.22, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T18:49:06+01:00", "key_levels": { "current_price": 11.173, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845002, "price_data": { "timestamp": "2026-01-19T18:50:03+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.158, "ask": 11.163, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044774782842310214, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 425304.23, "volume_usdc_24h": 0, "price_change_24h": -0.836, "price_change_24h_percent": -6.965, "trades_24h": 29692 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:50:03+01:00", "bids_analysis": { "total_quantity": 6381.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 10.59, "cumulative": 18.009999999999998 }, { "price": 11.156, "quantity": 5, "cumulative": 23.009999999999998 }, { "price": 11.155, "quantity": 12.42, "cumulative": 35.43 }, { "price": 11.154, "quantity": 42.97, "cumulative": 78.4 }, { "price": 11.151, "quantity": 30.52, "cumulative": 108.92 }, { "price": 11.15, "quantity": 18.68, "cumulative": 127.6 }, { "price": 11.149, "quantity": 157.1, "cumulative": 284.7 }, { "price": 11.147, "quantity": 7.42, "cumulative": 292.12 }, { "price": 11.146, "quantity": 42.97, "cumulative": 335.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5533.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 3.49, "cumulative": 10.91 }, { "price": 11.165, "quantity": 7.42, "cumulative": 18.33 }, { "price": 11.166, "quantity": 3.49, "cumulative": 21.82 }, { "price": 11.167, "quantity": 7.42, "cumulative": 29.240000000000002 }, { "price": 11.169, "quantity": 20.91, "cumulative": 50.150000000000006 }, { "price": 11.171, "quantity": 18.9, "cumulative": 69.05000000000001 }, { "price": 11.172, "quantity": 68.11, "cumulative": 137.16000000000003 }, { "price": 11.173, "quantity": 141.53, "cumulative": 278.69000000000005 }, { "price": 11.174, "quantity": 58.54, "cumulative": 337.2300000000001 } ] }, "imbalance": { "quantity_difference": 848.260000000003, "percent": 7.119, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1532995382544033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.149, "quantity": 157.1 }, { "price": 11.14, "quantity": 134.11 }, { "price": 11.136, "quantity": 179.13 }, { "price": 11.132, "quantity": 329.29 }, { "price": 11.129, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.173, "quantity": 141.53 }, { "price": 11.183, "quantity": 172.72 }, { "price": 11.19, "quantity": 553.34 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:31:00+01:00", "open": 11.205, "high": 11.205, "low": 11.205, "close": 11.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.56646199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.140403, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.167, "volume": 11270.43924, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.68463866663, "latest": 11270.43924, "ratio_latest_vs_avg": 0.06805340616267486, "max": 1852480.03938, "min": 11270.43924 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334324, "signal_line": 11.16507946, "histogram": -11.16173622 }, "bollinger_bands": { "upper": 11.18677609, "middle": 11.1573, "lower": 11.12782391 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 11.162333333333333, "sma_20": 11.157300000000003, "ema_12": 11.165079459210503, "ema_26": 11.161736217782694 } }, "5m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092756, "signal_line": 11.16802938, "histogram": -11.16895694 }, "bollinger_bands": { "upper": 11.21400562, "middle": 11.17065, "lower": 11.12729438 }, "stochastic": { "K": 63.74, "D": 21.03 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.164666666666665, "sma_20": 11.170649999999998, "ema_12": 11.168029382563876, "ema_26": 11.168956943386315 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:50:05+01:00", "last_500_trades": { "buy_volume": 2679.480000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0342607460474311, "cumulative_delta": 88.76000000000015, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5270.200000000002, "point_of_control_volume": 5270.200000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:50:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:50:06+01:00", "last_60min": { "current_imbalance": -3.167, "imbalance_change_60min": -11.481, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.759160714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.544, -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010755146954060423, "average_range_1m": 0.003272727272727289, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93219.25, "zen_price": 11.167, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.17, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:50:08+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845061, "price_data": { "timestamp": "2026-01-19T18:51:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.151, "ask": 11.159, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07163965254769317, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 11.995, "volume_24h": 425274.94, "volume_usdc_24h": 0, "price_change_24h": -0.828, "price_change_24h_percent": -6.903, "trades_24h": 29681 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:51:02+01:00", "bids_analysis": { "total_quantity": 6479.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 10.6, "cumulative": 18.02 }, { "price": 11.147, "quantity": 7.42, "cumulative": 25.439999999999998 }, { "price": 11.146, "quantity": 42.97, "cumulative": 68.41 }, { "price": 11.145, "quantity": 17.54, "cumulative": 85.94999999999999 }, { "price": 11.143, "quantity": 23.34, "cumulative": 109.28999999999999 }, { "price": 11.142, "quantity": 65.22, "cumulative": 174.51 }, { "price": 11.141, "quantity": 94.15, "cumulative": 268.65999999999997 }, { "price": 11.14, "quantity": 134.11, "cumulative": 402.77 }, { "price": 11.138, "quantity": 7.42, "cumulative": 410.19 } ] }, "asks_analysis": { "total_quantity": 5494.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.157, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 3.49, "cumulative": 10.91 }, { "price": 11.159, "quantity": 7.42, "cumulative": 18.33 }, { "price": 11.16, "quantity": 3.49, "cumulative": 21.82 }, { "price": 11.161, "quantity": 7.42, "cumulative": 29.240000000000002 }, { "price": 11.162, "quantity": 49.64, "cumulative": 78.88 }, { "price": 11.163, "quantity": 7.42, "cumulative": 86.3 }, { "price": 11.165, "quantity": 18.24, "cumulative": 104.53999999999999 }, { "price": 11.166, "quantity": 15.58, "cumulative": 120.11999999999999 }, { "price": 11.167, "quantity": 19.62, "cumulative": 139.73999999999998 } ] }, "imbalance": { "quantity_difference": 985.060000000004, "percent": 8.227, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1792944782484458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 134.11 }, { "price": 11.136, "quantity": 179.13 }, { "price": 11.132, "quantity": 329.29 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.115, "quantity": 167.25 } ], "accumulation_ask_levels": [ { "price": 11.173, "quantity": 141.53 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.19, "quantity": 553.34 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:32:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 217.9125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.56646199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.140403, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.167, "volume": 11270.43924, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.68463866663, "latest": 11270.43924, "ratio_latest_vs_avg": 0.06805340616267486, "max": 1852480.03938, "min": 11270.43924 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00045394, "signal_line": 11.15782118, "histogram": -11.15827512 }, "bollinger_bands": { "upper": 11.17584896, "middle": 11.1554, "lower": 11.13495104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.156333333333333, "sma_20": 11.155400000000002, "ema_12": 11.157821179066957, "ema_26": 11.15827511520531 } }, "5m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092756, "signal_line": 11.16802938, "histogram": -11.16895694 }, "bollinger_bands": { "upper": 11.21400562, "middle": 11.17065, "lower": 11.12729438 }, "stochastic": { "K": 63.74, "D": 21.03 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.164666666666665, "sma_20": 11.170649999999998, "ema_12": 11.168029382563876, "ema_26": 11.168956943386315 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:51:04+01:00", "last_500_trades": { "buy_volume": 2679.480000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0342607460474311, "cumulative_delta": 88.76000000000015, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5270.200000000002, "point_of_control_volume": 5270.200000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:51:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:51:05+01:00", "last_60min": { "current_imbalance": 7.119, "imbalance_change_60min": 0.9159999999999995, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.737821428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.322, -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010670227461789794, "average_range_1m": 0.0032020202020202216, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93213.87, "zen_price": 11.167, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.13, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:51:06+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845122, "price_data": { "timestamp": "2026-01-19T18:52:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.167, "ask": 11.176, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08055132909693315, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.045, "volume_24h": 424624.6, "volume_usdc_24h": 0, "price_change_24h": -0.872, "price_change_24h_percent": -7.24, "trades_24h": 29658 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:52:02+01:00", "bids_analysis": { "total_quantity": 5990.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.168, "quantity": 10.58, "cumulative": 18 }, { "price": 11.167, "quantity": 7.42, "cumulative": 25.42 }, { "price": 11.166, "quantity": 10.58, "cumulative": 36 }, { "price": 11.165, "quantity": 50.39, "cumulative": 86.39 }, { "price": 11.163, "quantity": 19.73, "cumulative": 106.12 }, { "price": 11.161, "quantity": 25.43, "cumulative": 131.55 }, { "price": 11.159, "quantity": 25.43, "cumulative": 156.98000000000002 }, { "price": 11.158, "quantity": 33.84, "cumulative": 190.82000000000002 }, { "price": 11.157, "quantity": 50.39, "cumulative": 241.21000000000004 } ] }, "asks_analysis": { "total_quantity": 6616.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.176, "quantity": 10.91, "cumulative": 10.91 }, { "price": 11.18, "quantity": 14.09, "cumulative": 25 }, { "price": 11.181, "quantity": 145.02, "cumulative": 170.02 }, { "price": 11.182, "quantity": 65.2, "cumulative": 235.22000000000003 }, { "price": 11.183, "quantity": 7.42, "cumulative": 242.64000000000001 }, { "price": 11.184, "quantity": 12.12, "cumulative": 254.76000000000002 }, { "price": 11.185, "quantity": 42.97, "cumulative": 297.73 }, { "price": 11.188, "quantity": 7.42, "cumulative": 305.15000000000003 }, { "price": 11.189, "quantity": 12.12, "cumulative": 317.27000000000004 }, { "price": 11.19, "quantity": 7.42, "cumulative": 324.69000000000005 } ] }, "imbalance": { "quantity_difference": -625.5899999999947, "percent": -4.962, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9054478677820861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.153, "quantity": 172.42 }, { "price": 11.149, "quantity": 128.74 }, { "price": 11.142, "quantity": 371.51 }, { "price": 11.14, "quantity": 134.11 }, { "price": 11.129, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 145.02 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.199, "quantity": 625.04 }, { "price": 11.202, "quantity": 134.11 }, { "price": 11.208, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:33:00+01:00", "open": 11.173, "high": 11.173, "low": 11.151, "close": 11.151, "volume": 115.68729, "body_percent": 0.19690324890360905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.09555933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.389933333334, "latest": 14.97182, "ratio_latest_vs_avg": 0.0028895374007044104, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.173, "volume": 11285.41106, "body_percent": 0.08048649615453712, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.934169, "latest": 11285.41106, "ratio_latest_vs_avg": 0.06814370665150082, "max": 1852480.03938, "min": 11285.41106 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344422, "signal_line": 11.1549944, "histogram": -11.15843862 }, "bollinger_bands": { "upper": 11.17653227, "middle": 11.1556, "lower": 11.13466773 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 11.153666666666666, "sma_20": 11.155600000000003, "ema_12": 11.154994403588047, "ema_26": 11.158438618596431 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206682, "signal_line": 11.16828039, "histogram": -11.17034722 }, "bollinger_bands": { "upper": 11.21428347, "middle": 11.17095, "lower": 11.12761653 }, "stochastic": { "K": 63.74, "D": 21.03 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.164666666666665, "sma_20": 11.17095, "ema_12": 11.168280391148343, "ema_26": 11.170347215770292 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100937, "signal_line": 11.3499969, "histogram": -11.27898753 }, "bollinger_bands": { "upper": 11.84139205, "middle": 11.26795, "lower": 10.69450795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.776, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26795, "ema_12": 11.349996900114126, "ema_26": 11.278987534866356 } } }, "volume_profile": { "timestamp": "2026-01-19T18:52:04+01:00", "last_500_trades": { "buy_volume": 2677.690000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.033569818428854, "cumulative_delta": 86.9700000000002, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5268.410000000002, "point_of_control_volume": 5268.410000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:52:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:52:06+01:00", "last_60min": { "current_imbalance": 8.227, "imbalance_change_60min": 12.771, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.773964285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.72, 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010674427583933358, "average_range_1m": 0.0030909090909091003, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93245.81, "zen_price": 11.173, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:52:07+01:00", "key_levels": { "current_price": 11.173, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T18:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845182, "price_data": { "timestamp": "2026-01-19T18:53:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.171, "ask": 11.178, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06265103374206972, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.065, "volume_24h": 424600.61, "volume_usdc_24h": 0, "price_change_24h": -0.892, "price_change_24h_percent": -7.393, "trades_24h": 29657 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:53:02+01:00", "bids_analysis": { "total_quantity": 6049.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.17, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.169, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.168, "quantity": 10.58, "cumulative": 68.39 }, { "price": 11.167, "quantity": 7.42, "cumulative": 75.81 }, { "price": 11.166, "quantity": 10.44, "cumulative": 86.25 }, { "price": 11.165, "quantity": 50.39, "cumulative": 136.64 }, { "price": 11.163, "quantity": 18.95, "cumulative": 155.58999999999997 }, { "price": 11.161, "quantity": 36.76, "cumulative": 192.34999999999997 }, { "price": 11.159, "quantity": 25.49, "cumulative": 217.83999999999997 } ] }, "asks_analysis": { "total_quantity": 6743.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.178, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.179, "quantity": 3.49, "cumulative": 10.91 }, { "price": 11.18, "quantity": 17.28, "cumulative": 28.19 }, { "price": 11.182, "quantity": 57.06, "cumulative": 85.25 }, { "price": 11.183, "quantity": 134.11, "cumulative": 219.36 }, { "price": 11.184, "quantity": 22.98, "cumulative": 242.34 }, { "price": 11.185, "quantity": 12.12, "cumulative": 254.46 }, { "price": 11.186, "quantity": 42.97, "cumulative": 297.43 }, { "price": 11.188, "quantity": 7.42, "cumulative": 304.85 }, { "price": 11.189, "quantity": 50.73, "cumulative": 355.58000000000004 } ] }, "imbalance": { "quantity_difference": -693.859999999996, "percent": -5.424, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.897109284869048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.153, "quantity": 141.53 }, { "price": 11.15, "quantity": 128.74 }, { "price": 11.142, "quantity": 371.51 }, { "price": 11.14, "quantity": 134.11 }, { "price": 11.129, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.199, "quantity": 760.07 }, { "price": 11.202, "quantity": 134.11 }, { "price": 11.208, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:34:00+01:00", "open": 11.153, "high": 11.161, "low": 11.153, "close": 11.161, "volume": 152.33165, "body_percent": 0.07172957948533236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.71509933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.389933333334, "latest": 14.97182, "ratio_latest_vs_avg": 0.0028895374007044104, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.173, "volume": 11285.41106, "body_percent": 0.08048649615453712, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.934169, "latest": 11285.41106, "ratio_latest_vs_avg": 0.06814370665150082, "max": 1852480.03938, "min": 11285.41106 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331305, "signal_line": 11.15572066, "histogram": -11.15903371 }, "bollinger_bands": { "upper": 11.17882781, "middle": 11.1567, "lower": 11.13457219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 11.153666666666666, "sma_20": 11.156700000000003, "ema_12": 11.155720658785873, "ema_26": 11.159033708084145 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206682, "signal_line": 11.16828039, "histogram": -11.17034722 }, "bollinger_bands": { "upper": 11.21428347, "middle": 11.17095, "lower": 11.12761653 }, "stochastic": { "K": 63.74, "D": 21.03 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.164666666666665, "sma_20": 11.17095, "ema_12": 11.168280391148343, "ema_26": 11.170347215770292 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100937, "signal_line": 11.3499969, "histogram": -11.27898753 }, "bollinger_bands": { "upper": 11.84139205, "middle": 11.26795, "lower": 10.69450795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.776, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26795, "ema_12": 11.349996900114126, "ema_26": 11.278987534866356 } } }, "volume_profile": { "timestamp": "2026-01-19T18:53:04+01:00", "last_500_trades": { "buy_volume": 2677.690000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.033569818428854, "cumulative_delta": 86.9700000000002, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5268.410000000002, "point_of_control_volume": 5268.410000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:53:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:53:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:53:06+01:00", "last_60min": { "current_imbalance": -4.962, "imbalance_change_60min": -6.455, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.7665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.145, 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010506757288188556, "average_range_1m": 0.0029292929292929386, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93238.6, "zen_price": 11.173, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.3, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:53:07+01:00", "key_levels": { "current_price": 11.173, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T18:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845241, "price_data": { "timestamp": "2026-01-19T18:54:02+01:00", "symbol": "ZENUSDC", "current_price": 11.173, "bid": 11.167, "ask": 11.171, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.035800590709742765, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.08, "volume_24h": 424555.84, "volume_usdc_24h": 0, "price_change_24h": -0.907, "price_change_24h_percent": -7.508, "trades_24h": 29655 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:54:02+01:00", "bids_analysis": { "total_quantity": 5961.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 10.58, "cumulative": 18 }, { "price": 11.165, "quantity": 7.42, "cumulative": 25.42 }, { "price": 11.163, "quantity": 50.39, "cumulative": 75.81 }, { "price": 11.161, "quantity": 13.32, "cumulative": 89.13 }, { "price": 11.159, "quantity": 25.37, "cumulative": 114.5 }, { "price": 11.158, "quantity": 33.51, "cumulative": 148.01 }, { "price": 11.157, "quantity": 50.39, "cumulative": 198.39999999999998 }, { "price": 11.155, "quantity": 20.41, "cumulative": 218.80999999999997 }, { "price": 11.154, "quantity": 62.51, "cumulative": 281.32 } ] }, "asks_analysis": { "total_quantity": 6676.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 3.49, "cumulative": 10.91 }, { "price": 11.173, "quantity": 7.42, "cumulative": 18.33 }, { "price": 11.174, "quantity": 3.49, "cumulative": 21.82 }, { "price": 11.177, "quantity": 17.47, "cumulative": 39.29 }, { "price": 11.179, "quantity": 25.32, "cumulative": 64.61 }, { "price": 11.181, "quantity": 79.83, "cumulative": 144.44 }, { "price": 11.182, "quantity": 74.96, "cumulative": 219.39999999999998 }, { "price": 11.183, "quantity": 134.11, "cumulative": 353.51 }, { "price": 11.184, "quantity": 7.42, "cumulative": 360.93 } ] }, "imbalance": { "quantity_difference": -714.5099999999957, "percent": -5.654, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.892974619836791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.153, "quantity": 141.53 }, { "price": 11.15, "quantity": 128.74 }, { "price": 11.143, "quantity": 329.29 }, { "price": 11.14, "quantity": 134.11 }, { "price": 11.129, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.199, "quantity": 587.34 }, { "price": 11.202, "quantity": 134.11 }, { "price": 11.208, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.9604875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5181.389933333334, "latest": 14.97182, "ratio_latest_vs_avg": 0.0028895374007044104, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.173, "volume": 11285.41106, "body_percent": 0.08048649615453712, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 165611.934169, "latest": 11285.41106, "ratio_latest_vs_avg": 0.06814370665150082, "max": 1852480.03938, "min": 11285.41106 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.173 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411563, "signal_line": 11.15476078, "histogram": -11.1588764 }, "bollinger_bands": { "upper": 11.18048707, "middle": 11.1573, "lower": 11.13411293 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 11.152555555555555, "sma_20": 11.157300000000003, "ema_12": 11.154760778565123, "ema_26": 11.158876404730877 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206682, "signal_line": 11.16828039, "histogram": -11.17034722 }, "bollinger_bands": { "upper": 11.21428347, "middle": 11.17095, "lower": 11.12761653 }, "stochastic": { "K": 63.74, "D": 21.03 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.164666666666665, "sma_20": 11.17095, "ema_12": 11.168280391148343, "ema_26": 11.170347215770292 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100937, "signal_line": 11.3499969, "histogram": -11.27898753 }, "bollinger_bands": { "upper": 11.84139205, "middle": 11.26795, "lower": 10.69450795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.776, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26795, "ema_12": 11.349996900114126, "ema_26": 11.278987534866356 } } }, "volume_profile": { "timestamp": "2026-01-19T18:54:04+01:00", "last_500_trades": { "buy_volume": 2677.690000000002, "sell_volume": 2590.720000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.033569818428854, "cumulative_delta": 86.9700000000002, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5268.410000000002, "point_of_control_volume": 5268.410000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:54:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T18:54:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:54:05+01:00", "last_60min": { "current_imbalance": -5.424, "imbalance_change_60min": -14.584, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.642982142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.442, 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010301992590709818, "average_range_1m": 0.00274747474747475, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93247.38, "zen_price": 11.173, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.3, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:54:07+01:00", "key_levels": { "current_price": 11.173, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T18:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845302, "price_data": { "timestamp": "2026-01-19T18:55:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.156, "ask": 11.162, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0537297394107659, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.074, "volume_24h": 424565.93, "volume_usdc_24h": 0, "price_change_24h": -0.907, "price_change_24h_percent": -7.512, "trades_24h": 29657 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:55:03+01:00", "bids_analysis": { "total_quantity": 6229.500000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.154, "quantity": 11.12, "cumulative": 18.54 }, { "price": 11.153, "quantity": 7.42, "cumulative": 25.96 }, { "price": 11.151, "quantity": 50.39, "cumulative": 76.35 }, { "price": 11.149, "quantity": 34.02, "cumulative": 110.37 }, { "price": 11.147, "quantity": 20.68, "cumulative": 131.05 }, { "price": 11.146, "quantity": 42.97, "cumulative": 174.02 }, { "price": 11.144, "quantity": 21.66, "cumulative": 195.68 }, { "price": 11.143, "quantity": 38.31, "cumulative": 233.99 }, { "price": 11.142, "quantity": 49.64, "cumulative": 283.63 } ] }, "asks_analysis": { "total_quantity": 6811.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 11.162, "quantity": 9.17, "cumulative": 9.17 }, { "price": 11.163, "quantity": 49.64, "cumulative": 58.81 }, { "price": 11.166, "quantity": 9.17, "cumulative": 67.98 }, { "price": 11.168, "quantity": 10.16, "cumulative": 78.14 }, { "price": 11.169, "quantity": 28.7, "cumulative": 106.84 }, { "price": 11.171, "quantity": 50.39, "cumulative": 157.23000000000002 }, { "price": 11.172, "quantity": 65.21, "cumulative": 222.44 }, { "price": 11.173, "quantity": 7.42, "cumulative": 229.85999999999999 }, { "price": 11.174, "quantity": 134.11, "cumulative": 363.97 }, { "price": 11.175, "quantity": 19.55, "cumulative": 383.52000000000004 } ] }, "imbalance": { "quantity_difference": -581.6399999999958, "percent": -4.46, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9146046036346345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 134.11 }, { "price": 11.138, "quantity": 136.16 }, { "price": 11.135, "quantity": 321.87 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.115, "quantity": 167.25 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.18, "quantity": 587.36 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:36:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.06274683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4784.5470225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.167, "volume": 11471.54662, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 165615.03642833332, "latest": 11471.54662, "ratio_latest_vs_avg": 0.06926633515528699, "max": 1852480.03938, "min": 11471.54662 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00387529, "signal_line": 11.15332973, "histogram": -11.15720502 }, "bollinger_bands": { "upper": 11.18017444, "middle": 11.1573, "lower": 11.13442556 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.151444444444444, "sma_20": 11.157300000000003, "ema_12": 11.153329728158958, "ema_26": 11.15720502293465 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232241, "signal_line": 11.16567109, "histogram": -11.1679935 }, "bollinger_bands": { "upper": 11.21306601, "middle": 11.16995, "lower": 11.12683399 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 11.16311111111111, "sma_20": 11.169949999999998, "ema_12": 11.165671088484581, "ema_26": 11.16799349885722 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:55:05+01:00", "last_500_trades": { "buy_volume": 2685.2000000000016, "sell_volume": 2580.2000000000007, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0406945198046667, "cumulative_delta": 105.00000000000017, "delta_percent": 1.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5265.400000000002, "point_of_control_volume": 5265.400000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:55:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:55:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:55:06+01:00", "last_60min": { "current_imbalance": -5.654, "imbalance_change_60min": -13.798, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.3784464285714275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.428, -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010215636355180215, "average_range_1m": 0.0026161616161616374, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93232.42, "zen_price": 11.167, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.36, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:55:08+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845361, "price_data": { "timestamp": "2026-01-19T18:56:02+01:00", "symbol": "ZENUSDC", "current_price": 11.167, "bid": 11.145, "ask": 11.149, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03581982627383863, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.074, "volume_24h": 424565.93, "volume_usdc_24h": 0, "price_change_24h": -0.907, "price_change_24h_percent": -7.512, "trades_24h": 29657 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:56:02+01:00", "bids_analysis": { "total_quantity": 6407.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.145, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.144, "quantity": 5, "cumulative": 12.42 }, { "price": 11.143, "quantity": 11.13, "cumulative": 23.55 }, { "price": 11.142, "quantity": 5, "cumulative": 28.55 }, { "price": 11.141, "quantity": 50.39, "cumulative": 78.94 }, { "price": 11.14, "quantity": 134.11, "cumulative": 213.05 }, { "price": 11.138, "quantity": 7.42, "cumulative": 220.47 }, { "price": 11.136, "quantity": 65.98, "cumulative": 286.45 }, { "price": 11.132, "quantity": 7.42, "cumulative": 293.87 }, { "price": 11.131, "quantity": 73.86, "cumulative": 367.73 } ] }, "asks_analysis": { "total_quantity": 5805.71, "levels_count": 100, "top_10_asks": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 1.75, "cumulative": 9.17 }, { "price": 11.151, "quantity": 7.42, "cumulative": 16.59 }, { "price": 11.152, "quantity": 1.75, "cumulative": 18.34 }, { "price": 11.153, "quantity": 7.42, "cumulative": 25.759999999999998 }, { "price": 11.155, "quantity": 17.03, "cumulative": 42.79 }, { "price": 11.158, "quantity": 21.25, "cumulative": 64.03999999999999 }, { "price": 11.159, "quantity": 54.16, "cumulative": 118.19999999999999 }, { "price": 11.16, "quantity": 42.97, "cumulative": 161.17 }, { "price": 11.161, "quantity": 21.12, "cumulative": 182.29 } ] }, "imbalance": { "quantity_difference": 602.1300000000037, "percent": 4.93, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103713413174272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 134.11 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.126, "quantity": 171.71 }, { "price": 11.119, "quantity": 364.84 }, { "price": 11.115, "quantity": 167.25 } ], "accumulation_ask_levels": [ { "price": 11.163, "quantity": 105.7 }, { "price": 11.164, "quantity": 134.11 }, { "price": 11.174, "quantity": 134.11 }, { "price": 11.18, "quantity": 760.09 }, { "price": 11.183, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:37:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 14.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.06274683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4784.5470225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.167, "volume": 11471.54662, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 165615.03642833332, "latest": 11471.54662, "ratio_latest_vs_avg": 0.06926633515528699, "max": 1852480.03938, "min": 11471.54662 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.167 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496629, "signal_line": 11.15193513, "histogram": -11.15690142 }, "bollinger_bands": { "upper": 11.18081551, "middle": 11.1576, "lower": 11.13438449 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 11.148999999999997, "sma_20": 11.157600000000006, "ema_12": 11.15193513327877, "ema_26": 11.156901424769423 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232241, "signal_line": 11.16567109, "histogram": -11.1679935 }, "bollinger_bands": { "upper": 11.21306601, "middle": 11.16995, "lower": 11.12683399 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 11.16311111111111, "sma_20": 11.169949999999998, "ema_12": 11.165671088484581, "ema_26": 11.16799349885722 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07214863, "signal_line": 11.34974589, "histogram": -11.27759726 }, "bollinger_bands": { "upper": 11.84129668, "middle": 11.26765, "lower": 10.69400332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26765, "ema_12": 11.349745891529663, "ema_26": 11.277597262482379 } } }, "volume_profile": { "timestamp": "2026-01-19T18:56:04+01:00", "last_500_trades": { "buy_volume": 2685.2000000000016, "sell_volume": 2580.2000000000007, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0406945198046667, "cumulative_delta": 105.00000000000017, "delta_percent": 1.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5265.400000000002, "point_of_control_volume": 5265.400000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:56:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T18:56:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:56:05+01:00", "last_60min": { "current_imbalance": -4.46, "imbalance_change_60min": -17.813, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.1533750000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.659, -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010183653656231, "average_range_1m": 0.0024949494949495117, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93231.9, "zen_price": 11.167, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.26, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:56:06+01:00", "key_levels": { "current_price": 11.167, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T18:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845421, "price_data": { "timestamp": "2026-01-19T18:57:01+01:00", "symbol": "ZENUSDC", "current_price": 11.149, "bid": 11.151, "ask": 11.155, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03587765718898161, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.074, "volume_24h": 424588.44, "volume_usdc_24h": 0, "price_change_24h": -0.925, "price_change_24h_percent": -7.661, "trades_24h": 29660 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:57:02+01:00", "bids_analysis": { "total_quantity": 6301.220000000004, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 9.61, "cumulative": 17.03 }, { "price": 11.149, "quantity": 7.42, "cumulative": 24.450000000000003 }, { "price": 11.148, "quantity": 9.62, "cumulative": 34.07 }, { "price": 11.147, "quantity": 50.39, "cumulative": 84.46000000000001 }, { "price": 11.145, "quantity": 5, "cumulative": 89.46000000000001 }, { "price": 11.144, "quantity": 12.42, "cumulative": 101.88000000000001 }, { "price": 11.143, "quantity": 23.25, "cumulative": 125.13000000000001 }, { "price": 11.142, "quantity": 65.97, "cumulative": 191.10000000000002 }, { "price": 11.14, "quantity": 29.76, "cumulative": 220.86 } ] }, "asks_analysis": { "total_quantity": 5710.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.155, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.156, "quantity": 6.79, "cumulative": 14.21 }, { "price": 11.157, "quantity": 7.42, "cumulative": 21.630000000000003 }, { "price": 11.158, "quantity": 6.79, "cumulative": 28.42 }, { "price": 11.159, "quantity": 7.42, "cumulative": 35.84 }, { "price": 11.161, "quantity": 19.48, "cumulative": 55.32000000000001 }, { "price": 11.162, "quantity": 11.33, "cumulative": 66.65 }, { "price": 11.163, "quantity": 72.65, "cumulative": 139.3 }, { "price": 11.164, "quantity": 134.11, "cumulative": 273.41 }, { "price": 11.165, "quantity": 42.97, "cumulative": 316.38 } ] }, "imbalance": { "quantity_difference": 590.6900000000023, "percent": 4.918, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1034387351086505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 141.53 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.125, "quantity": 128.74 }, { "price": 11.119, "quantity": 364.84 }, { "price": 11.115, "quantity": 167.25 } ], "accumulation_ask_levels": [ { "price": 11.164, "quantity": 134.11 }, { "price": 11.174, "quantity": 134.11 }, { "price": 11.18, "quantity": 760.09 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:38:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 64.34127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.69396633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4788.728711999999, "latest": 250.90137, "ratio_latest_vs_avg": 0.05239414990689914, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.149, "volume": 11722.44799, "body_percent": 0.2951171525666361, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 165619.2181178333, "latest": 11722.44799, "ratio_latest_vs_avg": 0.07077951534380397, "max": 1852480.03938, "min": 11722.44799 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.149 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104293, "signal_line": 11.15230613, "histogram": -11.15334906 }, "bollinger_bands": { "upper": 11.17964115, "middle": 11.1569, "lower": 11.13415885 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.148444444444443, "sma_20": 11.156900000000004, "ema_12": 11.152306127075434, "ema_26": 11.153349056226887 } }, "5m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109538, "signal_line": 11.16491806, "histogram": -11.16382268 }, "bollinger_bands": { "upper": 11.21311575, "middle": 11.16905, "lower": 11.12498425 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.16311111111111, "sma_20": 11.169049999999999, "ema_12": 11.164918062731182, "ema_26": 11.163822681705282 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07556642, "signal_line": 11.34899287, "histogram": -11.27342645 }, "bollinger_bands": { "upper": 11.84108157, "middle": 11.26675, "lower": 10.69241843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26675, "ema_12": 11.34899286577626, "ema_26": 11.273426445330443 } } }, "volume_profile": { "timestamp": "2026-01-19T18:57:03+01:00", "last_500_trades": { "buy_volume": 2664.5900000000015, "sell_volume": 2597.710000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.025745752990134, "cumulative_delta": 66.88, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5262.300000000003, "point_of_control_volume": 5262.300000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:57:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T18:57:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T18:57:05+01:00", "last_60min": { "current_imbalance": 4.93, "imbalance_change_60min": -2.6350000000000007, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 4.002964285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.7, -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001024556342115567, "average_range_1m": 0.0024848484848484895, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93217.76, "zen_price": 11.149, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.3, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:57:06+01:00", "key_levels": { "current_price": 11.149, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2026-01-19T18:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845482, "price_data": { "timestamp": "2026-01-19T18:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.149, "bid": 11.157, "ask": 11.164, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06278590008072181, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.074, "volume_24h": 424564.45, "volume_usdc_24h": 0, "price_change_24h": -0.925, "price_change_24h_percent": -7.661, "trades_24h": 29658 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:58:02+01:00", "bids_analysis": { "total_quantity": 6419.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.157, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.155, "quantity": 17.02, "cumulative": 24.439999999999998 }, { "price": 11.153, "quantity": 5, "cumulative": 29.439999999999998 }, { "price": 11.152, "quantity": 42.97, "cumulative": 72.41 }, { "price": 11.151, "quantity": 28.92, "cumulative": 101.33 }, { "price": 11.149, "quantity": 19.88, "cumulative": 121.21 }, { "price": 11.148, "quantity": 209.96, "cumulative": 331.17 }, { "price": 11.147, "quantity": 50.39, "cumulative": 381.56 }, { "price": 11.146, "quantity": 30.89, "cumulative": 412.45 }, { "price": 11.144, "quantity": 7.42, "cumulative": 419.87 } ] }, "asks_analysis": { "total_quantity": 6781.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 6.79, "cumulative": 14.21 }, { "price": 11.166, "quantity": 7.42, "cumulative": 21.630000000000003 }, { "price": 11.169, "quantity": 44.5, "cumulative": 66.13 }, { "price": 11.17, "quantity": 18.04, "cumulative": 84.16999999999999 }, { "price": 11.171, "quantity": 50.39, "cumulative": 134.56 }, { "price": 11.172, "quantity": 49.64, "cumulative": 184.2 }, { "price": 11.173, "quantity": 7.42, "cumulative": 191.61999999999998 }, { "price": 11.174, "quantity": 134.11, "cumulative": 325.73 }, { "price": 11.175, "quantity": 19.55, "cumulative": 345.28000000000003 } ] }, "imbalance": { "quantity_difference": -362.66999999999825, "percent": -2.747, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9465245451556257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 209.96 }, { "price": 11.138, "quantity": 154.4 }, { "price": 11.137, "quantity": 171.71 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.128, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.187, "quantity": 616.42 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:39:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.6730113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4788.728711999999, "latest": 250.90137, "ratio_latest_vs_avg": 0.05239414990689914, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.149, "volume": 11722.44799, "body_percent": 0.2951171525666361, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 165619.2181178333, "latest": 11722.44799, "ratio_latest_vs_avg": 0.07077951534380397, "max": 1852480.03938, "min": 11722.44799 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.149 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099338, "signal_line": 11.1525436, "histogram": -11.15353698 }, "bollinger_bands": { "upper": 11.17966132, "middle": 11.1568, "lower": 11.13393868 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.147666666666664, "sma_20": 11.156800000000004, "ema_12": 11.152543604725514, "ema_26": 11.153536980725038 } }, "5m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109538, "signal_line": 11.16491806, "histogram": -11.16382268 }, "bollinger_bands": { "upper": 11.21311575, "middle": 11.16905, "lower": 11.12498425 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.16311111111111, "sma_20": 11.169049999999999, "ema_12": 11.164918062731182, "ema_26": 11.163822681705282 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07556642, "signal_line": 11.34899287, "histogram": -11.27342645 }, "bollinger_bands": { "upper": 11.84108157, "middle": 11.26675, "lower": 10.69241843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26675, "ema_12": 11.34899286577626, "ema_26": 11.273426445330443 } } }, "volume_profile": { "timestamp": "2026-01-19T18:58:04+01:00", "last_500_trades": { "buy_volume": 2664.5900000000015, "sell_volume": 2597.710000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.025745752990134, "cumulative_delta": 66.88, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5262.300000000003, "point_of_control_volume": 5262.300000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:58:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T18:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:58:05+01:00", "last_60min": { "current_imbalance": 4.918, "imbalance_change_60min": -5.752999999999999, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.955696428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.458, -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001024556342115567, "average_range_1m": 0.0024848484848484895, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93224.28, "zen_price": 11.149, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.3, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:58:07+01:00", "key_levels": { "current_price": 11.149, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2026-01-19T18:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768845541, "price_data": { "timestamp": "2026-01-19T18:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.149, "bid": 11.159, "ask": 11.162, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.026908242891740188, "high_24h": 12.173, "low_24h": 10.241, "open_24h": 12.074, "volume_24h": 424564.45, "volume_usdc_24h": 0, "price_change_24h": -0.925, "price_change_24h_percent": -7.661, "trades_24h": 29658 }, "orderbook_continuous": { "timestamp": "2026-01-19T18:59:02+01:00", "bids_analysis": { "total_quantity": 6194.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.159, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 9.6, "cumulative": 17.02 }, { "price": 11.157, "quantity": 7.42, "cumulative": 24.439999999999998 }, { "price": 11.156, "quantity": 9.61, "cumulative": 34.05 }, { "price": 11.154, "quantity": 5, "cumulative": 39.05 }, { "price": 11.153, "quantity": 7.42, "cumulative": 46.47 }, { "price": 11.152, "quantity": 42.97, "cumulative": 89.44 }, { "price": 11.151, "quantity": 19.97, "cumulative": 109.41 }, { "price": 11.15, "quantity": 5, "cumulative": 114.41 }, { "price": 11.149, "quantity": 73.59, "cumulative": 188 } ] }, "asks_analysis": { "total_quantity": 6916.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.162, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 6.79, "cumulative": 14.21 }, { "price": 11.166, "quantity": 7.42, "cumulative": 21.630000000000003 }, { "price": 11.168, "quantity": 20.77, "cumulative": 42.400000000000006 }, { "price": 11.169, "quantity": 17.65, "cumulative": 60.050000000000004 }, { "price": 11.17, "quantity": 11.04, "cumulative": 71.09 }, { "price": 11.171, "quantity": 50.39, "cumulative": 121.48 }, { "price": 11.172, "quantity": 65.21, "cumulative": 186.69 }, { "price": 11.173, "quantity": 7.42, "cumulative": 194.10999999999999 }, { "price": 11.174, "quantity": 134.11, "cumulative": 328.22 } ] }, "imbalance": { "quantity_difference": -721.3699999999972, "percent": -5.502, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8956957903534117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 149.68 }, { "price": 11.138, "quantity": 154.4 }, { "price": 11.129, "quantity": 134.11 }, { "price": 11.128, "quantity": 329.29 }, { "price": 11.127, "quantity": 140.89 } ], "accumulation_ask_levels": [ { "price": 11.174, "quantity": 134.11 }, { "price": 11.181, "quantity": 790.93 }, { "price": 11.183, "quantity": 134.11 }, { "price": 11.192, "quantity": 141.53 }, { "price": 11.202, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T18:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:41:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:42:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:43:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:44:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.139, "low": 11.138, "close": 11.139, "volume": 106.03586, "body_percent": 0.008978272580350563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:46:00+01:00", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 33.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:47:00+01:00", "open": 11.145, "high": 11.145, "low": 11.144, "close": 11.144, "volume": 102.86654, "body_percent": 0.008972633467917863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:48:00+01:00", "open": 11.17, "high": 11.173, "low": 11.17, "close": 11.173, "volume": 632.70602, "body_percent": 0.026857654431513996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:49:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 5.36016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:51:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 14.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:52:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:53:00+01:00", "open": 11.173, "high": 11.173, "low": 11.173, "close": 11.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:54:00+01:00", "open": 11.165, "high": 11.167, "low": 11.165, "close": 11.167, "volume": 186.13556, "body_percent": 0.017913121361403207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.167, "high": 11.167, "low": 11.167, "close": 11.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:56:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T18:57:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:58:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:59:00+01:00", "open": 11.149, "high": 11.149, "low": 11.149, "close": 11.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.3741331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2140.07703, "min": 0 }, "price_stats": { "highest": 11.221, "lowest": 11.138, "range": 0.08300000000000018, "current": 11.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T18:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 712.21819, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.192, "low": 11.167, "close": 11.167, "volume": 857.00314, "body_percent": 0.13414416025756187, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:05:00+01:00", "open": 11.181, "high": 11.198, "low": 11.181, "close": 11.198, "volume": 251.68329, "body_percent": 0.1520436454700048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:10:00+01:00", "open": 11.204, "high": 11.204, "low": 11.181, "close": 11.181, "volume": 2621.22083, "body_percent": 0.20528382720458285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:15:00+01:00", "open": 11.194, "high": 11.221, "low": 11.188, "close": 11.214, "volume": 1354.16826, "body_percent": 0.1786671431123778, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T18:20:00+01:00", "open": 11.206, "high": 11.206, "low": 11.18, "close": 11.195, "volume": 2516.23803, "body_percent": 0.09816169908976649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-19T18:25:00+01:00", "open": 11.195, "high": 11.205, "low": 11.177, "close": 11.179, "volume": 1809.90671, "body_percent": 0.14292094685127302, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:30:00+01:00", "open": 11.195, "high": 11.205, "low": 11.151, "close": 11.161, "volume": 625.02334, "body_percent": 0.3037070120589611, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-19T18:35:00+01:00", "open": 11.145, "high": 11.151, "low": 11.145, "close": 11.151, "volume": 78.94122, "body_percent": 0.05383580080753906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:40:00+01:00", "open": 11.15, "high": 11.151, "low": 11.15, "close": 11.151, "volume": 275.86584, "body_percent": 0.00896860986546588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:45:00+01:00", "open": 11.138, "high": 11.173, "low": 11.138, "close": 11.167, "volume": 880.38858, "body_percent": 0.2603699048303099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T18:50:00+01:00", "open": 11.173, "high": 11.173, "low": 11.165, "close": 11.167, "volume": 201.10738, "body_percent": 0.0537008860646221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T18:55:00+01:00", "open": 11.146, "high": 11.149, "low": 11.145, "close": 11.149, "volume": 250.90137, "body_percent": 0.026915485375904692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4788.728711999999, "latest": 250.90137, "ratio_latest_vs_avg": 0.05239414990689914, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T18:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.149, "volume": 11722.44799, "body_percent": 0.2951171525666361, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 165619.2181178333, "latest": 11722.44799, "ratio_latest_vs_avg": 0.07077951534380397, "max": 1852480.03938, "min": 11722.44799 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.149 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091568, "signal_line": 11.15282426, "histogram": -11.15373994 }, "bollinger_bands": { "upper": 11.17967912, "middle": 11.1567, "lower": 11.13372088 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.150111111111109, "sma_20": 11.156700000000004, "ema_12": 11.152824260130153, "ema_26": 11.15373993918304 } }, "5m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109538, "signal_line": 11.16491806, "histogram": -11.16382268 }, "bollinger_bands": { "upper": 11.21311575, "middle": 11.16905, "lower": 11.12498425 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.16311111111111, "sma_20": 11.169049999999999, "ema_12": 11.164918062731182, "ema_26": 11.163822681705282 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07556642, "signal_line": 11.34899287, "histogram": -11.27342645 }, "bollinger_bands": { "upper": 11.84108157, "middle": 11.26675, "lower": 10.69241843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.8, "moving_averages": { "sma_9": 11.274555555555558, "sma_20": 11.26675, "ema_12": 11.34899286577626, "ema_26": 11.273426445330443 } } }, "volume_profile": { "timestamp": "2026-01-19T18:59:04+01:00", "last_500_trades": { "buy_volume": 2664.5900000000015, "sell_volume": 2597.710000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.025745752990134, "cumulative_delta": 66.88, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5262.300000000003, "point_of_control_volume": 5262.300000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T18:59:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T18:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T18:59:05+01:00", "last_60min": { "current_imbalance": -2.747, "imbalance_change_60min": -12.478, "min_imbalance": -8.386, "max_imbalance": 33.145, "average_imbalance": 3.7160892857142866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.062, 5.415, -8.386, 10.926, 26.427, -1.238, 6.72, 28.174, 3.63, 4.24, -3.167, 7.119, 8.227, -4.962, -5.424, -5.654, -4.46, 4.93, 4.918, -2.747 ] }, "volatility_metrics": { "timestamp": "2026-01-19T18:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010197787429558273, "average_range_1m": 0.002393939393939395, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93243.32, "zen_price": 11.149, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.32, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T18:59:07+01:00", "key_levels": { "current_price": 11.149, "resistance_24h": 12.173, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } } ] }