{ "hour": "2026-01-05_08", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 8.925, "max_price": 8.974, "min_imbalance": -13.839, "max_imbalance": 14.207 }, "data": [ { "timestamp": "2026-01-05T08:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596521, "price_data": { "timestamp": "2026-01-05T08:02:02+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.95, "ask": 8.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06703910614525395, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.251, "volume_24h": 87507.07, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -3.254, "trades_24h": 5370 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:02:02+01:00", "bids_analysis": { "total_quantity": 5716.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.946, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.945, "quantity": 60.4, "cumulative": 138.68 }, { "price": 8.944, "quantity": 20.1, "cumulative": 158.78 }, { "price": 8.943, "quantity": 67.31, "cumulative": 226.09 }, { "price": 8.942, "quantity": 8.94, "cumulative": 235.03 }, { "price": 8.941, "quantity": 105.45, "cumulative": 340.48 }, { "price": 8.94, "quantity": 8.94, "cumulative": 349.42 }, { "price": 8.938, "quantity": 11.18, "cumulative": 360.6 } ] }, "asks_analysis": { "total_quantity": 4294.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.956, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.96, "quantity": 57.21, "cumulative": 80.09 }, { "price": 8.961, "quantity": 13.94, "cumulative": 94.03 }, { "price": 8.962, "quantity": 69.34, "cumulative": 163.37 }, { "price": 8.963, "quantity": 8.94, "cumulative": 172.31 }, { "price": 8.964, "quantity": 76.25, "cumulative": 248.56 }, { "price": 8.966, "quantity": 147.41, "cumulative": 395.97 }, { "price": 8.967, "quantity": 8.94, "cumulative": 404.91 }, { "price": 8.968, "quantity": 76.25, "cumulative": 481.16 } ] }, "imbalance": { "quantity_difference": 1422.2399999999989, "percent": 14.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3312009948325527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.941, "quantity": 105.45 }, { "price": 8.928, "quantity": 143.08 }, { "price": 8.922, "quantity": 676.53 }, { "price": 8.919, "quantity": 103.26 }, { "price": 8.918, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.995, "quantity": 109.92 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 160.026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.2146605000003, "latest": 160.026, "ratio_latest_vs_avg": 0.13570557198817998, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.95, "volume": 6698.84242, "body_percent": 0.11185682326621685, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 4791.251781, "latest": 6698.84242, "ratio_latest_vs_avg": 1.3981403454029835, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.356, "lowest": 8.886, "range": 0.47000000000000064, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.949, "volume": 7239.36202, "body_percent": 0.10067114093960114, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29148.13642699999, "latest": 7239.36202, "ratio_latest_vs_avg": 0.2483644893775837, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.949 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030507, "signal_line": 8.94227245, "histogram": -8.94257752 }, "bollinger_bands": { "upper": 8.96249097, "middle": 8.93965, "lower": 8.91680903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.939649999999999, "ema_12": 8.942272454575646, "ema_26": 8.942577520558682 } }, "5m": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02797961, "signal_line": 9.02285329, "histogram": -8.99487368 }, "bollinger_bands": { "upper": 9.08379888, "middle": 8.98865, "lower": 8.89350112 }, "stochastic": { "K": 77.04, "D": 25.42 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.028, "sma_20": 8.988650000000002, "ema_12": 9.022853287240569, "ema_26": 8.994873677286936 } }, "1h": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06593243, "signal_line": 9.2216602, "histogram": -9.15572777 }, "bollinger_bands": { "upper": 9.42828084, "middle": 9.18265, "lower": 8.93701916 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182649999999999, "ema_12": 9.22166019628885, "ema_26": 9.155727767868504 } } }, "volume_profile": { "timestamp": "2026-01-05T08:02:04+01:00", "last_500_trades": { "buy_volume": 3479.600000000002, "sell_volume": 6635.5499999999965, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5243875790251002, "cumulative_delta": -3155.9500000000003, "delta_percent": -31.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7507.3499999999885, "point_of_control_volume": 7507.3499999999885, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T08:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:02:05+01:00", "last_60min": { "current_imbalance": 0.35, "imbalance_change_60min": -13.794, "min_imbalance": -1.813, "max_imbalance": 28.064, "average_imbalance": 13.302410714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013094986489267312, "average_range_1m": 0.0059292929292929265, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92567.12, "zen_price": 8.949, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.62, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:02:06+01:00", "key_levels": { "current_price": 8.949, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 926.73, "overall_risk": "87.5%" } } }, { "timestamp": "2026-01-05T08:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596581, "price_data": { "timestamp": "2026-01-05T08:03:02+01:00", "symbol": "ZENUSDC", "current_price": 8.943, "bid": 8.943, "ask": 8.953, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11181930001117955, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.251, "volume_24h": 87702.26, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -3.329, "trades_24h": 5375 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:03:02+01:00", "bids_analysis": { "total_quantity": 5618.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.943, "quantity": 19.74, "cumulative": 19.74 }, { "price": 8.942, "quantity": 8.94, "cumulative": 28.68 }, { "price": 8.941, "quantity": 65.4, "cumulative": 94.08000000000001 }, { "price": 8.94, "quantity": 8.94, "cumulative": 103.02000000000001 }, { "price": 8.939, "quantity": 16.68, "cumulative": 119.70000000000002 }, { "price": 8.938, "quantity": 51.23, "cumulative": 170.93 }, { "price": 8.937, "quantity": 20.12, "cumulative": 191.05 }, { "price": 8.936, "quantity": 76.25, "cumulative": 267.3 }, { "price": 8.935, "quantity": 60.4, "cumulative": 327.7 }, { "price": 8.934, "quantity": 8.94, "cumulative": 336.64 } ] }, "asks_analysis": { "total_quantity": 5772.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.957, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.958, "quantity": 60.4, "cumulative": 138.68 }, { "price": 8.959, "quantity": 76.25, "cumulative": 214.93 }, { "price": 8.96, "quantity": 72.67, "cumulative": 287.6 }, { "price": 8.961, "quantity": 8.94, "cumulative": 296.54 }, { "price": 8.962, "quantity": 69.34, "cumulative": 365.88 }, { "price": 8.963, "quantity": 25.62, "cumulative": 391.5 }, { "price": 8.964, "quantity": 76.25, "cumulative": 467.75 } ] }, "imbalance": { "quantity_difference": -153.92999999999756, "percent": -1.351, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9733339107838895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.928, "quantity": 143.08 }, { "price": 8.922, "quantity": 676.53 }, { "price": 8.919, "quantity": 103.26 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.972, "quantity": 1284.33 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.983, "quantity": 149.44 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.99, "quantity": 118.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1201.5968286666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.943 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.943, "volume": 8364.96831, "body_percent": 0.03355704697986704, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 4819.020545833334, "latest": 8364.96831, "ratio_latest_vs_avg": 1.7358233338997893, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.356, "lowest": 8.886, "range": 0.47000000000000064, "current": 8.943 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.943, "volume": 8364.96831, "body_percent": 0.03355704697986704, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29166.896531833325, "latest": 8364.96831, "ratio_latest_vs_avg": 0.286796653215069, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.943 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030413, "signal_line": 8.94584353, "histogram": -8.94280223 }, "bollinger_bands": { "upper": 8.96134474, "middle": 8.94045, "lower": 8.91955526 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 8.945, "sma_20": 8.94045, "ema_12": 8.945843527080484, "ema_26": 8.942802228028679 } }, "5m": { "rsi_14": 65.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02911887, "signal_line": 9.02260228, "histogram": -8.9934834 }, "bollinger_bands": { "upper": 9.08403338, "middle": 8.98835, "lower": 8.89266662 }, "stochastic": { "K": 77.04, "D": 25.42 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 9.028, "sma_20": 8.98835, "ema_12": 9.022602278656104, "ema_26": 8.993483404902957 } }, "1h": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06707169, "signal_line": 9.22140919, "histogram": -9.1543375 }, "bollinger_bands": { "upper": 9.42913353, "middle": 9.18235, "lower": 8.93556647 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182350000000001, "ema_12": 9.221409187704383, "ema_26": 9.154337495484521 } } }, "volume_profile": { "timestamp": "2026-01-05T08:03:04+01:00", "last_500_trades": { "buy_volume": 3452.7800000000025, "sell_volume": 6761.399999999996, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5106605140947148, "cumulative_delta": -3308.6200000000003, "delta_percent": -32.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7633.199999999988, "point_of_control_volume": 7633.199999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T08:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:03:05+01:00", "last_60min": { "current_imbalance": 14.207, "imbalance_change_60min": -8.558, "min_imbalance": -1.813, "max_imbalance": 28.064, "average_imbalance": 13.303535714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013164156219942701, "average_range_1m": 0.00598989898989899, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92594.45, "zen_price": 8.943, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.4, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:03:06+01:00", "key_levels": { "current_price": 8.943, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 917.79, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-05T08:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596641, "price_data": { "timestamp": "2026-01-05T08:04:01+01:00", "symbol": "ZENUSDC", "current_price": 8.943, "bid": 8.939, "ask": 8.945, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06709158000671171, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.257, "volume_24h": 87701.18, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.392, "trades_24h": 5374 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:04:02+01:00", "bids_analysis": { "total_quantity": 4536.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.93, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 20.13, "cumulative": 29.07 }, { "price": 8.928, "quantity": 76.25, "cumulative": 105.32 }, { "price": 8.927, "quantity": 8.94, "cumulative": 114.25999999999999 }, { "price": 8.926, "quantity": 27.87, "cumulative": 142.13 }, { "price": 8.925, "quantity": 8.94, "cumulative": 151.07 }, { "price": 8.924, "quantity": 8.94, "cumulative": 160.01 }, { "price": 8.923, "quantity": 66.28, "cumulative": 226.29 }, { "price": 8.922, "quantity": 8.94, "cumulative": 235.23 }, { "price": 8.921, "quantity": 76.25, "cumulative": 311.48 } ] }, "asks_analysis": { "total_quantity": 5407.4699999999975, "levels_count": 100, "top_10_asks": [ { "price": 8.938, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.941, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.942, "quantity": 60.4, "cumulative": 129.74 }, { "price": 8.945, "quantity": 76.25, "cumulative": 205.99 }, { "price": 8.946, "quantity": 69.34, "cumulative": 275.33000000000004 }, { "price": 8.948, "quantity": 511.12, "cumulative": 786.45 }, { "price": 8.949, "quantity": 143.08, "cumulative": 929.5300000000001 }, { "price": 8.95, "quantity": 93.53, "cumulative": 1023.0600000000001 }, { "price": 8.953, "quantity": 76.25, "cumulative": 1099.31 }, { "price": 8.954, "quantity": 60.4, "cumulative": 1159.71 } ] }, "imbalance": { "quantity_difference": -871.189999999996, "percent": -8.761, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8388913854353337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 103.26 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.885, "quantity": 102.66 }, { "price": 8.884, "quantity": 109.56 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 511.12 }, { "price": 8.949, "quantity": 143.08 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.8333026666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.943 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.943, "volume": 8364.96831, "body_percent": 0.03355704697986704, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 4819.020545833334, "latest": 8364.96831, "ratio_latest_vs_avg": 1.7358233338997893, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.356, "lowest": 8.886, "range": 0.47000000000000064, "current": 8.943 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.943, "volume": 8364.96831, "body_percent": 0.03355704697986704, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29166.896531833325, "latest": 8364.96831, "ratio_latest_vs_avg": 0.286796653215069, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.943 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028614, "signal_line": 8.9450878, "histogram": -8.94222641 }, "bollinger_bands": { "upper": 8.9605734, "middle": 8.9401, "lower": 8.9196266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.943, "sma_20": 8.940100000000001, "ema_12": 8.945087804731482, "ema_26": 8.942226406270974 } }, "5m": { "rsi_14": 65.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02911887, "signal_line": 9.02260228, "histogram": -8.9934834 }, "bollinger_bands": { "upper": 9.08403338, "middle": 8.98835, "lower": 8.89266662 }, "stochastic": { "K": 77.04, "D": 25.42 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 9.028, "sma_20": 8.98835, "ema_12": 9.022602278656104, "ema_26": 8.993483404902957 } }, "1h": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06707169, "signal_line": 9.22140919, "histogram": -9.1543375 }, "bollinger_bands": { "upper": 9.42913353, "middle": 9.18235, "lower": 8.93556647 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182350000000001, "ema_12": 9.221409187704383, "ema_26": 9.154337495484521 } } }, "volume_profile": { "timestamp": "2026-01-05T08:04:03+01:00", "last_500_trades": { "buy_volume": 3452.7800000000025, "sell_volume": 6761.399999999996, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5106605140947148, "cumulative_delta": -3308.6200000000003, "delta_percent": -32.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7633.199999999988, "point_of_control_volume": 7633.199999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T08:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:04:05+01:00", "last_60min": { "current_imbalance": -1.351, "imbalance_change_60min": -21.253, "min_imbalance": -1.813, "max_imbalance": 28.064, "average_imbalance": 12.872892857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013164156219942701, "average_range_1m": 0.00598989898989899, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92567.14, "zen_price": 8.943, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.41, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:04:06+01:00", "key_levels": { "current_price": 8.943, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1406.5500000000002, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-05T08:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596702, "price_data": { "timestamp": "2026-01-05T08:05:03+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.934, "ask": 8.943, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10064862446880274, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.257, "volume_24h": 87793.4, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.403, "trades_24h": 5379 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:05:03+01:00", "bids_analysis": { "total_quantity": 5857.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.934, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.933, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.932, "quantity": 11.18, "cumulative": 80.52000000000001 }, { "price": 8.931, "quantity": 76.25, "cumulative": 156.77 }, { "price": 8.93, "quantity": 69.34, "cumulative": 226.11 }, { "price": 8.927, "quantity": 8.94, "cumulative": 235.05 }, { "price": 8.926, "quantity": 67.92, "cumulative": 302.97 }, { "price": 8.925, "quantity": 76.25, "cumulative": 379.22 }, { "price": 8.924, "quantity": 42.3, "cumulative": 421.52000000000004 }, { "price": 8.923, "quantity": 66.28, "cumulative": 487.80000000000007 } ] }, "asks_analysis": { "total_quantity": 5945.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.943, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.945, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.946, "quantity": 5, "cumulative": 36.82 }, { "price": 8.947, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.948, "quantity": 65.4, "cumulative": 111.16 }, { "price": 8.949, "quantity": 97.93, "cumulative": 209.09 }, { "price": 8.95, "quantity": 109.14, "cumulative": 318.23 }, { "price": 8.951, "quantity": 8.94, "cumulative": 327.17 }, { "price": 8.953, "quantity": 76.25, "cumulative": 403.42 } ] }, "imbalance": { "quantity_difference": -87.84000000000015, "percent": -0.744, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9852247821311367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.908, "quantity": 755.06 }, { "price": 8.897, "quantity": 486.58 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 109.14 }, { "price": 8.957, "quantity": 1318.09 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.90283, "latest": 44.71, "ratio_latest_vs_avg": 0.03713754871728311, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4822.647977833333, "latest": 44.71, "ratio_latest_vs_avg": 0.009270840460573452, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.942, "volume": 9189.08735, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29180.631849166657, "latest": 9189.08735, "ratio_latest_vs_avg": 0.31490364559266465, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202014, "signal_line": 8.94266027, "histogram": -8.94064012 }, "bollinger_bands": { "upper": 8.95777405, "middle": 8.93905, "lower": 8.92032595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.940111111111111, "sma_20": 8.939050000000002, "ema_12": 8.942660266496693, "ema_26": 8.940640121883057 } }, "5m": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02900515, "signal_line": 9.01772283, "histogram": -8.98871768 }, "bollinger_bands": { "upper": 9.07666246, "middle": 8.98275, "lower": 8.88883754 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.020888888888889, "sma_20": 8.982750000000001, "ema_12": 9.017722826589427, "ema_26": 8.988717680405598 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:05:05+01:00", "last_500_trades": { "buy_volume": 3514.7100000000023, "sell_volume": 6747.349999999995, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5209022801544317, "cumulative_delta": -3232.640000000001, "delta_percent": -31.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.419999999986, "point_of_control_volume": 7725.419999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T08:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:05:06+01:00", "last_60min": { "current_imbalance": -8.761, "imbalance_change_60min": -21.023, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 12.361053571428569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013183821346207582, "average_range_1m": 0.00604040404040403, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92567.12, "zen_price": 8.942, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.36, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:05:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 971.43, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596761, "price_data": { "timestamp": "2026-01-05T08:06:01+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.939, "ask": 8.947, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08946544397225585, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.257, "volume_24h": 87793.4, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.403, "trades_24h": 5379 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:06:02+01:00", "bids_analysis": { "total_quantity": 5868.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.939, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 65.4, "cumulative": 74.34 }, { "price": 8.937, "quantity": 13.94, "cumulative": 88.28 }, { "price": 8.936, "quantity": 16.18, "cumulative": 104.46000000000001 }, { "price": 8.935, "quantity": 81.25, "cumulative": 185.71 }, { "price": 8.934, "quantity": 60.4, "cumulative": 246.11 }, { "price": 8.933, "quantity": 8.94, "cumulative": 255.05 }, { "price": 8.932, "quantity": 11.18, "cumulative": 266.23 }, { "price": 8.931, "quantity": 76.25, "cumulative": 342.48 }, { "price": 8.93, "quantity": 69.34, "cumulative": 411.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4573.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.948, "quantity": 5, "cumulative": 13.94 }, { "price": 8.949, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.95, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.951, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.952, "quantity": 5, "cumulative": 50.76 }, { "price": 8.953, "quantity": 97.93, "cumulative": 148.69 }, { "price": 8.954, "quantity": 69.34, "cumulative": 218.03 }, { "price": 8.955, "quantity": 5, "cumulative": 223.03 }, { "price": 8.956, "quantity": 8.94, "cumulative": 231.97 } ] }, "imbalance": { "quantity_difference": 1295.2200000000012, "percent": 12.405, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2832282979011869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.908, "quantity": 755.06 }, { "price": 8.897, "quantity": 486.58 } ], "accumulation_ask_levels": [ { "price": 8.959, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.995, "quantity": 100.98 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.471673666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4822.647977833333, "latest": 44.71, "ratio_latest_vs_avg": 0.009270840460573452, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.942, "volume": 9189.08735, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29180.631849166657, "latest": 9189.08735, "ratio_latest_vs_avg": 0.31490364559266465, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082353, "signal_line": 8.94023486, "histogram": -8.93941133 }, "bollinger_bands": { "upper": 8.95546461, "middle": 8.93835, "lower": 8.92123539 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.937444444444443, "sma_20": 8.938350000000003, "ema_12": 8.940234860405182, "ema_26": 8.939411331633702 } }, "5m": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02900515, "signal_line": 9.01772283, "histogram": -8.98871768 }, "bollinger_bands": { "upper": 9.07666246, "middle": 8.98275, "lower": 8.88883754 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.020888888888889, "sma_20": 8.982750000000001, "ema_12": 9.017722826589427, "ema_26": 8.988717680405598 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:06:04+01:00", "last_500_trades": { "buy_volume": 3514.7100000000023, "sell_volume": 6747.349999999995, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5209022801544317, "cumulative_delta": -3232.640000000001, "delta_percent": -31.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.419999999986, "point_of_control_volume": 7725.419999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T08:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:06:05+01:00", "last_60min": { "current_imbalance": -0.744, "imbalance_change_60min": -24.689, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 12.128803571428568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013183821346207582, "average_range_1m": 0.00604040404040403, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92585.98, "zen_price": 8.942, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.35, "correlation_1h": 0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:06:06+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 962.49, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596822, "price_data": { "timestamp": "2026-01-05T08:07:02+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.935, "ask": 8.946, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12301498546185678, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.252, "volume_24h": 87777.73, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.351, "trades_24h": 5376 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:07:02+01:00", "bids_analysis": { "total_quantity": 5793.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.935, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.934, "quantity": 65.4, "cumulative": 74.34 }, { "price": 8.933, "quantity": 13.94, "cumulative": 88.28 }, { "price": 8.932, "quantity": 81.85, "cumulative": 170.13 }, { "price": 8.931, "quantity": 8.94, "cumulative": 179.07 }, { "price": 8.93, "quantity": 69.34, "cumulative": 248.41 }, { "price": 8.927, "quantity": 8.94, "cumulative": 257.35 }, { "price": 8.926, "quantity": 11.19, "cumulative": 268.54 }, { "price": 8.925, "quantity": 76.25, "cumulative": 344.79 }, { "price": 8.924, "quantity": 42.3, "cumulative": 387.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5262.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 491.53, "cumulative": 505.46999999999997 }, { "price": 8.949, "quantity": 143.08, "cumulative": 648.55 }, { "price": 8.95, "quantity": 95.11, "cumulative": 743.66 }, { "price": 8.951, "quantity": 8.94, "cumulative": 752.6 }, { "price": 8.952, "quantity": 5, "cumulative": 757.6 }, { "price": 8.953, "quantity": 76.25, "cumulative": 833.85 }, { "price": 8.954, "quantity": 69.34, "cumulative": 903.19 }, { "price": 8.956, "quantity": 8.94, "cumulative": 912.1300000000001 } ] }, "imbalance": { "quantity_difference": 530.7100000000019, "percent": 4.8, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1008440566403432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 736.93 }, { "price": 8.907, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 491.53 }, { "price": 8.949, "quantity": 143.08 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.9506706666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4822.647977833333, "latest": 44.71, "ratio_latest_vs_avg": 0.009270840460573452, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.942, "volume": 9189.08735, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29180.631849166657, "latest": 9189.08735, "ratio_latest_vs_avg": 0.31490364559266465, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051213, "signal_line": 8.93773211, "histogram": -8.93824424 }, "bollinger_bands": { "upper": 8.95340727, "middle": 8.93775, "lower": 8.92209273 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.934999999999999, "sma_20": 8.937750000000003, "ema_12": 8.937732107751579, "ema_26": 8.938244238164398 } }, "5m": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02900515, "signal_line": 9.01772283, "histogram": -8.98871768 }, "bollinger_bands": { "upper": 9.07666246, "middle": 8.98275, "lower": 8.88883754 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.020888888888889, "sma_20": 8.982750000000001, "ema_12": 9.017722826589427, "ema_26": 8.988717680405598 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:07:04+01:00", "last_500_trades": { "buy_volume": 3514.7100000000023, "sell_volume": 6747.349999999995, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5209022801544317, "cumulative_delta": -3232.640000000001, "delta_percent": -31.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.419999999986, "point_of_control_volume": 7725.419999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T08:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:07:05+01:00", "last_60min": { "current_imbalance": 12.405, "imbalance_change_60min": 1.5679999999999996, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 11.922732142857141, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001310440436956471, "average_range_1m": 0.005989898989898971, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92566, "zen_price": 8.942, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.39, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:07:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 962.49, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596882, "price_data": { "timestamp": "2026-01-05T08:08:02+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.937, "ask": 8.944, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07828226347574871, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.252, "volume_24h": 87777.73, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.351, "trades_24h": 5376 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:08:03+01:00", "bids_analysis": { "total_quantity": 5807.33, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.936, "quantity": 5, "cumulative": 13.94 }, { "price": 8.935, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.934, "quantity": 60.4, "cumulative": 88.28 }, { "price": 8.933, "quantity": 8.94, "cumulative": 97.22 }, { "price": 8.932, "quantity": 13.94, "cumulative": 111.16 }, { "price": 8.931, "quantity": 92.43, "cumulative": 203.59 }, { "price": 8.93, "quantity": 69.34, "cumulative": 272.93 }, { "price": 8.928, "quantity": 16.68, "cumulative": 289.61 }, { "price": 8.927, "quantity": 8.94, "cumulative": 298.55 } ] }, "asks_analysis": { "total_quantity": 5751.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.946, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.947, "quantity": 38.37, "cumulative": 70.19 }, { "price": 8.948, "quantity": 30.62, "cumulative": 100.81 }, { "price": 8.949, "quantity": 148.08, "cumulative": 248.89000000000001 }, { "price": 8.95, "quantity": 95.11, "cumulative": 344 }, { "price": 8.951, "quantity": 8.94, "cumulative": 352.94 }, { "price": 8.953, "quantity": 76.25, "cumulative": 429.19 }, { "price": 8.954, "quantity": 69.34, "cumulative": 498.53 } ] }, "imbalance": { "quantity_difference": 55.460000000001855, "percent": 0.48, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.009642081618674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 736.93 }, { "price": 8.907, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.949, "quantity": 148.08 }, { "price": 8.956, "quantity": 1104.7 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1189.2758226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4822.647977833333, "latest": 44.71, "ratio_latest_vs_avg": 0.009270840460573452, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.942, "volume": 9189.08735, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29180.631849166657, "latest": 9189.08735, "ratio_latest_vs_avg": 0.31490364559266465, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231129, "signal_line": 8.93459249, "histogram": -8.93690378 }, "bollinger_bands": { "upper": 8.95079525, "middle": 8.9371, "lower": 8.92340475 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.93277777777778, "sma_20": 8.937100000000001, "ema_12": 8.934592490979139, "ema_26": 8.93690377721755 } }, "5m": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02900515, "signal_line": 9.01772283, "histogram": -8.98871768 }, "bollinger_bands": { "upper": 9.07666246, "middle": 8.98275, "lower": 8.88883754 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.020888888888889, "sma_20": 8.982750000000001, "ema_12": 9.017722826589427, "ema_26": 8.988717680405598 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:08:05+01:00", "last_500_trades": { "buy_volume": 3514.7100000000023, "sell_volume": 6747.349999999995, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5209022801544317, "cumulative_delta": -3232.640000000001, "delta_percent": -31.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.419999999986, "point_of_control_volume": 7725.419999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T08:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:08:06+01:00", "last_60min": { "current_imbalance": 4.8, "imbalance_change_60min": -5.139, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 11.814928571428569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001310440436956471, "average_range_1m": 0.005989898989898971, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92558.52, "zen_price": 8.942, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.39, "correlation_1h": -0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:08:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 953.55, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596941, "price_data": { "timestamp": "2026-01-05T08:09:01+01:00", "symbol": "ZENUSDC", "current_price": 8.956, "bid": 8.952, "ask": 8.957, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05582849486378721, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.252, "volume_24h": 87793.4, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.199, "trades_24h": 5378 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:09:02+01:00", "bids_analysis": { "total_quantity": 5833.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.948, "quantity": 8.94, "cumulative": 94.13 }, { "price": 8.947, "quantity": 76.25, "cumulative": 170.38 }, { "price": 8.946, "quantity": 60.4, "cumulative": 230.78 }, { "price": 8.944, "quantity": 11.17, "cumulative": 241.95 }, { "price": 8.943, "quantity": 81.25, "cumulative": 323.2 }, { "price": 8.942, "quantity": 60.4, "cumulative": 383.59999999999997 }, { "price": 8.941, "quantity": 8.94, "cumulative": 392.53999999999996 }, { "price": 8.94, "quantity": 51.22, "cumulative": 443.76 } ] }, "asks_analysis": { "total_quantity": 5689.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.958, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.959, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.96, "quantity": 5, "cumulative": 83.28 }, { "price": 8.961, "quantity": 8.94, "cumulative": 92.22 }, { "price": 8.962, "quantity": 60.4, "cumulative": 152.62 }, { "price": 8.965, "quantity": 8.94, "cumulative": 161.56 }, { "price": 8.966, "quantity": 69.34, "cumulative": 230.9 }, { "price": 8.967, "quantity": 8.94, "cumulative": 239.84 }, { "price": 8.968, "quantity": 126.3, "cumulative": 366.14 } ] }, "imbalance": { "quantity_difference": 144.66000000000076, "percent": 1.255, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0254278401979948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 735.29 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.907, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.968, "quantity": 126.3 }, { "price": 8.972, "quantity": 1284.33 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.995, "quantity": 109.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.8048093333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.956 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.956, "volume": 196.4492, "body_percent": 0.15656452695145767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4825.1769644999995, "latest": 196.4492, "ratio_latest_vs_avg": 0.040713366876556974, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.956 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.956, "volume": 9340.82655, "body_percent": 0.17897091722595096, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29183.16083583333, "latest": 9340.82655, "ratio_latest_vs_avg": 0.320075902762754, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.956 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575626, "signal_line": 8.9344833, "histogram": -8.94023957 }, "bollinger_bands": { "upper": 8.95640697, "middle": 8.93865, "lower": 8.92089303 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.932333333333334, "sma_20": 8.93865, "ema_12": 8.934483300890086, "ema_26": 8.94023956580258 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02634686, "signal_line": 9.01830851, "histogram": -8.99196165 }, "bollinger_bands": { "upper": 9.0763402, "middle": 8.98345, "lower": 8.8905598 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.020888888888889, "sma_20": 8.983450000000001, "ema_12": 9.018308513286517, "ema_26": 8.991961649301548 } }, "1h": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06460329, "signal_line": 9.22195304, "histogram": -9.15734975 }, "bollinger_bands": { "upper": 9.42731455, "middle": 9.183, "lower": 8.93868545 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183, "ema_12": 9.221953039637395, "ema_26": 9.157349752316478 } } }, "volume_profile": { "timestamp": "2026-01-05T08:09:03+01:00", "last_500_trades": { "buy_volume": 3528.440000000002, "sell_volume": 6732.819999999995, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.524065696097624, "cumulative_delta": -3204.3800000000006, "delta_percent": -31.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7742.369999999986, "point_of_control_volume": 7742.369999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T08:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:09:05+01:00", "last_60min": { "current_imbalance": 0.48, "imbalance_change_60min": -10.501999999999999, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 11.646017857142853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013198391873727672, "average_range_1m": 0.0060505050505050345, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92564.72, "zen_price": 8.956, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.38, "correlation_1h": -0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:09:06+01:00", "key_levels": { "current_price": 8.956, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 917.79, "overall_risk": "86.1%" } } }, { "timestamp": "2026-01-05T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597002, "price_data": { "timestamp": "2026-01-05T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.953, "bid": 8.936, "ask": 8.946, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1116944041103517, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.258, "volume_24h": 86749.71, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -3.294, "trades_24h": 5360 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:10:02+01:00", "bids_analysis": { "total_quantity": 5922.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.935, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.934, "quantity": 69.34, "cumulative": 154.53 }, { "price": 8.932, "quantity": 8.94, "cumulative": 163.47 }, { "price": 8.931, "quantity": 87.43, "cumulative": 250.9 }, { "price": 8.93, "quantity": 69.34, "cumulative": 320.24 }, { "price": 8.928, "quantity": 8.94, "cumulative": 329.18 }, { "price": 8.927, "quantity": 48.99, "cumulative": 378.17 }, { "price": 8.926, "quantity": 11.19, "cumulative": 389.36 }, { "price": 8.925, "quantity": 92.93, "cumulative": 482.29 } ] }, "asks_analysis": { "total_quantity": 5854.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.948, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.949, "quantity": 71.83, "cumulative": 103.65 }, { "price": 8.95, "quantity": 53.74, "cumulative": 157.39000000000001 }, { "price": 8.951, "quantity": 69.34, "cumulative": 226.73000000000002 }, { "price": 8.955, "quantity": 72.31, "cumulative": 299.04 }, { "price": 8.956, "quantity": 47.31, "cumulative": 346.35 }, { "price": 8.957, "quantity": 95.2, "cumulative": 441.55 }, { "price": 8.958, "quantity": 13.94, "cumulative": 455.49 } ] }, "imbalance": { "quantity_difference": 68.73000000000047, "percent": 0.584, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.011740609903588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.909, "quantity": 676.53 }, { "price": 8.907, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.959, "quantity": 1267.83 }, { "price": 8.96, "quantity": 141.67 }, { "price": 8.966, "quantity": 136.65 }, { "price": 8.969, "quantity": 153.84 }, { "price": 8.973, "quantity": 102.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1199.5687356666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.953 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4808.694791166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.953 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.953, "volume": 9955.94209, "body_percent": 0.1454138702460839, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29193.412761499992, "latest": 9955.94209, "ratio_latest_vs_avg": 0.34103385484035653, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.953 } } }, "technical_indicators": { "1m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525968, "signal_line": 8.93496831, "histogram": -8.94022798 }, "bollinger_bands": { "upper": 8.95754882, "middle": 8.9396, "lower": 8.92165118 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 8.93277777777778, "sma_20": 8.939599999999999, "ema_12": 8.934968305070191, "ema_26": 8.940227983979437 } }, "5m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02583027, "signal_line": 9.0123981, "histogram": -8.98656783 }, "bollinger_bands": { "upper": 9.0671235, "middle": 8.97845, "lower": 8.8897765 }, "stochastic": { "K": 88.15, "D": 29.09 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 9.016777777777776, "sma_20": 8.97845, "ema_12": 9.0123981015387, "ema_26": 8.986567834158325 } }, "1h": { "rsi_14": 67.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06517292, "signal_line": 9.22182754, "histogram": -9.15665462 }, "bollinger_bands": { "upper": 9.42772489, "middle": 9.18285, "lower": 8.93797511 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18285, "ema_12": 9.221827535345163, "ema_26": 9.156654616124486 } } }, "volume_profile": { "timestamp": "2026-01-05T08:10:04+01:00", "last_500_trades": { "buy_volume": 3527.240000000002, "sell_volume": 6788.069999999995, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.5196233981087415, "cumulative_delta": -3260.830000000001, "delta_percent": -31.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7811.0899999999865, "point_of_control_volume": 7811.0899999999865, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:10:06+01:00", "last_60min": { "current_imbalance": 1.255, "imbalance_change_60min": -13.693999999999999, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 11.472321428571425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013202686278518747, "average_range_1m": 0.006060606060606021, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.99, "zen_price": 8.953, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.29, "correlation_1h": -0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:10:07+01:00", "key_levels": { "current_price": 8.953, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 953.55, "overall_risk": "86.7%" } } }, { "timestamp": "2026-01-05T08:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597062, "price_data": { "timestamp": "2026-01-05T08:11:02+01:00", "symbol": "ZENUSDC", "current_price": 8.952, "bid": 8.95, "ask": 8.961, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12287756925827757, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.247, "volume_24h": 86750.52, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -3.19, "trades_24h": 5359 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:11:02+01:00", "bids_analysis": { "total_quantity": 5758.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.947, "quantity": 76.25, "cumulative": 99.13 }, { "price": 8.946, "quantity": 60.4, "cumulative": 159.53 }, { "price": 8.945, "quantity": 11.17, "cumulative": 170.7 }, { "price": 8.944, "quantity": 8.94, "cumulative": 179.64 }, { "price": 8.943, "quantity": 116.3, "cumulative": 295.94 }, { "price": 8.942, "quantity": 77.08, "cumulative": 373.02 }, { "price": 8.941, "quantity": 11.18, "cumulative": 384.2 } ] }, "asks_analysis": { "total_quantity": 4628.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.961, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.962, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.963, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.964, "quantity": 5, "cumulative": 83.28 }, { "price": 8.965, "quantity": 81.25, "cumulative": 164.53 }, { "price": 8.966, "quantity": 69.34, "cumulative": 233.87 }, { "price": 8.968, "quantity": 8.94, "cumulative": 242.81 }, { "price": 8.969, "quantity": 143.08, "cumulative": 385.89 }, { "price": 8.97, "quantity": 69.34, "cumulative": 455.23 }, { "price": 8.971, "quantity": 25.62, "cumulative": 480.85 } ] }, "imbalance": { "quantity_difference": 1129.949999999999, "percent": 10.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2441166367448522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.943, "quantity": 116.3 }, { "price": 8.924, "quantity": 710.72 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 525.72 } ], "accumulation_ask_levels": [ { "price": 8.969, "quantity": 143.08 }, { "price": 8.978, "quantity": 226.94 }, { "price": 8.987, "quantity": 235.49 }, { "price": 8.991, "quantity": 101.02 }, { "price": 8.995, "quantity": 109.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.952, "low": 8.952, "close": 8.952, "volume": 80.03088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.7020526666668, "latest": 80.03088, "ratio_latest_vs_avg": 0.0666534048328289, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.952 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.952, "low": 8.952, "close": 8.952, "volume": 80.03088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4810.028639166666, "latest": 80.03088, "ratio_latest_vs_avg": 0.016638337524299083, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.952 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.952, "volume": 10035.97297, "body_percent": 0.13422818791946817, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29194.74660949999, "latest": 10035.97297, "ratio_latest_vs_avg": 0.34375955045056933, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.952 } } }, "technical_indicators": { "1m": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00508653, "signal_line": 8.93564798, "histogram": -8.94073451 }, "bollinger_bands": { "upper": 8.95891773, "middle": 8.94065, "lower": 8.92238227 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 8.932333333333334, "sma_20": 8.940649999999998, "ema_12": 8.935647980318876, "ema_26": 8.940734510633796 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02602014, "signal_line": 9.01235627, "histogram": -8.98633612 }, "bollinger_bands": { "upper": 9.06713196, "middle": 8.9784, "lower": 8.88966804 }, "stochastic": { "K": 88.15, "D": 29.09 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.016777777777776, "sma_20": 8.978400000000002, "ema_12": 9.01235626677462, "ema_26": 8.986336122094327 } }, "1h": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0653628, "signal_line": 9.2217857, "histogram": -9.1564229 }, "bollinger_bands": { "upper": 9.42786293, "middle": 9.1828, "lower": 8.93773707 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182799999999999, "ema_12": 9.221785700581083, "ema_26": 9.15642290406049 } } }, "volume_profile": { "timestamp": "2026-01-05T08:11:04+01:00", "last_500_trades": { "buy_volume": 3527.240000000002, "sell_volume": 6784.149999999994, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.5199236455561869, "cumulative_delta": -3256.9100000000003, "delta_percent": -31.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7820.029999999986, "point_of_control_volume": 7820.029999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:11:05+01:00", "last_60min": { "current_imbalance": 0.584, "imbalance_change_60min": -24.687, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 11.21580357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013083239841307581, "average_range_1m": 0.005929292929292891, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92586.62, "zen_price": 8.952, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.32, "correlation_1h": -0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:11:07+01:00", "key_levels": { "current_price": 8.952, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 917.79, "overall_risk": "86.9%" } } }, { "timestamp": "2026-01-05T08:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597122, "price_data": { "timestamp": "2026-01-05T08:12:02+01:00", "symbol": "ZENUSDC", "current_price": 8.96, "bid": 8.952, "ask": 8.962, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11160714285714046, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.236, "volume_24h": 86175.8, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -2.988, "trades_24h": 5349 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:12:02+01:00", "bids_analysis": { "total_quantity": 5730.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.952, "quantity": 69.34, "cumulative": 69.34 }, { "price": 8.951, "quantity": 67.31, "cumulative": 136.65 }, { "price": 8.948, "quantity": 8.94, "cumulative": 145.59 }, { "price": 8.947, "quantity": 116.3, "cumulative": 261.89 }, { "price": 8.946, "quantity": 69.34, "cumulative": 331.23 }, { "price": 8.945, "quantity": 27.85, "cumulative": 359.08000000000004 }, { "price": 8.944, "quantity": 8.94, "cumulative": 368.02000000000004 }, { "price": 8.943, "quantity": 76.25, "cumulative": 444.27000000000004 }, { "price": 8.942, "quantity": 60.4, "cumulative": 504.67 }, { "price": 8.941, "quantity": 11.18, "cumulative": 515.85 } ] }, "asks_analysis": { "total_quantity": 5082.269999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.962, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.963, "quantity": 5, "cumulative": 13.94 }, { "price": 8.964, "quantity": 445.87, "cumulative": 459.81 }, { "price": 8.965, "quantity": 60.4, "cumulative": 520.21 }, { "price": 8.967, "quantity": 8.94, "cumulative": 529.1500000000001 }, { "price": 8.968, "quantity": 143.08, "cumulative": 672.2300000000001 }, { "price": 8.969, "quantity": 65.4, "cumulative": 737.6300000000001 }, { "price": 8.97, "quantity": 8.94, "cumulative": 746.5700000000002 }, { "price": 8.971, "quantity": 38.37, "cumulative": 784.9400000000002 }, { "price": 8.972, "quantity": 25.62, "cumulative": 810.5600000000002 } ] }, "imbalance": { "quantity_difference": 648.4900000000025, "percent": 5.997, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1275984943735777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.947, "quantity": 116.3 }, { "price": 8.931, "quantity": 755.02 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 525.72 } ], "accumulation_ask_levels": [ { "price": 8.964, "quantity": 445.87 }, { "price": 8.968, "quantity": 143.08 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.989, "quantity": 147.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1189.0531591666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.96 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4814.024962833334, "latest": 319.8103, "ratio_latest_vs_avg": 0.06643303731681795, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.96 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.963, "low": 8.923, "close": 8.96, "volume": 10275.75239, "body_percent": 0.2237136465324536, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29198.74293316666, "latest": 10275.75239, "ratio_latest_vs_avg": 0.3519244788558291, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.96 } } }, "technical_indicators": { "1m": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662667, "signal_line": 8.9368886, "histogram": -8.94351526 }, "bollinger_bands": { "upper": 8.96312523, "middle": 8.9425, "lower": 8.92187477 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 8.935333333333334, "sma_20": 8.942499999999999, "ema_12": 8.936888596328133, "ema_26": 8.94351526371743 } }, "5m": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02450113, "signal_line": 9.01269094, "histogram": -8.98818982 }, "bollinger_bands": { "upper": 9.0671235, "middle": 8.9788, "lower": 8.8904765 }, "stochastic": { "K": 88.15, "D": 29.09 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.016777777777776, "sma_20": 8.978800000000001, "ema_12": 9.012690944887243, "ema_26": 8.9881898186063 } }, "1h": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06384378, "signal_line": 9.22212038, "histogram": -9.1582766 }, "bollinger_bands": { "upper": 9.42677635, "middle": 9.1832, "lower": 8.93962365 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183200000000001, "ema_12": 9.222120378693706, "ema_26": 9.15827660057246 } } }, "volume_profile": { "timestamp": "2026-01-05T08:12:04+01:00", "last_500_trades": { "buy_volume": 3518.300000000002, "sell_volume": 6711.179999999994, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5242446186810673, "cumulative_delta": -3192.8799999999997, "delta_percent": -31.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.7899999999845, "point_of_control_volume": 7846.7899999999845, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:12:06+01:00", "last_60min": { "current_imbalance": 10.878, "imbalance_change_60min": -1.2170000000000005, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 10.958785714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013105848678270186, "average_range_1m": 0.005989898989898936, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.99, "zen_price": 8.96, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.23, "correlation_1h": -0.041, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:12:07+01:00", "key_levels": { "current_price": 8.96, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 773.3, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-05T08:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597181, "price_data": { "timestamp": "2026-01-05T08:13:01+01:00", "symbol": "ZENUSDC", "current_price": 8.957, "bid": 8.955, "ask": 8.964, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10048007145249906, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.23, "volume_24h": 85913.67, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.958, "trades_24h": 5336 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:13:02+01:00", "bids_analysis": { "total_quantity": 5712.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.955, "quantity": 81.25, "cumulative": 81.25 }, { "price": 8.954, "quantity": 60.4, "cumulative": 141.65 }, { "price": 8.953, "quantity": 8.94, "cumulative": 150.59 }, { "price": 8.952, "quantity": 5, "cumulative": 155.59 }, { "price": 8.951, "quantity": 76.25, "cumulative": 231.84 }, { "price": 8.95, "quantity": 60.4, "cumulative": 292.24 }, { "price": 8.949, "quantity": 11.16, "cumulative": 303.40000000000003 }, { "price": 8.948, "quantity": 8.94, "cumulative": 312.34000000000003 }, { "price": 8.947, "quantity": 116.3, "cumulative": 428.64000000000004 }, { "price": 8.946, "quantity": 86.02, "cumulative": 514.6600000000001 } ] }, "asks_analysis": { "total_quantity": 6248.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 337.29, "cumulative": 346.23 }, { "price": 8.967, "quantity": 13.94, "cumulative": 360.17 }, { "price": 8.968, "quantity": 75.77, "cumulative": 435.94 }, { "price": 8.969, "quantity": 60.4, "cumulative": 496.34 }, { "price": 8.971, "quantity": 5, "cumulative": 501.34 }, { "price": 8.972, "quantity": 30.62, "cumulative": 531.9599999999999 }, { "price": 8.973, "quantity": 110.29, "cumulative": 642.2499999999999 }, { "price": 8.974, "quantity": 69.34, "cumulative": 711.5899999999999 }, { "price": 8.977, "quantity": 8.94, "cumulative": 720.53 } ] }, "imbalance": { "quantity_difference": -536.4200000000001, "percent": -4.485, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9141564553891061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.947, "quantity": 116.3 }, { "price": 8.931, "quantity": 755.02 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 525.72 } ], "accumulation_ask_levels": [ { "price": 8.966, "quantity": 337.29 }, { "price": 8.973, "quantity": 110.29 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.989, "quantity": 147.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1190.3877521666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.957 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.359555833334, "latest": 399.88588, "ratio_latest_vs_avg": 0.08304382577528975, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.957 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.963, "low": 8.923, "close": 8.957, "volume": 10355.82797, "body_percent": 0.19015659955258654, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29200.07752616666, "latest": 10355.82797, "ratio_latest_vs_avg": 0.3546507012085833, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.957 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605663, "signal_line": 8.93762911, "histogram": -8.94368574 }, "bollinger_bands": { "upper": 8.96412706, "middle": 8.9436, "lower": 8.92307294 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.936555555555556, "sma_20": 8.9436, "ema_12": 8.9376291087697, "ema_26": 8.943685737727476 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02507076, "signal_line": 9.01256544, "histogram": -8.98749468 }, "bollinger_bands": { "upper": 9.06711078, "middle": 8.97865, "lower": 8.89018922 }, "stochastic": { "K": 88.15, "D": 29.09 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.016777777777776, "sma_20": 8.978650000000002, "ema_12": 9.012565440595012, "ema_26": 8.98749468241431 } }, "1h": { "rsi_14": 67.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06441341, "signal_line": 9.22199487, "histogram": -9.15758146 }, "bollinger_bands": { "upper": 9.42717904, "middle": 9.18305, "lower": 8.93892096 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183050000000001, "ema_12": 9.221994874401473, "ema_26": 9.157581464380472 } } }, "volume_profile": { "timestamp": "2026-01-05T08:13:03+01:00", "last_500_trades": { "buy_volume": 3453.690000000002, "sell_volume": 6720.1199999999935, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5139327869145202, "cumulative_delta": -3266.4300000000003, "delta_percent": -32.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7855.729999999984, "point_of_control_volume": 7855.729999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:13:05+01:00", "last_60min": { "current_imbalance": 5.997, "imbalance_change_60min": -6.821, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 10.849892857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012989414073931523, "average_range_1m": 0.005828282828282774, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612.4, "zen_price": 8.957, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.31, "correlation_1h": -0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:13:06+01:00", "key_levels": { "current_price": 8.957, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 773.3, "overall_risk": "85.9%" } } }, { "timestamp": "2026-01-05T08:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597242, "price_data": { "timestamp": "2026-01-05T08:14:02+01:00", "symbol": "ZENUSDC", "current_price": 8.957, "bid": 8.956, "ask": 8.966, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11164452383610345, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.235, "volume_24h": 85826.34, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -3.01, "trades_24h": 5328 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:14:03+01:00", "bids_analysis": { "total_quantity": 5748.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.956, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.955, "quantity": 81.25, "cumulative": 90.19 }, { "price": 8.954, "quantity": 60.4, "cumulative": 150.59 }, { "price": 8.953, "quantity": 8.94, "cumulative": 159.53 }, { "price": 8.952, "quantity": 5, "cumulative": 164.53 }, { "price": 8.951, "quantity": 76.25, "cumulative": 240.78 }, { "price": 8.95, "quantity": 69.34, "cumulative": 310.12 }, { "price": 8.949, "quantity": 36.78, "cumulative": 346.9 }, { "price": 8.948, "quantity": 48.99, "cumulative": 395.89 }, { "price": 8.947, "quantity": 76.25, "cumulative": 472.14 } ] }, "asks_analysis": { "total_quantity": 7228.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.966, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.967, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.968, "quantity": 75.77, "cumulative": 98.64999999999999 }, { "price": 8.969, "quantity": 93.77, "cumulative": 192.42 }, { "price": 8.971, "quantity": 5, "cumulative": 197.42 }, { "price": 8.972, "quantity": 30.62, "cumulative": 228.04 }, { "price": 8.973, "quantity": 76.92, "cumulative": 304.96 }, { "price": 8.974, "quantity": 69.34, "cumulative": 374.29999999999995 }, { "price": 8.977, "quantity": 1284.33, "cumulative": 1658.6299999999999 }, { "price": 8.978, "quantity": 138.2, "cumulative": 1796.83 } ] }, "imbalance": { "quantity_difference": -1480.789999999999, "percent": -11.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7951583563311408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 755.02 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 525.72 }, { "price": 8.901, "quantity": 144.08 } ], "accumulation_ask_levels": [ { "price": 8.977, "quantity": 1284.33 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.989, "quantity": 147.34 }, { "price": 8.991, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.7105201666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.957 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.359555833334, "latest": 399.88588, "ratio_latest_vs_avg": 0.08304382577528975, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.334, "lowest": 8.886, "range": 0.4480000000000004, "current": 8.957 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.963, "low": 8.923, "close": 8.957, "volume": 10355.82797, "body_percent": 0.19015659955258654, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29200.07752616666, "latest": 10355.82797, "ratio_latest_vs_avg": 0.3546507012085833, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.957 } } }, "technical_indicators": { "1m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596801, "signal_line": 8.93865258, "histogram": -8.9446206 }, "bollinger_bands": { "upper": 8.96544393, "middle": 8.94485, "lower": 8.92425607 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.937777777777779, "sma_20": 8.94485, "ema_12": 8.938652583091464, "ema_26": 8.944620596745674 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02507076, "signal_line": 9.01256544, "histogram": -8.98749468 }, "bollinger_bands": { "upper": 9.06711078, "middle": 8.97865, "lower": 8.89018922 }, "stochastic": { "K": 88.15, "D": 29.09 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.016777777777776, "sma_20": 8.978650000000002, "ema_12": 9.012565440595012, "ema_26": 8.98749468241431 } }, "1h": { "rsi_14": 67.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06441341, "signal_line": 9.22199487, "histogram": -9.15758146 }, "bollinger_bands": { "upper": 9.42717904, "middle": 9.18305, "lower": 8.93892096 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183050000000001, "ema_12": 9.221994874401473, "ema_26": 9.157581464380472 } } }, "volume_profile": { "timestamp": "2026-01-05T08:14:04+01:00", "last_500_trades": { "buy_volume": 3453.690000000002, "sell_volume": 6720.1199999999935, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5139327869145202, "cumulative_delta": -3266.4300000000003, "delta_percent": -32.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7855.729999999984, "point_of_control_volume": 7855.729999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:14:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:14:07+01:00", "last_60min": { "current_imbalance": -4.485, "imbalance_change_60min": -25.524, "min_imbalance": -8.761, "max_imbalance": 28.064, "average_imbalance": 10.540910714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012989414073931523, "average_range_1m": 0.005828282828282774, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612.39, "zen_price": 8.957, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.34, "correlation_1h": -0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:14:08+01:00", "key_levels": { "current_price": 8.957, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 773.3, "overall_risk": "85.9%" } } }, { "timestamp": "2026-01-05T08:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597303, "price_data": { "timestamp": "2026-01-05T08:15:03+01:00", "symbol": "ZENUSDC", "current_price": 8.957, "bid": 8.96, "ask": 8.966, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06698671430164621, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85742.44, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -3.115, "trades_24h": 5324 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:15:03+01:00", "bids_analysis": { "total_quantity": 5849.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 8.96, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.958, "quantity": 60.4, "cumulative": 145.59 }, { "price": 8.956, "quantity": 8.94, "cumulative": 154.53 }, { "price": 8.955, "quantity": 81.25, "cumulative": 235.78 }, { "price": 8.954, "quantity": 60.4, "cumulative": 296.18 }, { "price": 8.953, "quantity": 8.94, "cumulative": 305.12 }, { "price": 8.952, "quantity": 16.15, "cumulative": 321.27 }, { "price": 8.951, "quantity": 116.3, "cumulative": 437.57 }, { "price": 8.95, "quantity": 69.34, "cumulative": 506.90999999999997 } ] }, "asks_analysis": { "total_quantity": 7065.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.966, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.967, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.968, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.971, "quantity": 5, "cumulative": 36.82 }, { "price": 8.972, "quantity": 30.62, "cumulative": 67.44 }, { "price": 8.973, "quantity": 81.92, "cumulative": 149.36 }, { "price": 8.974, "quantity": 69.34, "cumulative": 218.70000000000002 }, { "price": 8.975, "quantity": 5, "cumulative": 223.70000000000002 }, { "price": 8.976, "quantity": 38.37, "cumulative": 262.07 }, { "price": 8.977, "quantity": 1284.33, "cumulative": 1546.3999999999999 } ] }, "imbalance": { "quantity_difference": -1215.5600000000013, "percent": -9.412, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.827953032293129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.951, "quantity": 116.3 }, { "price": 8.938, "quantity": 736.93 }, { "price": 8.926, "quantity": 428.43 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 8.977, "quantity": 1284.33 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.989, "quantity": 147.34 }, { "price": 8.991, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.4822328333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.957 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4814.533625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.292, "lowest": 8.886, "range": 0.4060000000000006, "current": 8.957 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.963, "low": 8.923, "close": 8.957, "volume": 10355.82797, "body_percent": 0.19015659955258654, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29200.07752616666, "latest": 10355.82797, "ratio_latest_vs_avg": 0.3546507012085833, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.957 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0057681, "signal_line": 8.93986214, "histogram": -8.94563024 }, "bollinger_bands": { "upper": 8.96645583, "middle": 8.9461, "lower": 8.92574417 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.938444444444444, "sma_20": 8.946100000000001, "ema_12": 8.93986214365355, "ema_26": 8.945630244485328 } }, "5m": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02183945, "signal_line": 9.0032137, "histogram": -8.98137426 }, "bollinger_bands": { "upper": 9.05297208, "middle": 8.9733, "lower": 8.89362792 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.007, "sma_20": 8.973300000000002, "ema_12": 9.003213702521377, "ema_26": 8.981374257007454 } }, "1h": { "rsi_14": 67.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06441341, "signal_line": 9.22199487, "histogram": -9.15758146 }, "bollinger_bands": { "upper": 9.42717904, "middle": 9.18305, "lower": 8.93892096 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183050000000001, "ema_12": 9.221994874401473, "ema_26": 9.157581464380472 } } }, "volume_profile": { "timestamp": "2026-01-05T08:15:05+01:00", "last_500_trades": { "buy_volume": 3453.690000000002, "sell_volume": 6720.1199999999935, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5139327869145202, "cumulative_delta": -3266.4300000000003, "delta_percent": -32.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7855.729999999984, "point_of_control_volume": 7855.729999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T08:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:15:06+01:00", "last_60min": { "current_imbalance": -11.411, "imbalance_change_60min": -39.475, "min_imbalance": -11.411, "max_imbalance": 28.064, "average_imbalance": 9.96144642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.813, 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001277883532599574, "average_range_1m": 0.0057676767676767115, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92627.07, "zen_price": 8.957, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.34, "correlation_1h": -0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:15:08+01:00", "key_levels": { "current_price": 8.957, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 773.3, "overall_risk": "85.9%" } } }, { "timestamp": "2026-01-05T08:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597362, "price_data": { "timestamp": "2026-01-05T08:16:02+01:00", "symbol": "ZENUSDC", "current_price": 8.974, "bid": 8.96, "ask": 8.97, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11143302874971903, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85770.43, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -2.931, "trades_24h": 5329 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:16:02+01:00", "bids_analysis": { "total_quantity": 5612.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.96, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.958, "quantity": 60.4, "cumulative": 145.59 }, { "price": 8.957, "quantity": 11.15, "cumulative": 156.74 }, { "price": 8.956, "quantity": 8.94, "cumulative": 165.68 }, { "price": 8.955, "quantity": 76.25, "cumulative": 241.93 }, { "price": 8.954, "quantity": 69.34, "cumulative": 311.27 }, { "price": 8.953, "quantity": 8.94, "cumulative": 320.21 }, { "price": 8.952, "quantity": 20.09, "cumulative": 340.29999999999995 }, { "price": 8.951, "quantity": 76.25, "cumulative": 416.54999999999995 } ] }, "asks_analysis": { "total_quantity": 6351.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.97, "quantity": 248.07, "cumulative": 248.07 }, { "price": 8.971, "quantity": 66.83, "cumulative": 314.9 }, { "price": 8.972, "quantity": 8.94, "cumulative": 323.84 }, { "price": 8.973, "quantity": 60.4, "cumulative": 384.23999999999995 }, { "price": 8.974, "quantity": 8.94, "cumulative": 393.17999999999995 }, { "price": 8.975, "quantity": 67.31, "cumulative": 460.48999999999995 }, { "price": 8.977, "quantity": 60.4, "cumulative": 520.89 }, { "price": 8.978, "quantity": 20.08, "cumulative": 540.97 }, { "price": 8.979, "quantity": 67.31, "cumulative": 608.28 }, { "price": 8.98, "quantity": 109.14, "cumulative": 717.42 } ] }, "imbalance": { "quantity_difference": -738.5200000000004, "percent": -6.173, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8837216259322879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.945, "quantity": 678.76 }, { "price": 8.936, "quantity": 493.01 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.97, "quantity": 248.07 }, { "price": 8.98, "quantity": 109.14 }, { "price": 8.997, "quantity": 193.34 }, { "price": 9.01, "quantity": 150.51 }, { "price": 9.033, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.974, "high": 8.974, "low": 8.974, "close": 8.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1184.6681456666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.974 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4818.719537833334, "latest": 251.15477, "ratio_latest_vs_avg": 0.05212064491990087, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.292, "lowest": 8.886, "range": 0.4060000000000006, "current": 8.974 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.974, "volume": 10606.98274, "body_percent": 0.3803131991051532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29204.26343899999, "latest": 10606.98274, "ratio_latest_vs_avg": 0.36319980341757946, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.974 } } }, "technical_indicators": { "1m": { "rsi_14": 20.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00884277, "signal_line": 8.94213212, "histogram": -8.9509749 }, "bollinger_bands": { "upper": 8.97409775, "middle": 8.94905, "lower": 8.92400225 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 8.939555555555556, "sma_20": 8.949050000000002, "ema_12": 8.942132122759757, "ema_26": 8.950974897539126 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01861153, "signal_line": 9.00392489, "histogram": -8.98531336 }, "bollinger_bands": { "upper": 9.0534703, "middle": 8.97415, "lower": 8.8948297 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.007, "sma_20": 8.974150000000002, "ema_12": 9.003924893510698, "ema_26": 8.98531336209539 } }, "1h": { "rsi_14": 66.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0611855, "signal_line": 9.22270607, "histogram": -9.16152057 }, "bollinger_bands": { "upper": 9.42497418, "middle": 9.1839, "lower": 8.94282582 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183900000000001, "ema_12": 9.222706065390796, "ema_26": 9.161520569468411 } } }, "volume_profile": { "timestamp": "2026-01-05T08:16:04+01:00", "last_500_trades": { "buy_volume": 3445.9200000000014, "sell_volume": 6711.179999999994, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5134596300501558, "cumulative_delta": -3265.26, "delta_percent": -32.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7883.719999999984, "point_of_control_volume": 7883.719999999984, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T08:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:16:05+01:00", "last_60min": { "current_imbalance": -9.412, "imbalance_change_60min": -35.322, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 9.292232142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.363, -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001289687203170962, "average_range_1m": 0.005676767676767635, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92615.38, "zen_price": 8.974, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.42, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:16:07+01:00", "key_levels": { "current_price": 8.974, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.69, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-05T08:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597421, "price_data": { "timestamp": "2026-01-05T08:17:02+01:00", "symbol": "ZENUSDC", "current_price": 8.959, "bid": 8.963, "ask": 8.972, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10045764036165131, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85788.31, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.094, "trades_24h": 5331 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:17:02+01:00", "bids_analysis": { "total_quantity": 5722.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.963, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.962, "quantity": 60.4, "cumulative": 74.34 }, { "price": 8.961, "quantity": 8.94, "cumulative": 83.28 }, { "price": 8.96, "quantity": 5, "cumulative": 88.28 }, { "price": 8.959, "quantity": 76.25, "cumulative": 164.53 }, { "price": 8.958, "quantity": 69.34, "cumulative": 233.87 }, { "price": 8.957, "quantity": 5, "cumulative": 238.87 }, { "price": 8.956, "quantity": 13.94, "cumulative": 252.81 }, { "price": 8.955, "quantity": 116.3, "cumulative": 369.11 }, { "price": 8.954, "quantity": 86.02, "cumulative": 455.13 } ] }, "asks_analysis": { "total_quantity": 6305.529999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.972, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.973, "quantity": 5, "cumulative": 13.94 }, { "price": 8.974, "quantity": 417.06, "cumulative": 431 }, { "price": 8.975, "quantity": 76.25, "cumulative": 507.25 }, { "price": 8.976, "quantity": 47.31, "cumulative": 554.56 }, { "price": 8.977, "quantity": 60.4, "cumulative": 614.9599999999999 }, { "price": 8.978, "quantity": 8.94, "cumulative": 623.9 }, { "price": 8.979, "quantity": 92.93, "cumulative": 716.8299999999999 }, { "price": 8.98, "quantity": 75.77, "cumulative": 792.5999999999999 }, { "price": 8.981, "quantity": 8.94, "cumulative": 801.54 } ] }, "imbalance": { "quantity_difference": -583.3399999999983, "percent": -4.85, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9074875545751112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 116.3 }, { "price": 8.94, "quantity": 676.53 }, { "price": 8.932, "quantity": 426.18 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 8.974, "quantity": 417.06 }, { "price": 8.991, "quantity": 102.44 }, { "price": 9.01, "quantity": 150.51 }, { "price": 9.037, "quantity": 134.14 }, { "price": 9.044, "quantity": 201.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.959, "high": 8.959, "low": 8.959, "close": 8.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.351644, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.959 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.959, "close": 8.959, "volume": 411.36851, "body_percent": 0.14489522960320889, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4821.389766833334, "latest": 411.36851, "ratio_latest_vs_avg": 0.08532156284684383, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.292, "lowest": 8.886, "range": 0.4060000000000006, "current": 8.959 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.959, "volume": 10767.19648, "body_percent": 0.212527964205818, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29206.93366799999, "latest": 10767.19648, "ratio_latest_vs_avg": 0.36865206743003187, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.959 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0058119, "signal_line": 8.94268726, "histogram": -8.94849915 }, "bollinger_bands": { "upper": 8.97190982, "middle": 8.9495, "lower": 8.92709018 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 8.940333333333333, "sma_20": 8.949500000000002, "ema_12": 8.94268725608015, "ema_26": 8.948499153905516 } }, "5m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02145969, "signal_line": 9.00329737, "histogram": -8.98183768 }, "bollinger_bands": { "upper": 9.05299497, "middle": 8.9734, "lower": 8.89380503 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.007, "sma_20": 8.973400000000002, "ema_12": 9.003297372049532, "ema_26": 8.981837681135445 } }, "1h": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06403366, "signal_line": 9.22207854, "histogram": -9.15804489 }, "bollinger_bands": { "upper": 9.42690994, "middle": 9.18315, "lower": 8.93939006 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18315, "ema_12": 9.222078543929628, "ema_26": 9.158044888508467 } } }, "volume_profile": { "timestamp": "2026-01-05T08:17:04+01:00", "last_500_trades": { "buy_volume": 3445.9200000000014, "sell_volume": 6662.939999999992, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5171771020000189, "cumulative_delta": -3217.0200000000004, "delta_percent": -31.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7901.599999999983, "point_of_control_volume": 7901.599999999983, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T08:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:17:05+01:00", "last_60min": { "current_imbalance": -6.173, "imbalance_change_60min": -29.795, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 8.71932142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1, 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012834900689889363, "average_range_1m": 0.005515151515151473, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92571.46, "zen_price": 8.96, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.72, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:17:07+01:00", "key_levels": { "current_price": 8.96, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 627.45, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-05T08:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597482, "price_data": { "timestamp": "2026-01-05T08:18:02+01:00", "symbol": "ZENUSDC", "current_price": 8.953, "bid": 8.95, "ask": 8.958, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08935552328829327, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85853.32, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -3.158, "trades_24h": 5333 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:18:02+01:00", "bids_analysis": { "total_quantity": 5779.84, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.948, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.947, "quantity": 76.25, "cumulative": 99.13 }, { "price": 8.946, "quantity": 69.34, "cumulative": 168.47 }, { "price": 8.944, "quantity": 8.94, "cumulative": 177.41 }, { "price": 8.943, "quantity": 116.3, "cumulative": 293.71 }, { "price": 8.942, "quantity": 86.02, "cumulative": 379.72999999999996 }, { "price": 8.941, "quantity": 11.18, "cumulative": 390.90999999999997 }, { "price": 8.94, "quantity": 8.94, "cumulative": 399.84999999999997 }, { "price": 8.939, "quantity": 76.25, "cumulative": 476.09999999999997 } ] }, "asks_analysis": { "total_quantity": 6628.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.958, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 365.22, "cumulative": 374.16 }, { "price": 8.96, "quantity": 74.88, "cumulative": 449.04 }, { "price": 8.961, "quantity": 42.31, "cumulative": 491.35 }, { "price": 8.962, "quantity": 143.08, "cumulative": 634.4300000000001 }, { "price": 8.963, "quantity": 65.4, "cumulative": 699.83 }, { "price": 8.964, "quantity": 8.94, "cumulative": 708.7700000000001 }, { "price": 8.965, "quantity": 21.68, "cumulative": 730.45 }, { "price": 8.966, "quantity": 81.25, "cumulative": 811.7 }, { "price": 8.967, "quantity": 65.4, "cumulative": 877.1 } ] }, "imbalance": { "quantity_difference": -848.7799999999988, "percent": -6.84, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8719522313845116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.943, "quantity": 116.3 }, { "price": 8.926, "quantity": 678.78 }, { "price": 8.921, "quantity": 493.49 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 8.959, "quantity": 365.22 }, { "price": 8.962, "quantity": 143.08 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.991, "quantity": 127.21 }, { "price": 9.01, "quantity": 141.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.608606166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.953 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.953, "volume": 1101.13121, "body_percent": 0.2117699509585391, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4832.885811833334, "latest": 1101.13121, "ratio_latest_vs_avg": 0.2278413463243591, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.292, "lowest": 8.886, "range": 0.4060000000000006, "current": 8.953 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.953, "volume": 11456.95918, "body_percent": 0.1454138702460839, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29218.429712999994, "latest": 11456.95918, "ratio_latest_vs_avg": 0.3921141311335605, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.953 } } }, "technical_indicators": { "1m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042893, "signal_line": 8.94378829, "histogram": -8.94807759 }, "bollinger_bands": { "upper": 8.97120829, "middle": 8.9501, "lower": 8.92899171 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 8.94111111111111, "sma_20": 8.950100000000003, "ema_12": 8.943788292494899, "ema_26": 8.94807759204326 } }, "5m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259895, "signal_line": 9.00304636, "histogram": -8.98044741 }, "bollinger_bands": { "upper": 9.05295462, "middle": 8.9731, "lower": 8.89324538 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 9.007, "sma_20": 8.9731, "ema_12": 9.003046363465064, "ema_26": 8.98044740875147 } }, "1h": { "rsi_14": 67.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06517292, "signal_line": 9.22182754, "histogram": -9.15665462 }, "bollinger_bands": { "upper": 9.42772489, "middle": 9.18285, "lower": 8.93797511 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18285, "ema_12": 9.221827535345163, "ema_26": 9.156654616124486 } } }, "volume_profile": { "timestamp": "2026-01-05T08:18:04+01:00", "last_500_trades": { "buy_volume": 3432.5100000000016, "sell_volume": 6728.1099999999915, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5101744769333447, "cumulative_delta": -3295.6000000000004, "delta_percent": -32.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7978.599999999982, "point_of_control_volume": 7978.599999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T08:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:18:06+01:00", "last_60min": { "current_imbalance": -4.85, "imbalance_change_60min": -18.189, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 8.210892857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.073, 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012840089796526532, "average_range_1m": 0.0055353535353535, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92566.11, "zen_price": 8.953, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.67, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:18:07+01:00", "key_levels": { "current_price": 8.953, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 771.04, "overall_risk": "86.7%" } } }, { "timestamp": "2026-01-05T08:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597542, "price_data": { "timestamp": "2026-01-05T08:19:02+01:00", "symbol": "ZENUSDC", "current_price": 8.954, "bid": 8.95, "ask": 8.959, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10051373687737704, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85862.24, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.148, "trades_24h": 5335 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:19:02+01:00", "bids_analysis": { "total_quantity": 5738.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 65.67, "cumulative": 79.61 }, { "price": 8.945, "quantity": 11.16, "cumulative": 90.77 }, { "price": 8.944, "quantity": 8.94, "cumulative": 99.71 }, { "price": 8.943, "quantity": 76.25, "cumulative": 175.95999999999998 }, { "price": 8.942, "quantity": 69.34, "cumulative": 245.29999999999998 }, { "price": 8.941, "quantity": 11.18, "cumulative": 256.47999999999996 }, { "price": 8.94, "quantity": 8.94, "cumulative": 265.41999999999996 }, { "price": 8.939, "quantity": 76.25, "cumulative": 341.66999999999996 } ] }, "asks_analysis": { "total_quantity": 6250.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.959, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.96, "quantity": 75.77, "cumulative": 84.71 }, { "price": 8.961, "quantity": 60.4, "cumulative": 145.10999999999999 }, { "price": 8.963, "quantity": 8.94, "cumulative": 154.04999999999998 }, { "price": 8.964, "quantity": 109.62, "cumulative": 263.66999999999996 }, { "price": 8.965, "quantity": 77.08, "cumulative": 340.74999999999994 }, { "price": 8.966, "quantity": 8.94, "cumulative": 349.68999999999994 }, { "price": 8.967, "quantity": 5, "cumulative": 354.68999999999994 }, { "price": 8.968, "quantity": 8.94, "cumulative": 363.62999999999994 }, { "price": 8.969, "quantity": 69.34, "cumulative": 432.9699999999999 } ] }, "imbalance": { "quantity_difference": -511.24999999999727, "percent": -4.264, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9182009161497395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.932, "quantity": 676.53 }, { "price": 8.921, "quantity": 493.49 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.964, "quantity": 109.62 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.991, "quantity": 127.21 }, { "price": 9.01, "quantity": 141.57 }, { "price": 9.035, "quantity": 134.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.94, "low": 8.927, "close": 8.927, "volume": 885.65973, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.5057515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.012, "lowest": 8.886, "range": 0.12600000000000122, "current": 8.954 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4834.217121833334, "latest": 1181.00981, "ratio_latest_vs_avg": 0.2443021859043254, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.292, "lowest": 8.886, "range": 0.4060000000000006, "current": 8.954 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.954, "volume": 11536.83778, "body_percent": 0.1565995525727195, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29219.761022999992, "latest": 11536.83778, "ratio_latest_vs_avg": 0.39482998409599973, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.954 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393844, "signal_line": 8.9454356, "histogram": -8.94937405 }, "bollinger_bands": { "upper": 8.971109, "middle": 8.9511, "lower": 8.931091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 8.943444444444443, "sma_20": 8.9511, "ema_12": 8.945435604942428, "ema_26": 8.949374048435837 } }, "5m": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02240908, "signal_line": 9.0030882, "histogram": -8.98067912 }, "bollinger_bands": { "upper": 9.05295545, "middle": 8.97315, "lower": 8.89334455 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.007, "sma_20": 8.973150000000002, "ema_12": 9.003088198229143, "ema_26": 8.980679120815465 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06498304, "signal_line": 9.22186937, "histogram": -9.15688633 }, "bollinger_bands": { "upper": 9.42758747, "middle": 9.1829, "lower": 8.93821253 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1829, "ema_12": 9.221869370109241, "ema_26": 9.156886328188486 } } }, "volume_profile": { "timestamp": "2026-01-05T08:19:04+01:00", "last_500_trades": { "buy_volume": 3382.5600000000018, "sell_volume": 6728.089999999992, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5027518954116259, "cumulative_delta": -3345.5300000000007, "delta_percent": -33.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7987.519999999982, "point_of_control_volume": 7987.519999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T08:19:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:19:05+01:00", "last_60min": { "current_imbalance": -6.84, "imbalance_change_60min": -28.874, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 7.850553571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.382, 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012746545517077989, "average_range_1m": 0.005525252525252477, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92609.32, "zen_price": 8.954, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.53, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:19:07+01:00", "key_levels": { "current_price": 8.954, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 771.04, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597602, "price_data": { "timestamp": "2026-01-05T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 8.954, "bid": 8.954, "ask": 8.964, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11168192986374566, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 85862.24, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.148, "trades_24h": 5335 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:20:03+01:00", "bids_analysis": { "total_quantity": 5550.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 40.05, "cumulative": 48.989999999999995 }, { "price": 8.952, "quantity": 8.94, "cumulative": 57.92999999999999 }, { "price": 8.951, "quantity": 11.16, "cumulative": 69.08999999999999 }, { "price": 8.95, "quantity": 25.62, "cumulative": 94.71 }, { "price": 8.949, "quantity": 136.65, "cumulative": 231.36 }, { "price": 8.948, "quantity": 8.94, "cumulative": 240.3 }, { "price": 8.945, "quantity": 11.16, "cumulative": 251.46 }, { "price": 8.944, "quantity": 8.94, "cumulative": 260.40000000000003 }, { "price": 8.943, "quantity": 76.25, "cumulative": 336.65000000000003 } ] }, "asks_analysis": { "total_quantity": 6614.3399999999965, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.966, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.967, "quantity": 5, "cumulative": 83.28 }, { "price": 8.968, "quantity": 520.88, "cumulative": 604.16 }, { "price": 8.969, "quantity": 93.77, "cumulative": 697.93 }, { "price": 8.97, "quantity": 67.31, "cumulative": 765.24 }, { "price": 8.971, "quantity": 83.51, "cumulative": 848.75 }, { "price": 8.972, "quantity": 8.94, "cumulative": 857.69 }, { "price": 8.973, "quantity": 60.4, "cumulative": 918.09 } ] }, "imbalance": { "quantity_difference": -1064.319999999998, "percent": -8.749, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8390890096366382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.949, "quantity": 136.65 }, { "price": 8.939, "quantity": 743.84 }, { "price": 8.93, "quantity": 486.58 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 8.968, "quantity": 520.88 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.991, "quantity": 127.21 }, { "price": 9.01, "quantity": 150.51 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:01:00+01:00", "open": 8.925, "high": 8.958, "low": 8.923, "close": 8.958, "volume": 5653.15669, "body_percent": 0.36974789915965794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:02:00+01:00", "open": 8.95, "high": 8.95, "low": 8.943, "close": 8.943, "volume": 1826.15189, "body_percent": 0.07821229050278965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.9963981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.002, "lowest": 8.886, "range": 0.11600000000000144, "current": 8.954 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.793249333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.954 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.954, "volume": 11536.83778, "body_percent": 0.1565995525727195, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29219.761022999992, "latest": 11536.83778, "ratio_latest_vs_avg": 0.39482998409599973, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.954 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237644, "signal_line": 8.94878753, "histogram": -8.95116397 }, "bollinger_bands": { "upper": 8.96914102, "middle": 8.95245, "lower": 8.93575898 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.946333333333333, "sma_20": 8.952450000000002, "ema_12": 8.948787533113778, "ema_26": 8.951163972310704 } }, "5m": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01779624, "signal_line": 8.99164969, "histogram": -8.97385345 }, "bollinger_bands": { "upper": 9.03531865, "middle": 8.96755, "lower": 8.89978135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 8.99411111111111, "sma_20": 8.967550000000003, "ema_12": 8.99164968881626, "ema_26": 8.973853450480702 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06498304, "signal_line": 9.22186937, "histogram": -9.15688633 }, "bollinger_bands": { "upper": 9.42758747, "middle": 9.1829, "lower": 8.93821253 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1829, "ema_12": 9.221869370109241, "ema_26": 9.156886328188486 } } }, "volume_profile": { "timestamp": "2026-01-05T08:20:05+01:00", "last_500_trades": { "buy_volume": 3382.5600000000018, "sell_volume": 6728.089999999992, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5027518954116259, "cumulative_delta": -3345.5300000000007, "delta_percent": -33.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7987.519999999982, "point_of_control_volume": 7987.519999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T08:20:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:20:06+01:00", "last_60min": { "current_imbalance": -4.264, "imbalance_change_60min": -14.04, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 7.380946428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.541, 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001274462260675583, "average_range_1m": 0.00532323232323228, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92624.01, "zen_price": 8.954, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.53, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:20:08+01:00", "key_levels": { "current_price": 8.954, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 626.5699999999999, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T08:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597721, "price_data": { "timestamp": "2026-01-05T08:22:02+01:00", "symbol": "ZENUSDC", "current_price": 8.954, "bid": 8.947, "ask": 8.957, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.1116819298637655, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.246, "volume_24h": 85927.18, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -3.158, "trades_24h": 5330 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:22:02+01:00", "bids_analysis": { "total_quantity": 5681.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 25.62, "cumulative": 34.56 }, { "price": 8.944, "quantity": 40.05, "cumulative": 74.61 }, { "price": 8.943, "quantity": 8.94, "cumulative": 83.55 }, { "price": 8.942, "quantity": 69.34, "cumulative": 152.89 }, { "price": 8.941, "quantity": 11.15, "cumulative": 164.04 }, { "price": 8.94, "quantity": 8.94, "cumulative": 172.98 }, { "price": 8.939, "quantity": 76.25, "cumulative": 249.23 }, { "price": 8.938, "quantity": 69.34, "cumulative": 318.57 }, { "price": 8.937, "quantity": 11.18, "cumulative": 329.75 } ] }, "asks_analysis": { "total_quantity": 7068.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.957, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.958, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.959, "quantity": 60.4, "cumulative": 88.28 }, { "price": 8.961, "quantity": 72.31, "cumulative": 160.59 }, { "price": 8.962, "quantity": 80.77, "cumulative": 241.36 }, { "price": 8.963, "quantity": 93.77, "cumulative": 335.13 }, { "price": 8.965, "quantity": 16.68, "cumulative": 351.81 }, { "price": 8.968, "quantity": 980.07, "cumulative": 1331.88 }, { "price": 8.969, "quantity": 60.4, "cumulative": 1392.2800000000002 }, { "price": 8.97, "quantity": 67.31, "cumulative": 1459.5900000000001 } ] }, "imbalance": { "quantity_difference": -1387.0400000000009, "percent": -10.879, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8037600027164377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 676.53 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.914, "quantity": 424.64 } ], "accumulation_ask_levels": [ { "price": 8.968, "quantity": 980.07 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.991, "quantity": 101.02 }, { "price": 9.01, "quantity": 150.51 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:03:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.0209203333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.987, "lowest": 8.886, "range": 0.10100000000000087, "current": 8.954 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.954, "volume": 941.44568, "body_percent": 0.06696428571428824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4832.484010666668, "latest": 941.44568, "ratio_latest_vs_avg": 0.19481609828857405, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.954 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.954, "volume": 12478.28346, "body_percent": 0.1565995525727195, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29235.451784333327, "latest": 12478.28346, "ratio_latest_vs_avg": 0.4268202712258702, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.954 } } }, "technical_indicators": { "1m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343237, "signal_line": 8.94791421, "histogram": -8.95134658 }, "bollinger_bands": { "upper": 8.96937145, "middle": 8.9531, "lower": 8.93682855 }, "stochastic": { "K": 13.89, "D": 4.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.947666666666667, "sma_20": 8.953100000000001, "ema_12": 8.947914209251444, "ema_26": 8.951346576837182 } }, "5m": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01779624, "signal_line": 8.99164969, "histogram": -8.97385345 }, "bollinger_bands": { "upper": 9.03531865, "middle": 8.96755, "lower": 8.89978135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 8.99411111111111, "sma_20": 8.967550000000003, "ema_12": 8.99164968881626, "ema_26": 8.973853450480702 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06498304, "signal_line": 9.22186937, "histogram": -9.15688633 }, "bollinger_bands": { "upper": 9.42758747, "middle": 9.1829, "lower": 8.93821253 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1829, "ema_12": 9.221869370109241, "ema_26": 9.156886328188486 } } }, "volume_profile": { "timestamp": "2026-01-05T08:22:04+01:00", "last_500_trades": { "buy_volume": 3452.970000000002, "sell_volume": 6654.499999999992, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5188924787737631, "cumulative_delta": -3201.5299999999997, "delta_percent": -31.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8092.619999999981, "point_of_control_volume": 8092.619999999981, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T08:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:22:05+01:00", "last_60min": { "current_imbalance": -8.749, "imbalance_change_60min": -20.197000000000003, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 7.0358363636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.35, 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012698864992627, "average_range_1m": 0.00525252525252523, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92624, "zen_price": 8.954, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.36, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:22:06+01:00", "key_levels": { "current_price": 8.954, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 771.04, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T08:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597781, "price_data": { "timestamp": "2026-01-05T08:23:01+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.946, "ask": 8.954, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0894254415381276, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.246, "volume_24h": 85951.04, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -3.245, "trades_24h": 5334 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:23:02+01:00", "bids_analysis": { "total_quantity": 5633.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.944, "quantity": 40.05, "cumulative": 40.05 }, { "price": 8.942, "quantity": 8.94, "cumulative": 48.989999999999995 }, { "price": 8.941, "quantity": 5, "cumulative": 53.989999999999995 }, { "price": 8.94, "quantity": 13.94, "cumulative": 67.92999999999999 }, { "price": 8.939, "quantity": 8.94, "cumulative": 76.86999999999999 }, { "price": 8.938, "quantity": 86.02, "cumulative": 162.89 }, { "price": 8.937, "quantity": 11.18, "cumulative": 174.07 }, { "price": 8.936, "quantity": 8.94, "cumulative": 183.01 }, { "price": 8.935, "quantity": 76.25, "cumulative": 259.26 }, { "price": 8.934, "quantity": 69.34, "cumulative": 328.6 } ] }, "asks_analysis": { "total_quantity": 6599.08, "levels_count": 100, "top_10_asks": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 75.77, "cumulative": 84.71 }, { "price": 8.954, "quantity": 76.25, "cumulative": 160.95999999999998 }, { "price": 8.955, "quantity": 60.4, "cumulative": 221.35999999999999 }, { "price": 8.957, "quantity": 75.28, "cumulative": 296.64 }, { "price": 8.958, "quantity": 76.25, "cumulative": 372.89 }, { "price": 8.959, "quantity": 60.4, "cumulative": 433.28999999999996 }, { "price": 8.96, "quantity": 72.84, "cumulative": 506.13 }, { "price": 8.961, "quantity": 41.79, "cumulative": 547.92 }, { "price": 8.962, "quantity": 148.08, "cumulative": 696 } ] }, "imbalance": { "quantity_difference": -965.3100000000013, "percent": -7.891, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8537205186177466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 676.53 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.914, "quantity": 426.13 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 148.08 }, { "price": 8.987, "quantity": 154.32 }, { "price": 8.991, "quantity": 101.02 }, { "price": 9.01, "quantity": 141.57 }, { "price": 9.031, "quantity": 134.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:04:00+01:00", "open": 8.935, "high": 8.94, "low": 8.935, "close": 8.938, "volume": 779.40904, "body_percent": 0.033575825405709164, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1113.8299943333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.987, "lowest": 8.886, "range": 0.10100000000000087, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4836.041918000002, "latest": 1154.92012, "ratio_latest_vs_avg": 0.23881515908729548, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.946, "volume": 12691.7579, "body_percent": 0.06711409395973408, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29239.00969166666, "latest": 12691.7579, "ratio_latest_vs_avg": 0.43406934892248583, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160014, "signal_line": 8.94841217, "histogram": -8.95001231 }, "bollinger_bands": { "upper": 8.96910146, "middle": 8.95285, "lower": 8.93659854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 8.949222222222222, "sma_20": 8.952850000000002, "ema_12": 8.94841217316406, "ema_26": 8.950012310751227 } }, "5m": { "rsi_14": 76.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01931526, "signal_line": 8.99131501, "histogram": -8.97199975 }, "bollinger_bands": { "upper": 9.03532705, "middle": 8.96715, "lower": 8.89897295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 8.99411111111111, "sma_20": 8.96715, "ema_12": 8.991315010703635, "ema_26": 8.97199975396873 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06650206, "signal_line": 9.22153469, "histogram": -9.15503263 }, "bollinger_bands": { "upper": 9.42870439, "middle": 9.1825, "lower": 8.93629561 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182500000000001, "ema_12": 9.221534691996618, "ema_26": 9.155032631676514 } } }, "volume_profile": { "timestamp": "2026-01-05T08:23:03+01:00", "last_500_trades": { "buy_volume": 3395.7900000000022, "sell_volume": 6659.8199999999915, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5098921592475483, "cumulative_delta": -3264.03, "delta_percent": -32.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8116.47999999998, "point_of_control_volume": 8116.47999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T08:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:23:05+01:00", "last_60min": { "current_imbalance": -10.879, "imbalance_change_60min": -22.695, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 6.629890909090908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.207, -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012706946890453101, "average_range_1m": 0.0052424242424242255, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92617.52, "zen_price": 8.946, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.33, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:23:06+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 779.98, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T08:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597842, "price_data": { "timestamp": "2026-01-05T08:24:02+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.94, "ask": 8.948, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0894254415381276, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.241, "volume_24h": 85390.97, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -3.192, "trades_24h": 5309 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:24:02+01:00", "bids_analysis": { "total_quantity": 5695.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.938, "quantity": 86.02, "cumulative": 108.89999999999999 }, { "price": 8.937, "quantity": 5, "cumulative": 113.89999999999999 }, { "price": 8.936, "quantity": 13.94, "cumulative": 127.83999999999999 }, { "price": 8.935, "quantity": 81.25, "cumulative": 209.08999999999997 }, { "price": 8.934, "quantity": 74.34, "cumulative": 283.42999999999995 }, { "price": 8.933, "quantity": 40.05, "cumulative": 323.47999999999996 }, { "price": 8.932, "quantity": 8.94, "cumulative": 332.41999999999996 }, { "price": 8.931, "quantity": 87.43, "cumulative": 419.84999999999997 } ] }, "asks_analysis": { "total_quantity": 6701.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.948, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.95, "quantity": 110.75, "cumulative": 133.63 }, { "price": 8.951, "quantity": 65.4, "cumulative": 199.03 }, { "price": 8.952, "quantity": 8.94, "cumulative": 207.97 }, { "price": 8.953, "quantity": 75.77, "cumulative": 283.74 }, { "price": 8.954, "quantity": 126.3, "cumulative": 410.04 }, { "price": 8.955, "quantity": 60.4, "cumulative": 470.44 }, { "price": 8.957, "quantity": 41.91, "cumulative": 512.35 }, { "price": 8.958, "quantity": 76.25, "cumulative": 588.6 } ] }, "imbalance": { "quantity_difference": -1006.1900000000005, "percent": -8.116, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8498607071926417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 676.53 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.918, "quantity": 109.74 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.914, "quantity": 426.13 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 110.75 }, { "price": 8.954, "quantity": 126.3 }, { "price": 8.962, "quantity": 143.08 }, { "price": 8.971, "quantity": 144.9 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 44.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:06:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1076.0082310000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4836.041918000002, "latest": 1154.92012, "ratio_latest_vs_avg": 0.23881515908729548, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.946, "volume": 12691.7579, "body_percent": 0.06711409395973408, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29239.00969166666, "latest": 12691.7579, "ratio_latest_vs_avg": 0.43406934892248583, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000668, "signal_line": 8.9503053, "histogram": -8.9509733 }, "bollinger_bands": { "upper": 8.96837448, "middle": 8.95325, "lower": 8.93812552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.951333333333334, "sma_20": 8.95325, "ema_12": 8.950305295557525, "ema_26": 8.950973295611325 } }, "5m": { "rsi_14": 76.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01931526, "signal_line": 8.99131501, "histogram": -8.97199975 }, "bollinger_bands": { "upper": 9.03532705, "middle": 8.96715, "lower": 8.89897295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 8.99411111111111, "sma_20": 8.96715, "ema_12": 8.991315010703635, "ema_26": 8.97199975396873 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06650206, "signal_line": 9.22153469, "histogram": -9.15503263 }, "bollinger_bands": { "upper": 9.42870439, "middle": 9.1825, "lower": 8.93629561 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182500000000001, "ema_12": 9.221534691996618, "ema_26": 9.155032631676514 } } }, "volume_profile": { "timestamp": "2026-01-05T08:24:04+01:00", "last_500_trades": { "buy_volume": 3395.7900000000022, "sell_volume": 6659.8199999999915, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5098921592475483, "cumulative_delta": -3264.03, "delta_percent": -32.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8116.47999999998, "point_of_control_volume": 8116.47999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T08:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:24:05+01:00", "last_60min": { "current_imbalance": -7.891, "imbalance_change_60min": -23.976, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 6.271581818181816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.351, -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001268953784631813, "average_range_1m": 0.005232323232323204, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560.76, "zen_price": 8.946, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.19, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:24:07+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 788.9200000000001, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T08:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767597961, "price_data": { "timestamp": "2026-01-05T08:26:02+01:00", "symbol": "ZENUSDC", "current_price": 8.937, "bid": 8.935, "ask": 8.942, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07832606019916834, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.208, "volume_24h": 84926.49, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -2.943, "trades_24h": 5273 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:26:02+01:00", "bids_analysis": { "total_quantity": 5752.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.935, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.934, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.933, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.932, "quantity": 74.34, "cumulative": 116.16 }, { "price": 8.931, "quantity": 132.98, "cumulative": 249.14 }, { "price": 8.927, "quantity": 69.34, "cumulative": 318.48 }, { "price": 8.926, "quantity": 11.19, "cumulative": 329.67 }, { "price": 8.925, "quantity": 76.25, "cumulative": 405.92 }, { "price": 8.924, "quantity": 8.94, "cumulative": 414.86 }, { "price": 8.923, "quantity": 100.16, "cumulative": 515.02 } ] }, "asks_analysis": { "total_quantity": 7600.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.942, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.943, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.944, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.946, "quantity": 13.94, "cumulative": 92.22 }, { "price": 8.947, "quantity": 60.4, "cumulative": 152.62 }, { "price": 8.948, "quantity": 8.94, "cumulative": 161.56 }, { "price": 8.949, "quantity": 13.94, "cumulative": 175.5 }, { "price": 8.95, "quantity": 108.34, "cumulative": 283.84000000000003 }, { "price": 8.951, "quantity": 93.77, "cumulative": 377.61 }, { "price": 8.952, "quantity": 8.94, "cumulative": 386.55 } ] }, "imbalance": { "quantity_difference": -1847.9799999999996, "percent": -13.839, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7568671306590182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 132.98 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 108.34 }, { "price": 8.959, "quantity": 1016.53 }, { "price": 8.962, "quantity": 143.08 }, { "price": 8.971, "quantity": 144.9 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:07:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1083.1618416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.937 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4803.206299833336, "latest": 569.62998, "ratio_latest_vs_avg": 0.11859369438696926, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.937 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.937, "volume": 13261.38788, "body_percent": 0.03355704697986704, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29248.50352466666, "latest": 13261.38788, "ratio_latest_vs_avg": 0.4534039790725033, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.937 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294078, "signal_line": 8.95315499, "histogram": -8.95021421 }, "bollinger_bands": { "upper": 8.96956517, "middle": 8.95275, "lower": 8.93593483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 8.956555555555557, "sma_20": 8.95275, "ema_12": 8.953154988494658, "ema_26": 8.950214210739006 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01353963, "signal_line": 8.97481395, "histogram": -8.96127433 }, "bollinger_bands": { "upper": 9.00558947, "middle": 8.96, "lower": 8.91441053 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 8.979111111111111, "sma_20": 8.96, "ema_12": 8.974813954318506, "ema_26": 8.961274325710264 } }, "1h": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06821096, "signal_line": 9.22115818, "histogram": -9.15294722 }, "bollinger_bands": { "upper": 9.43000844, "middle": 9.18205, "lower": 8.93409156 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18205, "ema_12": 9.221158179119916, "ema_26": 9.152947223100544 } } }, "volume_profile": { "timestamp": "2026-01-05T08:26:04+01:00", "last_500_trades": { "buy_volume": 3193.390000000002, "sell_volume": 6723.53999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.4749566448626775, "cumulative_delta": -3530.150000000002, "delta_percent": -35.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8180.199999999978, "point_of_control_volume": 8180.199999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T08:26:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:26:05+01:00", "last_60min": { "current_imbalance": -8.116, "imbalance_change_60min": -18.921, "min_imbalance": -11.411, "max_imbalance": 26.782, "average_imbalance": 5.697944444444443, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.761, -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012729797028945798, "average_range_1m": 0.005272727272727257, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92550, "zen_price": 8.937, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.29, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:26:06+01:00", "key_levels": { "current_price": 8.937, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 829.2900000000001, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-05T08:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598022, "price_data": { "timestamp": "2026-01-05T08:27:02+01:00", "symbol": "ZENUSDC", "current_price": 8.937, "bid": 8.941, "ask": 8.946, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05594718585654029, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.202, "volume_24h": 84569.77, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -2.88, "trades_24h": 5244 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:27:03+01:00", "bids_analysis": { "total_quantity": 5720.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 5, "cumulative": 13.94 }, { "price": 8.939, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.938, "quantity": 25.62, "cumulative": 53.5 }, { "price": 8.937, "quantity": 5, "cumulative": 58.5 }, { "price": 8.936, "quantity": 114.39, "cumulative": 172.89 }, { "price": 8.935, "quantity": 81.25, "cumulative": 254.14 }, { "price": 8.934, "quantity": 13.94, "cumulative": 268.08 }, { "price": 8.933, "quantity": 25.12, "cumulative": 293.2 }, { "price": 8.932, "quantity": 69.34, "cumulative": 362.53999999999996 } ] }, "asks_analysis": { "total_quantity": 7443.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.95, "quantity": 13.94, "cumulative": 83.28 }, { "price": 8.951, "quantity": 60.4, "cumulative": 143.68 }, { "price": 8.952, "quantity": 76.25, "cumulative": 219.93 }, { "price": 8.953, "quantity": 75.77, "cumulative": 295.7 }, { "price": 8.954, "quantity": 8.94, "cumulative": 304.64 }, { "price": 8.955, "quantity": 119.39, "cumulative": 424.03 }, { "price": 8.957, "quantity": 843.96, "cumulative": 1267.99 }, { "price": 8.958, "quantity": 107.82, "cumulative": 1375.81 } ] }, "imbalance": { "quantity_difference": -1722.5, "percent": -13.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7685800961417028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.936, "quantity": 114.39 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.921, "quantity": 743.84 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 119.39 }, { "price": 8.957, "quantity": 843.96 }, { "price": 8.958, "quantity": 107.82 }, { "price": 8.962, "quantity": 143.08 }, { "price": 8.971, "quantity": 144.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:08:00+01:00", "open": 8.95, "high": 8.956, "low": 8.95, "close": 8.956, "volume": 151.7392, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1083.1618416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.937 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4803.206299833336, "latest": 569.62998, "ratio_latest_vs_avg": 0.11859369438696926, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.937 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.937, "volume": 13261.38788, "body_percent": 0.03355704697986704, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29248.50352466666, "latest": 13261.38788, "ratio_latest_vs_avg": 0.4534039790725033, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.937 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431182, "signal_line": 8.95518317, "histogram": -8.95087135 }, "bollinger_bands": { "upper": 8.9700784, "middle": 8.9525, "lower": 8.9349216 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.958444444444446, "sma_20": 8.9525, "ema_12": 8.95518316822096, "ema_26": 8.950871347598126 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01353963, "signal_line": 8.97481395, "histogram": -8.96127433 }, "bollinger_bands": { "upper": 9.00558947, "middle": 8.96, "lower": 8.91441053 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 8.979111111111111, "sma_20": 8.96, "ema_12": 8.974813954318506, "ema_26": 8.961274325710264 } }, "1h": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06821096, "signal_line": 9.22115818, "histogram": -9.15294722 }, "bollinger_bands": { "upper": 9.43000844, "middle": 9.18205, "lower": 8.93409156 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18205, "ema_12": 9.221158179119916, "ema_26": 9.152947223100544 } } }, "volume_profile": { "timestamp": "2026-01-05T08:27:04+01:00", "last_500_trades": { "buy_volume": 3193.390000000002, "sell_volume": 6723.53999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.4749566448626775, "cumulative_delta": -3530.150000000002, "delta_percent": -35.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8180.199999999978, "point_of_control_volume": 8180.199999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T08:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:27:06+01:00", "last_60min": { "current_imbalance": -13.839, "imbalance_change_60min": -25.019, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 5.241574074074072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.744, 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012737738848245938, "average_range_1m": 0.005272727272727257, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92563.3, "zen_price": 8.941, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.2, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:27:07+01:00", "key_levels": { "current_price": 8.941, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 820.35, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T08:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598081, "price_data": { "timestamp": "2026-01-05T08:28:01+01:00", "symbol": "ZENUSDC", "current_price": 8.941, "bid": 8.944, "ask": 8.955, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1230287439883596, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.218, "volume_24h": 84421.22, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -3.005, "trades_24h": 5237 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:28:02+01:00", "bids_analysis": { "total_quantity": 5974.559999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.944, "quantity": 60.4, "cumulative": 74.34 }, { "price": 8.942, "quantity": 20.11, "cumulative": 94.45 }, { "price": 8.941, "quantity": 73.37, "cumulative": 167.82 }, { "price": 8.94, "quantity": 65.4, "cumulative": 233.22 }, { "price": 8.939, "quantity": 13.94, "cumulative": 247.16 }, { "price": 8.938, "quantity": 8.94, "cumulative": 256.1 }, { "price": 8.937, "quantity": 16.17, "cumulative": 272.27000000000004 }, { "price": 8.936, "quantity": 114.39, "cumulative": 386.66 }, { "price": 8.935, "quantity": 97.93, "cumulative": 484.59000000000003 } ] }, "asks_analysis": { "total_quantity": 6232.319999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.957, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.958, "quantity": 76.25, "cumulative": 99.13 }, { "price": 8.959, "quantity": 69.34, "cumulative": 168.47 }, { "price": 8.96, "quantity": 76.78, "cumulative": 245.25 }, { "price": 8.961, "quantity": 8.94, "cumulative": 254.19 }, { "price": 8.962, "quantity": 143.08, "cumulative": 397.27 }, { "price": 8.963, "quantity": 69.34, "cumulative": 466.61 }, { "price": 8.966, "quantity": 67.31, "cumulative": 533.9200000000001 }, { "price": 8.967, "quantity": 11.18, "cumulative": 545.1 } ] }, "imbalance": { "quantity_difference": -257.7599999999993, "percent": -2.112, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9586414048059151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.936, "quantity": 114.39 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.921, "quantity": 743.84 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 143.08 }, { "price": 8.971, "quantity": 144.9 }, { "price": 8.987, "quantity": 157.42 }, { "price": 9.026, "quantity": 101.31 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:09:00+01:00", "open": 8.951, "high": 8.953, "low": 8.951, "close": 8.953, "volume": 615.11554, "body_percent": 0.022343872193038673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.0802613333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.941 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4803.951383166668, "latest": 614.33498, "ratio_latest_vs_avg": 0.12788118176063695, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.941 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.941, "volume": 13306.09288, "body_percent": 0.011185682326635594, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29249.24860799999, "latest": 13306.09288, "ratio_latest_vs_avg": 0.4549208445772052, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.941 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00377037, "signal_line": 8.95523242, "histogram": -8.95146205 }, "bollinger_bands": { "upper": 8.96956221, "middle": 8.95195, "lower": 8.93433779 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.958111111111112, "sma_20": 8.951950000000002, "ema_12": 8.95523241769132, "ema_26": 8.95146205152244 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01278012, "signal_line": 8.97498129, "histogram": -8.96220117 }, "bollinger_bands": { "upper": 9.0054177, "middle": 8.9602, "lower": 8.9149823 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 8.979111111111111, "sma_20": 8.960200000000002, "ema_12": 8.974981293374821, "ema_26": 8.962201173966248 } }, "1h": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06745145, "signal_line": 9.22132552, "histogram": -9.15387407 }, "bollinger_bands": { "upper": 9.42942271, "middle": 9.18225, "lower": 8.93507729 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18225, "ema_12": 9.221325518176227, "ema_26": 9.153874071356531 } } }, "volume_profile": { "timestamp": "2026-01-05T08:28:03+01:00", "last_500_trades": { "buy_volume": 3159.640000000002, "sell_volume": 6728.53999999999, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.46958775603622877, "cumulative_delta": -3568.900000000002, "delta_percent": -36.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8185.199999999978, "point_of_control_volume": 8185.199999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T08:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:28:05+01:00", "last_60min": { "current_imbalance": -13.085, "imbalance_change_60min": -27.277, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 4.792222222222221, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.405, 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012706895632999986, "average_range_1m": 0.005262626262626253, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92569.77, "zen_price": 8.941, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.1, "correlation_1h": 0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:28:06+01:00", "key_levels": { "current_price": 8.941, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 802.4700000000001, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T08:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598141, "price_data": { "timestamp": "2026-01-05T08:29:02+01:00", "symbol": "ZENUSDC", "current_price": 8.941, "bid": 8.946, "ask": 8.955, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10065988144503232, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.218, "volume_24h": 84421.22, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -3.005, "trades_24h": 5237 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:29:02+01:00", "bids_analysis": { "total_quantity": 5957.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 81.25, "cumulative": 90.19 }, { "price": 8.944, "quantity": 60.4, "cumulative": 150.59 }, { "price": 8.943, "quantity": 11.17, "cumulative": 161.76 }, { "price": 8.942, "quantity": 20.11, "cumulative": 181.87 }, { "price": 8.941, "quantity": 113.42, "cumulative": 295.29 }, { "price": 8.94, "quantity": 65.4, "cumulative": 360.69000000000005 }, { "price": 8.939, "quantity": 30.62, "cumulative": 391.31000000000006 }, { "price": 8.938, "quantity": 8.94, "cumulative": 400.25000000000006 }, { "price": 8.937, "quantity": 11.17, "cumulative": 411.4200000000001 } ] }, "asks_analysis": { "total_quantity": 7453.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.956, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.957, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.958, "quantity": 13.94, "cumulative": 50.76 }, { "price": 8.959, "quantity": 69.34, "cumulative": 120.1 }, { "price": 8.96, "quantity": 13.94, "cumulative": 134.04 }, { "price": 8.961, "quantity": 58.99, "cumulative": 193.03 }, { "price": 8.962, "quantity": 143.08, "cumulative": 336.11 }, { "price": 8.963, "quantity": 69.34, "cumulative": 405.45000000000005 }, { "price": 8.966, "quantity": 67.31, "cumulative": 472.76000000000005 } ] }, "imbalance": { "quantity_difference": -1496.4000000000005, "percent": -11.158, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7992390295211466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.941, "quantity": 113.42 }, { "price": 8.928, "quantity": 667.59 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 143.08 }, { "price": 8.968, "quantity": 1284.33 }, { "price": 8.971, "quantity": 144.9 }, { "price": 8.983, "quantity": 114.1 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1076.3171673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.941 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4803.951383166668, "latest": 614.33498, "ratio_latest_vs_avg": 0.12788118176063695, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.941 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.941, "volume": 13306.09288, "body_percent": 0.011185682326635594, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29249.24860799999, "latest": 13306.09288, "ratio_latest_vs_avg": 0.4549208445772052, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.941 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0042993, "signal_line": 8.95563831, "histogram": -8.95133902 }, "bollinger_bands": { "upper": 8.96958486, "middle": 8.95135, "lower": 8.93311514 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.958222222222224, "sma_20": 8.951350000000001, "ema_12": 8.955638311817015, "ema_26": 8.951339015644235 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01278012, "signal_line": 8.97498129, "histogram": -8.96220117 }, "bollinger_bands": { "upper": 9.0054177, "middle": 8.9602, "lower": 8.9149823 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 8.979111111111111, "sma_20": 8.960200000000002, "ema_12": 8.974981293374821, "ema_26": 8.962201173966248 } }, "1h": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06745145, "signal_line": 9.22132552, "histogram": -9.15387407 }, "bollinger_bands": { "upper": 9.42942271, "middle": 9.18225, "lower": 8.93507729 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18225, "ema_12": 9.221325518176227, "ema_26": 9.153874071356531 } } }, "volume_profile": { "timestamp": "2026-01-05T08:29:04+01:00", "last_500_trades": { "buy_volume": 3159.640000000002, "sell_volume": 6728.53999999999, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.46958775603622877, "cumulative_delta": -3568.900000000002, "delta_percent": -36.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8185.199999999978, "point_of_control_volume": 8185.199999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T08:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:29:05+01:00", "last_60min": { "current_imbalance": -2.112, "imbalance_change_60min": -16.250999999999998, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 4.490296296296294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.8, 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012706895632999986, "average_range_1m": 0.005262626262626253, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560, "zen_price": 8.941, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.03, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:29:06+01:00", "key_levels": { "current_price": 8.941, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 793.5300000000001, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598203, "price_data": { "timestamp": "2026-01-05T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 8.941, "bid": 8.955, "ask": 8.961, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06710658763002156, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.218, "volume_24h": 84356.8, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -3.005, "trades_24h": 5233 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:30:03+01:00", "bids_analysis": { "total_quantity": 5761.869999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.953, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.952, "quantity": 60.4, "cumulative": 145.59 }, { "price": 8.951, "quantity": 8.94, "cumulative": 154.53 }, { "price": 8.95, "quantity": 72.31, "cumulative": 226.84 }, { "price": 8.949, "quantity": 8.94, "cumulative": 235.78 }, { "price": 8.948, "quantity": 60.4, "cumulative": 296.18 }, { "price": 8.947, "quantity": 16.16, "cumulative": 312.34000000000003 }, { "price": 8.946, "quantity": 13.94, "cumulative": 326.28000000000003 } ] }, "asks_analysis": { "total_quantity": 7078.899999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.961, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.962, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.963, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.965, "quantity": 69.34, "cumulative": 101.16 }, { "price": 8.966, "quantity": 8.94, "cumulative": 110.1 }, { "price": 8.968, "quantity": 42.31, "cumulative": 152.41 }, { "price": 8.969, "quantity": 86.02, "cumulative": 238.43 }, { "price": 8.97, "quantity": 76.25, "cumulative": 314.68 }, { "price": 8.971, "quantity": 66.83, "cumulative": 381.51 }, { "price": 8.972, "quantity": 8.94, "cumulative": 390.45 } ] }, "imbalance": { "quantity_difference": -1317.0299999999988, "percent": -10.257, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8139499074714999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.945, "quantity": 116.3 }, { "price": 8.941, "quantity": 129.29 }, { "price": 8.928, "quantity": 669.05 }, { "price": 8.923, "quantity": 517.4 }, { "price": 8.919, "quantity": 102.02 } ], "accumulation_ask_levels": [ { "price": 8.978, "quantity": 1114.19 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.989, "quantity": 153.84 }, { "price": 8.991, "quantity": 101.02 }, { "price": 9.026, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:11:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.96, "volume": 319.8103, "body_percent": 0.08936550491511278, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1062.1004625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.941 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4799.260759166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.941 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.941, "volume": 13306.09288, "body_percent": 0.011185682326635594, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29249.24860799999, "latest": 13306.09288, "ratio_latest_vs_avg": 0.4549208445772052, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.941 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00491187, "signal_line": 8.956118, "histogram": -8.95120614 }, "bollinger_bands": { "upper": 8.96951033, "middle": 8.95075, "lower": 8.93198967 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.958333333333334, "sma_20": 8.950750000000001, "ema_12": 8.956118004874655, "ema_26": 8.951206136895774 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01135699, "signal_line": 8.97061426, "histogram": -8.95925727 }, "bollinger_bands": { "upper": 8.99953316, "middle": 8.9573, "lower": 8.91506684 }, "stochastic": { "K": 69.14, "D": 22.81 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 8.973333333333333, "sma_20": 8.957300000000004, "ema_12": 8.970614255806606, "ema_26": 8.959257267883547 } }, "1h": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06745145, "signal_line": 9.22132552, "histogram": -9.15387407 }, "bollinger_bands": { "upper": 9.42942271, "middle": 9.18225, "lower": 8.93507729 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18225, "ema_12": 9.221325518176227, "ema_26": 9.153874071356531 } } }, "volume_profile": { "timestamp": "2026-01-05T08:30:05+01:00", "last_500_trades": { "buy_volume": 3159.640000000002, "sell_volume": 6728.53999999999, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.46958775603622877, "cumulative_delta": -3568.900000000002, "delta_percent": -36.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8185.199999999978, "point_of_control_volume": 8185.199999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:30:06+01:00", "last_60min": { "current_imbalance": -11.158, "imbalance_change_60min": -32.677, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 4.021833333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.48, 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010456058197798627, "average_range_1m": 0.004686868686868673, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.99, "zen_price": 8.941, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.01, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:30:08+01:00", "key_levels": { "current_price": 8.941, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 793.5500000000001, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T08:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598261, "price_data": { "timestamp": "2026-01-05T08:31:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.945, "ask": 8.954, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10059237733318813, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.214, "volume_24h": 84489.82, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -2.898, "trades_24h": 5241 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:31:02+01:00", "bids_analysis": { "total_quantity": 5762.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.942, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.941, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.94, "quantity": 91.71, "cumulative": 133.53 }, { "price": 8.939, "quantity": 76.25, "cumulative": 209.78 }, { "price": 8.938, "quantity": 67.9, "cumulative": 277.68 }, { "price": 8.937, "quantity": 13.94, "cumulative": 291.62 }, { "price": 8.936, "quantity": 69.34, "cumulative": 360.96000000000004 }, { "price": 8.935, "quantity": 76.25, "cumulative": 437.21000000000004 }, { "price": 8.934, "quantity": 11.16, "cumulative": 448.37000000000006 } ] }, "asks_analysis": { "total_quantity": 7418.149999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.955, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.958, "quantity": 143.08, "cumulative": 212.42000000000002 }, { "price": 8.959, "quantity": 69.34, "cumulative": 281.76 }, { "price": 8.96, "quantity": 117.93, "cumulative": 399.69 }, { "price": 8.961, "quantity": 8.94, "cumulative": 408.63 }, { "price": 8.962, "quantity": 13.94, "cumulative": 422.57 }, { "price": 8.963, "quantity": 8.94, "cumulative": 431.51 }, { "price": 8.964, "quantity": 67.31, "cumulative": 498.82 }, { "price": 8.965, "quantity": 69.34, "cumulative": 568.16 } ] }, "imbalance": { "quantity_difference": -1655.1799999999976, "percent": -12.557, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7768742880637358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 743.84 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 553.41 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 143.08 }, { "price": 8.96, "quantity": 117.93 }, { "price": 8.969, "quantity": 1074.46 }, { "price": 8.983, "quantity": 114.1 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:12:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 80.07558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.3096555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4820.453360000001, "latest": 1271.55605, "ratio_latest_vs_avg": 0.2637834981562812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.947, "volume": 14577.64893, "body_percent": 0.07829977628634982, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29270.441208833323, "latest": 14577.64893, "ratio_latest_vs_avg": 0.49803311217600343, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370471, "signal_line": 8.95570883, "histogram": -8.95200412 }, "bollinger_bands": { "upper": 8.96831536, "middle": 8.9504, "lower": 8.93248464 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.958333333333334, "sma_20": 8.9504, "ema_12": 8.955708834088052, "ema_26": 8.952004122022132 } }, "5m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01021772, "signal_line": 8.97086526, "histogram": -8.96064754 }, "bollinger_bands": { "upper": 8.99944925, "middle": 8.9576, "lower": 8.91575075 }, "stochastic": { "K": 69.14, "D": 22.81 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 8.973333333333333, "sma_20": 8.957600000000003, "ema_12": 8.970865264391069, "ema_26": 8.960647540267525 } }, "1h": { "rsi_14": 68.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06631218, "signal_line": 9.22157653, "histogram": -9.15526434 }, "bollinger_bands": { "upper": 9.42856258, "middle": 9.18255, "lower": 8.93653742 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182549999999999, "ema_12": 9.221576526760696, "ema_26": 9.155264343740509 } } }, "volume_profile": { "timestamp": "2026-01-05T08:31:04+01:00", "last_500_trades": { "buy_volume": 3098.410000000001, "sell_volume": 6737.889999999988, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.45984870634575614, "cumulative_delta": -3639.4800000000027, "delta_percent": -37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8327.32999999998, "point_of_control_volume": 8327.32999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T08:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:31:05+01:00", "last_60min": { "current_imbalance": -10.257, "imbalance_change_60min": -9.581999999999999, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 3.4333888888888886, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.255, 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010343237369564232, "average_range_1m": 0.004616161616161588, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92563, "zen_price": 8.947, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.12, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:31:06+01:00", "key_levels": { "current_price": 8.947, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 784.61, "overall_risk": "87.9%" } } }, { "timestamp": "2026-01-05T08:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598322, "price_data": { "timestamp": "2026-01-05T08:32:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.95, "ask": 8.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06707657909446872, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.209, "volume_24h": 84224.36, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -2.867, "trades_24h": 5223 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:32:02+01:00", "bids_analysis": { "total_quantity": 5897.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.949, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.946, "quantity": 60.4, "cumulative": 129.74 }, { "price": 8.945, "quantity": 6.45, "cumulative": 136.19 }, { "price": 8.942, "quantity": 13.94, "cumulative": 150.13 }, { "price": 8.941, "quantity": 13.94, "cumulative": 164.07 }, { "price": 8.94, "quantity": 91.71, "cumulative": 255.77999999999997 }, { "price": 8.939, "quantity": 116.3, "cumulative": 372.08 }, { "price": 8.938, "quantity": 27.85, "cumulative": 399.93 }, { "price": 8.937, "quantity": 13.94, "cumulative": 413.87 } ] }, "asks_analysis": { "total_quantity": 7233.279999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.956, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.957, "quantity": 5, "cumulative": 13.94 }, { "price": 8.958, "quantity": 148.08, "cumulative": 162.02 }, { "price": 8.959, "quantity": 13.94, "cumulative": 175.96 }, { "price": 8.96, "quantity": 64.65, "cumulative": 240.61 }, { "price": 8.962, "quantity": 5, "cumulative": 245.61 }, { "price": 8.963, "quantity": 13.94, "cumulative": 259.55 }, { "price": 8.964, "quantity": 81.25, "cumulative": 340.8 }, { "price": 8.965, "quantity": 69.34, "cumulative": 410.14 }, { "price": 8.967, "quantity": 11.16, "cumulative": 421.3 } ] }, "imbalance": { "quantity_difference": -1335.6499999999978, "percent": -10.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.815346564767298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.939, "quantity": 116.3 }, { "price": 8.925, "quantity": 743.84 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 148.08 }, { "price": 8.968, "quantity": 1112.51 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.989, "quantity": 153.84 }, { "price": 8.991, "quantity": 110.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:13:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.3915423333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.945, "volume": 1373.81528, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4822.157680500001, "latest": 1373.81528, "ratio_latest_vs_avg": 0.2848963827034274, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.945, "volume": 14679.90816, "body_percent": 0.05592841163311837, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29272.145529333327, "latest": 14679.90816, "ratio_latest_vs_avg": 0.5014975122096674, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427124, "signal_line": 8.95537519, "histogram": -8.95110395 }, "bollinger_bands": { "upper": 8.96757848, "middle": 8.9497, "lower": 8.93182152 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.958000000000002, "sma_20": 8.9497, "ema_12": 8.955375194479876, "ema_26": 8.95110395372567 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059748, "signal_line": 8.97078159, "histogram": -8.96018412 }, "bollinger_bands": { "upper": 8.9994595, "middle": 8.9575, "lower": 8.9155405 }, "stochastic": { "K": 69.14, "D": 22.81 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.973333333333333, "sma_20": 8.957500000000001, "ema_12": 8.970781594862913, "ema_26": 8.960184116139535 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06669194, "signal_line": 9.22149286, "histogram": -9.15480092 }, "bollinger_bands": { "upper": 9.42884681, "middle": 9.18245, "lower": 8.93605319 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182450000000001, "ema_12": 9.221492857232539, "ema_26": 9.154800919612514 } } }, "volume_profile": { "timestamp": "2026-01-05T08:32:04+01:00", "last_500_trades": { "buy_volume": 3073.5500000000006, "sell_volume": 6758.259999999987, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.45478421960682286, "cumulative_delta": -3684.7100000000023, "delta_percent": -37.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8347.69999999998, "point_of_control_volume": 8347.69999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T08:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:32:06+01:00", "last_60min": { "current_imbalance": -12.557, "imbalance_change_60min": -25.782, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 3.213351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.584, 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001035001187472467, "average_range_1m": 0.004545454545454503, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92547.75, "zen_price": 8.949, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.15, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:32:07+01:00", "key_levels": { "current_price": 8.949, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 784.61, "overall_risk": "87.5%" } } }, { "timestamp": "2026-01-05T08:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598382, "price_data": { "timestamp": "2026-01-05T08:33:02+01:00", "symbol": "ZENUSDC", "current_price": 8.957, "bid": 8.949, "ask": 8.957, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08931561906889467, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.209, "volume_24h": 84312.58, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -2.736, "trades_24h": 5229 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:33:02+01:00", "bids_analysis": { "total_quantity": 5928.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 5, "cumulative": 13.94 }, { "price": 8.946, "quantity": 60.4, "cumulative": 74.34 }, { "price": 8.945, "quantity": 11.45, "cumulative": 85.79 }, { "price": 8.943, "quantity": 76.25, "cumulative": 162.04000000000002 }, { "price": 8.942, "quantity": 30.62, "cumulative": 192.66000000000003 }, { "price": 8.941, "quantity": 53.99, "cumulative": 246.65000000000003 }, { "price": 8.94, "quantity": 91.71, "cumulative": 338.36 }, { "price": 8.939, "quantity": 76.25, "cumulative": 414.61 }, { "price": 8.938, "quantity": 11.17, "cumulative": 425.78000000000003 } ] }, "asks_analysis": { "total_quantity": 7595.3399999999965, "levels_count": 100, "top_10_asks": [ { "price": 8.957, "quantity": 7.94, "cumulative": 7.94 }, { "price": 8.958, "quantity": 80.77, "cumulative": 88.71 }, { "price": 8.959, "quantity": 13.94, "cumulative": 102.64999999999999 }, { "price": 8.96, "quantity": 67.31, "cumulative": 169.95999999999998 }, { "price": 8.961, "quantity": 60.4, "cumulative": 230.35999999999999 }, { "price": 8.962, "quantity": 55.05, "cumulative": 285.40999999999997 }, { "price": 8.963, "quantity": 8.94, "cumulative": 294.34999999999997 }, { "price": 8.964, "quantity": 76.25, "cumulative": 370.59999999999997 }, { "price": 8.965, "quantity": 69.34, "cumulative": 439.93999999999994 }, { "price": 8.968, "quantity": 1141.08, "cumulative": 1581.02 } ] }, "imbalance": { "quantity_difference": -1667.1499999999987, "percent": -12.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7805035719269974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 743.84 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 553.41 } ], "accumulation_ask_levels": [ { "price": 8.968, "quantity": 1141.08 }, { "price": 8.973, "quantity": 163.78 }, { "price": 8.983, "quantity": 114.1 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.989, "quantity": 153.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:14:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.957, "high": 8.957, "low": 8.957, "close": 8.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1058.5466686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.957 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.957, "volume": 2163.12286, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 4835.312806833334, "latest": 2163.12286, "ratio_latest_vs_avg": 0.44735944630987334, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.957 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.957, "volume": 15469.21574, "body_percent": 0.19015659955258654, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29285.30065566666, "latest": 15469.21574, "ratio_latest_vs_avg": 0.5282245834483769, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.957 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203781, "signal_line": 8.95567307, "histogram": -8.95363526 }, "bollinger_bands": { "upper": 8.96831222, "middle": 8.9503, "lower": 8.93228778 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.95677777777778, "sma_20": 8.9503, "ema_12": 8.955673068312231, "ema_26": 8.953635258373117 } }, "5m": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00831895, "signal_line": 8.97128361, "histogram": -8.96296466 }, "bollinger_bands": { "upper": 8.99966874, "middle": 8.9581, "lower": 8.91653126 }, "stochastic": { "K": 69.14, "D": 22.81 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.973333333333333, "sma_20": 8.958100000000002, "ema_12": 8.971283612031849, "ema_26": 8.96296466090749 } }, "1h": { "rsi_14": 67.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06441341, "signal_line": 9.22199487, "histogram": -9.15758146 }, "bollinger_bands": { "upper": 9.42717904, "middle": 9.18305, "lower": 8.93892096 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.183050000000001, "ema_12": 9.221994874401473, "ema_26": 9.157581464380472 } } }, "volume_profile": { "timestamp": "2026-01-05T08:33:04+01:00", "last_500_trades": { "buy_volume": 3009.9400000000005, "sell_volume": 6811.509999999986, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.4418902710265428, "cumulative_delta": -3801.5700000000024, "delta_percent": -38.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8426.97999999998, "point_of_control_volume": 8426.97999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T08:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:33:05+01:00", "last_60min": { "current_imbalance": -10.172, "imbalance_change_60min": -36.954, "min_imbalance": -13.839, "max_imbalance": 26.782, "average_imbalance": 2.780074074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.878, 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001041810045380476, "average_range_1m": 0.00454545454545452, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92545.1, "zen_price": 8.957, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.13, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:33:07+01:00", "key_levels": { "current_price": 8.957, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 784.61, "overall_risk": "85.9%" } } }, { "timestamp": "2026-01-05T08:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598441, "price_data": { "timestamp": "2026-01-05T08:34:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.944, "ask": 8.953, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10061486864168323, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.209, "volume_24h": 84327.97, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -2.867, "trades_24h": 5231 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:34:02+01:00", "bids_analysis": { "total_quantity": 6006.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.944, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.943, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.942, "quantity": 13.94, "cumulative": 83.28 }, { "price": 8.941, "quantity": 53.99, "cumulative": 137.27 }, { "price": 8.94, "quantity": 91.71, "cumulative": 228.98000000000002 }, { "price": 8.939, "quantity": 76.25, "cumulative": 305.23 }, { "price": 8.938, "quantity": 11.17, "cumulative": 316.40000000000003 }, { "price": 8.937, "quantity": 8.94, "cumulative": 325.34000000000003 }, { "price": 8.936, "quantity": 86.02, "cumulative": 411.36 }, { "price": 8.935, "quantity": 76.25, "cumulative": 487.61 } ] }, "asks_analysis": { "total_quantity": 6803.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 5, "cumulative": 13.94 }, { "price": 8.955, "quantity": 383.34, "cumulative": 397.28 }, { "price": 8.956, "quantity": 152.32, "cumulative": 549.5999999999999 }, { "price": 8.957, "quantity": 68.34, "cumulative": 617.9399999999999 }, { "price": 8.958, "quantity": 80.77, "cumulative": 698.7099999999999 }, { "price": 8.959, "quantity": 13.94, "cumulative": 712.65 }, { "price": 8.96, "quantity": 134.7, "cumulative": 847.3499999999999 }, { "price": 8.961, "quantity": 60.4, "cumulative": 907.7499999999999 }, { "price": 8.963, "quantity": 8.94, "cumulative": 916.6899999999999 } ] }, "imbalance": { "quantity_difference": -796.6300000000001, "percent": -6.219, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8829039778222665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 743.84 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 553.41 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 383.34 }, { "price": 8.956, "quantity": 152.32 }, { "price": 8.96, "quantity": 134.7 }, { "price": 8.973, "quantity": 163.78 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.972, "close": 8.974, "volume": 251.15477, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.5088521666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.945, "volume": 2300.82217, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 4837.607795333334, "latest": 2300.82217, "ratio_latest_vs_avg": 0.47561155582300824, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.945, "volume": 15606.91505, "body_percent": 0.05592841163311837, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29287.595644166657, "latest": 15606.91505, "ratio_latest_vs_avg": 0.5328848171634908, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00447542, "signal_line": 8.95483851, "histogram": -8.95036309 }, "bollinger_bands": { "upper": 8.96676239, "middle": 8.9491, "lower": 8.93143761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.955555555555556, "sma_20": 8.949100000000001, "ema_12": 8.954838514987532, "ema_26": 8.950363090693575 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059748, "signal_line": 8.97078159, "histogram": -8.96018412 }, "bollinger_bands": { "upper": 8.9994595, "middle": 8.9575, "lower": 8.9155405 }, "stochastic": { "K": 69.14, "D": 22.81 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.973333333333333, "sma_20": 8.957500000000001, "ema_12": 8.970781594862913, "ema_26": 8.960184116139535 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06669194, "signal_line": 9.22149286, "histogram": -9.15480092 }, "bollinger_bands": { "upper": 9.42884681, "middle": 9.18245, "lower": 8.93605319 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182450000000001, "ema_12": 9.221492857232539, "ema_26": 9.154800919612514 } } }, "volume_profile": { "timestamp": "2026-01-05T08:34:04+01:00", "last_500_trades": { "buy_volume": 3009.9400000000005, "sell_volume": 6812.9599999999855, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.4417962236678341, "cumulative_delta": -3803.020000000002, "delta_percent": -38.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8442.36999999998, "point_of_control_volume": 8442.36999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T08:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:34:05+01:00", "last_60min": { "current_imbalance": -12.328, "imbalance_change_60min": -29.602, "min_imbalance": -13.839, "max_imbalance": 26.609, "average_imbalance": 2.055814814814816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.997, -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010499525997634733, "average_range_1m": 0.004454545454545426, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92539.31, "zen_price": 8.945, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.02, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:34:06+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 784.61, "overall_risk": "88.3%" } } }, { "timestamp": "2026-01-05T08:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598502, "price_data": { "timestamp": "2026-01-05T08:35:02+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.942, "ask": 8.953, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12301498546185678, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.209, "volume_24h": 84336.91, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -2.899, "trades_24h": 5232 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:35:03+01:00", "bids_analysis": { "total_quantity": 6555.209999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.942, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.941, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.94, "quantity": 31.31, "cumulative": 100.65 }, { "price": 8.937, "quantity": 8.94, "cumulative": 109.59 }, { "price": 8.936, "quantity": 86.02, "cumulative": 195.61 }, { "price": 8.935, "quantity": 76.25, "cumulative": 271.86 }, { "price": 8.934, "quantity": 51.22, "cumulative": 323.08000000000004 }, { "price": 8.933, "quantity": 8.94, "cumulative": 332.02000000000004 }, { "price": 8.932, "quantity": 69.34, "cumulative": 401.36 }, { "price": 8.931, "quantity": 76.25, "cumulative": 477.61 } ] }, "asks_analysis": { "total_quantity": 6895.419999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 5, "cumulative": 13.94 }, { "price": 8.955, "quantity": 97.93, "cumulative": 111.87 }, { "price": 8.956, "quantity": 543.22, "cumulative": 655.09 }, { "price": 8.957, "quantity": 73.34, "cumulative": 728.4300000000001 }, { "price": 8.958, "quantity": 80.77, "cumulative": 809.2 }, { "price": 8.959, "quantity": 13.94, "cumulative": 823.1400000000001 }, { "price": 8.96, "quantity": 134.7, "cumulative": 957.8400000000001 }, { "price": 8.961, "quantity": 60.4, "cumulative": 1018.2400000000001 }, { "price": 8.963, "quantity": 8.94, "cumulative": 1027.18 } ] }, "imbalance": { "quantity_difference": -340.21000000000004, "percent": -2.529, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9506614535445266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 743.84 }, { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 553.41 } ], "accumulation_ask_levels": [ { "price": 8.956, "quantity": 543.22 }, { "price": 8.96, "quantity": 134.7 }, { "price": 8.973, "quantity": 241.85 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.991, "quantity": 110.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:16:00+01:00", "open": 8.962, "high": 8.962, "low": 8.959, "close": 8.959, "volume": 160.21374, "body_percent": 0.03347467083240475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1060.7487578333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4836.180971333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.942, "volume": 15686.85653, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29288.92800216666, "latest": 15686.85653, "ratio_latest_vs_avg": 0.5355899857051634, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348489, "signal_line": 8.95120629, "histogram": -8.94772139 }, "bollinger_bands": { "upper": 8.9612248, "middle": 8.94735, "lower": 8.9334752 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.952444444444446, "sma_20": 8.947350000000002, "ema_12": 8.951206285367173, "ema_26": 8.947721390861712 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01029455, "signal_line": 8.96750265, "histogram": -8.9572081 }, "bollinger_bands": { "upper": 8.99524191, "middle": 8.95505, "lower": 8.91485809 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.969111111111111, "sma_20": 8.955050000000004, "ema_12": 8.967502652492623, "ema_26": 8.957208098343347 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:35:04+01:00", "last_500_trades": { "buy_volume": 3009.9400000000005, "sell_volume": 6812.9599999999855, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.4417962236678341, "cumulative_delta": -3803.0200000000023, "delta_percent": -38.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8451.309999999981, "point_of_control_volume": 8451.309999999981, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T08:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:35:06+01:00", "last_60min": { "current_imbalance": -6.219, "imbalance_change_60min": -25.315, "min_imbalance": -13.839, "max_imbalance": 26.609, "average_imbalance": 1.6207592592592603, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.485, -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010504937037290726, "average_range_1m": 0.004454545454545426, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92539.3, "zen_price": 8.942, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.1, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:35:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.35, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598561, "price_data": { "timestamp": "2026-01-05T08:36:02+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.946, "ask": 8.953, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07828226347572884, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.222, "volume_24h": 84298.86, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -3.036, "trades_24h": 5226 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:36:02+01:00", "bids_analysis": { "total_quantity": 6610.709999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 78.08, "cumulative": 87.02 }, { "price": 8.943, "quantity": 5, "cumulative": 92.02 }, { "price": 8.942, "quantity": 65.4, "cumulative": 157.42000000000002 }, { "price": 8.941, "quantity": 13.94, "cumulative": 171.36 }, { "price": 8.94, "quantity": 36.31, "cumulative": 207.67000000000002 }, { "price": 8.939, "quantity": 72.31, "cumulative": 279.98 }, { "price": 8.938, "quantity": 27.85, "cumulative": 307.83000000000004 }, { "price": 8.937, "quantity": 48.99, "cumulative": 356.82000000000005 }, { "price": 8.936, "quantity": 69.34, "cumulative": 426.1600000000001 } ] }, "asks_analysis": { "total_quantity": 6819.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 5, "cumulative": 13.94 }, { "price": 8.955, "quantity": 316.15, "cumulative": 330.09 }, { "price": 8.956, "quantity": 110.17, "cumulative": 440.26 }, { "price": 8.957, "quantity": 73.34, "cumulative": 513.6 }, { "price": 8.958, "quantity": 80.77, "cumulative": 594.37 }, { "price": 8.959, "quantity": 47.31, "cumulative": 641.6800000000001 }, { "price": 8.96, "quantity": 158.65, "cumulative": 800.33 }, { "price": 8.961, "quantity": 60.4, "cumulative": 860.73 }, { "price": 8.962, "quantity": 5, "cumulative": 865.73 } ] }, "imbalance": { "quantity_difference": -208.3799999999992, "percent": -1.552, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9694416703695069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 100.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 136.17 }, { "price": 8.912, "quantity": 743.84 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 316.15 }, { "price": 8.956, "quantity": 110.17 }, { "price": 8.96, "quantity": 158.65 }, { "price": 8.973, "quantity": 241.85 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:17:00+01:00", "open": 8.96, "high": 8.96, "low": 8.953, "close": 8.953, "volume": 689.7627, "body_percent": 0.07812500000001617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1057.7461425000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4836.180971333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.942, "volume": 15686.85653, "body_percent": 0.022371364653251322, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29288.92800216666, "latest": 15686.85653, "ratio_latest_vs_avg": 0.5355899857051634, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297014, "signal_line": 8.94978925, "histogram": -8.9468191 }, "bollinger_bands": { "upper": 8.95946919, "middle": 8.9465, "lower": 8.93353081 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 8.950000000000001, "sma_20": 8.946500000000002, "ema_12": 8.949789246343022, "ema_26": 8.946819102130648 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01029455, "signal_line": 8.96750265, "histogram": -8.9572081 }, "bollinger_bands": { "upper": 8.99524191, "middle": 8.95505, "lower": 8.91485809 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.969111111111111, "sma_20": 8.955050000000004, "ema_12": 8.967502652492623, "ema_26": 8.957208098343347 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06726157, "signal_line": 9.22136735, "histogram": -9.15410578 }, "bollinger_bands": { "upper": 9.42927781, "middle": 9.1823, "lower": 8.93532219 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1823, "ema_12": 9.221367352940305, "ema_26": 9.154105783420526 } } }, "volume_profile": { "timestamp": "2026-01-05T08:36:04+01:00", "last_500_trades": { "buy_volume": 3009.9400000000005, "sell_volume": 6812.9599999999855, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.4417962236678341, "cumulative_delta": -3803.0200000000023, "delta_percent": -38.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8451.309999999981, "point_of_control_volume": 8451.309999999981, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T08:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:36:05+01:00", "last_60min": { "current_imbalance": -2.529, "imbalance_change_60min": -29.138, "min_imbalance": -13.839, "max_imbalance": 26.609, "average_imbalance": 1.220296296296297, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.411, -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001037081379598578, "average_range_1m": 0.004454545454545426, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.06, "zen_price": 8.942, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.1, "correlation_1h": 0.355, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:36:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.35, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598621, "price_data": { "timestamp": "2026-01-05T08:37:01+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.936, "ask": 8.945, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10067114093960114, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.222, "volume_24h": 84436.08, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -3.058, "trades_24h": 5238 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:37:02+01:00", "bids_analysis": { "total_quantity": 6522.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.933, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.932, "quantity": 69.34, "cumulative": 138.68 }, { "price": 8.931, "quantity": 76.25, "cumulative": 214.93 }, { "price": 8.93, "quantity": 40.05, "cumulative": 254.98000000000002 }, { "price": 8.929, "quantity": 20.12, "cumulative": 275.1 }, { "price": 8.928, "quantity": 25.62, "cumulative": 300.72 }, { "price": 8.927, "quantity": 69.34, "cumulative": 370.06000000000006 }, { "price": 8.926, "quantity": 20.13, "cumulative": 390.19000000000005 }, { "price": 8.925, "quantity": 76.25, "cumulative": 466.44000000000005 } ] }, "asks_analysis": { "total_quantity": 6995.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 33.37, "cumulative": 42.309999999999995 }, { "price": 8.947, "quantity": 270.57, "cumulative": 312.88 }, { "price": 8.948, "quantity": 92.93, "cumulative": 405.81 }, { "price": 8.949, "quantity": 66.83, "cumulative": 472.64 }, { "price": 8.95, "quantity": 41.17, "cumulative": 513.81 }, { "price": 8.951, "quantity": 69.34, "cumulative": 583.15 }, { "price": 8.952, "quantity": 67.31, "cumulative": 650.46 }, { "price": 8.953, "quantity": 8.94, "cumulative": 659.4000000000001 }, { "price": 8.954, "quantity": 5, "cumulative": 664.4000000000001 } ] }, "imbalance": { "quantity_difference": -473.27000000000044, "percent": -3.501, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9323483459101246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 101.16 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.915, "quantity": 136.17 }, { "price": 8.913, "quantity": 687.74 } ], "accumulation_ask_levels": [ { "price": 8.947, "quantity": 270.57 }, { "price": 8.956, "quantity": 110.17 }, { "price": 8.96, "quantity": 141.97 }, { "price": 8.973, "quantity": 241.85 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:18:00+01:00", "open": 8.956, "high": 8.956, "low": 8.954, "close": 8.954, "volume": 79.8786, "body_percent": 0.022331397945499015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1080.491681166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4858.926510000001, "latest": 1364.73232, "ratio_latest_vs_avg": 0.2808711589260072, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 17051.58885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29311.673540833326, "latest": 17051.58885, "ratio_latest_vs_avg": 0.5817337186921749, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328246, "signal_line": 8.94910659, "histogram": -8.94582413 }, "bollinger_bands": { "upper": 8.95880182, "middle": 8.94575, "lower": 8.93269818 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.94822222222222, "sma_20": 8.94575, "ema_12": 8.949106590781204, "ema_26": 8.945824132242869 } }, "5m": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01067431, "signal_line": 8.96741898, "histogram": -8.95674467 }, "bollinger_bands": { "upper": 8.99528101, "middle": 8.95495, "lower": 8.91461899 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 8.969111111111111, "sma_20": 8.954950000000002, "ema_12": 8.96741898296447, "ema_26": 8.956744674215354 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:37:03+01:00", "last_500_trades": { "buy_volume": 3009.9400000000005, "sell_volume": 6865.839999999982, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.43839355417545534, "cumulative_delta": -3855.900000000001, "delta_percent": -39.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8603.919999999986, "point_of_control_volume": 8603.919999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T08:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:37:05+01:00", "last_60min": { "current_imbalance": -1.552, "imbalance_change_60min": -21.384999999999998, "min_imbalance": -13.839, "max_imbalance": 20.749, "average_imbalance": 0.6987962962962972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.412, -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000995900690980292, "average_range_1m": 0.004303030303030269, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92543.52, "zen_price": 8.94, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.06, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:37:06+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.35, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598682, "price_data": { "timestamp": "2026-01-05T08:38:02+01:00", "symbol": "ZENUSDC", "current_price": 8.943, "bid": 8.943, "ask": 8.949, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06709158000671171, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.232, "volume_24h": 84505.9, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.13, "trades_24h": 5244 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:38:02+01:00", "bids_analysis": { "total_quantity": 6712.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 8.943, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.942, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.941, "quantity": 67.31, "cumulative": 136.65 }, { "price": 8.94, "quantity": 8.94, "cumulative": 145.59 }, { "price": 8.939, "quantity": 60.4, "cumulative": 205.99 }, { "price": 8.938, "quantity": 8.94, "cumulative": 214.93 }, { "price": 8.937, "quantity": 76.25, "cumulative": 291.18 }, { "price": 8.935, "quantity": 109.39, "cumulative": 400.57 }, { "price": 8.934, "quantity": 25.62, "cumulative": 426.19 }, { "price": 8.933, "quantity": 76.25, "cumulative": 502.44 } ] }, "asks_analysis": { "total_quantity": 7018.249999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 42.61, "cumulative": 51.55 }, { "price": 8.951, "quantity": 5, "cumulative": 56.55 }, { "price": 8.952, "quantity": 8.94, "cumulative": 65.49 }, { "price": 8.953, "quantity": 25.62, "cumulative": 91.11 }, { "price": 8.954, "quantity": 38.37, "cumulative": 129.48 }, { "price": 8.955, "quantity": 672.44, "cumulative": 801.9200000000001 }, { "price": 8.956, "quantity": 110.17, "cumulative": 912.09 }, { "price": 8.957, "quantity": 68.34, "cumulative": 980.4300000000001 }, { "price": 8.958, "quantity": 75.77, "cumulative": 1056.2 } ] }, "imbalance": { "quantity_difference": -305.83000000000084, "percent": -2.227, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9564236098742562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.935, "quantity": 109.39 }, { "price": 8.923, "quantity": 100.09 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.913, "quantity": 687.74 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 672.44 }, { "price": 8.956, "quantity": 110.17 }, { "price": 8.96, "quantity": 141.97 }, { "price": 8.973, "quantity": 138.47 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:19:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.943, "high": 8.943, "low": 8.943, "close": 8.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1089.6042268333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.943 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.937, "close": 8.943, "volume": 2013.36861, "body_percent": 0.022358859698162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4869.737114833334, "latest": 2013.36861, "ratio_latest_vs_avg": 0.41344503050631454, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.943 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.943, "volume": 17700.22514, "body_percent": 0.03355704697986704, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29322.484145666658, "latest": 17700.22514, "ratio_latest_vs_avg": 0.6036400276344178, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.943 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244439, "signal_line": 8.9483652, "histogram": -8.94592081 }, "bollinger_bands": { "upper": 8.95769949, "middle": 8.94535, "lower": 8.93300051 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 8.946777777777775, "sma_20": 8.945350000000001, "ema_12": 8.948365203268608, "ema_26": 8.945920809909646 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01010468, "signal_line": 8.96754449, "histogram": -8.95743981 }, "bollinger_bands": { "upper": 8.99522929, "middle": 8.9551, "lower": 8.91497071 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 8.969111111111111, "sma_20": 8.955100000000002, "ema_12": 8.967544487256703, "ema_26": 8.957439810407346 } }, "1h": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06707169, "signal_line": 9.22140919, "histogram": -9.1543375 }, "bollinger_bands": { "upper": 9.42913353, "middle": 9.18235, "lower": 8.93556647 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182350000000001, "ema_12": 9.221409187704383, "ema_26": 9.154337495484521 } } }, "volume_profile": { "timestamp": "2026-01-05T08:38:04+01:00", "last_500_trades": { "buy_volume": 2966.870000000001, "sell_volume": 6838.709999999981, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.4338347436870417, "cumulative_delta": -3871.8400000000015, "delta_percent": -39.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8676.469999999988, "point_of_control_volume": 8676.469999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T08:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:38:06+01:00", "last_60min": { "current_imbalance": -3.501, "imbalance_change_60min": -24.25, "min_imbalance": -13.839, "max_imbalance": 20.749, "average_imbalance": 0.2666851851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.173, -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009959701850155566, "average_range_1m": 0.0042424242424242056, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92545.07, "zen_price": 8.942, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.06, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:38:07+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1549.7200000000003, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T08:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598742, "price_data": { "timestamp": "2026-01-05T08:39:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.94, "ask": 8.949, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10067114093960114, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.232, "volume_24h": 84611, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -3.163, "trades_24h": 5250 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:39:02+01:00", "bids_analysis": { "total_quantity": 6609.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.938, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.937, "quantity": 76.25, "cumulative": 154.53 }, { "price": 8.935, "quantity": 109.39, "cumulative": 263.92 }, { "price": 8.934, "quantity": 25.62, "cumulative": 289.54 }, { "price": 8.933, "quantity": 76.25, "cumulative": 365.79 }, { "price": 8.932, "quantity": 20.12, "cumulative": 385.91 }, { "price": 8.931, "quantity": 69.34, "cumulative": 455.25 }, { "price": 8.93, "quantity": 8.94, "cumulative": 464.19 } ] }, "asks_analysis": { "total_quantity": 6417.199999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 43.48, "cumulative": 52.419999999999995 }, { "price": 8.951, "quantity": 5, "cumulative": 57.419999999999995 }, { "price": 8.952, "quantity": 42.31, "cumulative": 99.72999999999999 }, { "price": 8.953, "quantity": 86.02, "cumulative": 185.75 }, { "price": 8.954, "quantity": 5, "cumulative": 190.75 }, { "price": 8.955, "quantity": 8.94, "cumulative": 199.69 }, { "price": 8.956, "quantity": 110.17, "cumulative": 309.86 }, { "price": 8.957, "quantity": 68.34, "cumulative": 378.20000000000005 }, { "price": 8.958, "quantity": 75.77, "cumulative": 453.97 } ] }, "imbalance": { "quantity_difference": 192.08000000000266, "percent": 1.475, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0299320575952133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.935, "quantity": 109.39 }, { "price": 8.923, "quantity": 100.09 }, { "price": 8.919, "quantity": 102.02 }, { "price": 8.917, "quantity": 108.48 }, { "price": 8.913, "quantity": 678.8 } ], "accumulation_ask_levels": [ { "price": 8.956, "quantity": 110.17 }, { "price": 8.96, "quantity": 141.97 }, { "price": 8.973, "quantity": 138.47 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.991, "quantity": 110.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 541.184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.9343418333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.937, "close": 8.94, "volume": 2953.16169, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4885.400332833334, "latest": 2953.16169, "ratio_latest_vs_avg": 0.6044871430807158, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 18640.01822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29338.14736366666, "latest": 18640.01822, "ratio_latest_vs_avg": 0.6353508961879584, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266864, "signal_line": 8.94719237, "histogram": -8.94452373 }, "bollinger_bands": { "upper": 8.95654159, "middle": 8.9445, "lower": 8.93245841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.945333333333334, "sma_20": 8.944500000000001, "ema_12": 8.947192371517534, "ema_26": 8.94452372761507 } }, "5m": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01067431, "signal_line": 8.96741898, "histogram": -8.95674467 }, "bollinger_bands": { "upper": 8.99528101, "middle": 8.95495, "lower": 8.91461899 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 8.969111111111111, "sma_20": 8.954950000000002, "ema_12": 8.96741898296447, "ema_26": 8.956744674215354 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:39:04+01:00", "last_500_trades": { "buy_volume": 2966.870000000001, "sell_volume": 6852.899999999979, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.43293642107720964, "cumulative_delta": -3886.030000000002, "delta_percent": -39.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8781.56999999999, "point_of_control_volume": 8781.56999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T08:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:39:05+01:00", "last_60min": { "current_imbalance": -2.227, "imbalance_change_60min": -17.085, "min_imbalance": -13.839, "max_imbalance": 16.1, "average_imbalance": -0.15879629629629677, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.85, -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009954726926346962, "average_range_1m": 0.004232323232323201, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92541.02, "zen_price": 8.94, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.08, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:39:07+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1549.7200000000003, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598803, "price_data": { "timestamp": "2026-01-05T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 8.935, "bid": 8.93, "ask": 8.938, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08953553441523106, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.256, "volume_24h": 84723.68, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.468, "trades_24h": 5252 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:40:03+01:00", "bids_analysis": { "total_quantity": 6348.2199999999975, "levels_count": 100, "top_10_bids": [ { "price": 8.93, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.928, "quantity": 81.25, "cumulative": 90.19 }, { "price": 8.927, "quantity": 60.4, "cumulative": 150.59 }, { "price": 8.924, "quantity": 8.94, "cumulative": 159.53 }, { "price": 8.923, "quantity": 66.28, "cumulative": 225.81 }, { "price": 8.922, "quantity": 25.62, "cumulative": 251.43 }, { "price": 8.921, "quantity": 116.3, "cumulative": 367.73 }, { "price": 8.92, "quantity": 20.8, "cumulative": 388.53000000000003 }, { "price": 8.919, "quantity": 69.34, "cumulative": 457.87 }, { "price": 8.918, "quantity": 41.31, "cumulative": 499.18 } ] }, "asks_analysis": { "total_quantity": 6968.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.938, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 5, "cumulative": 13.94 }, { "price": 8.941, "quantity": 312.28, "cumulative": 326.21999999999997 }, { "price": 8.942, "quantity": 47.31, "cumulative": 373.53 }, { "price": 8.943, "quantity": 144.39, "cumulative": 517.92 }, { "price": 8.945, "quantity": 5, "cumulative": 522.92 }, { "price": 8.946, "quantity": 13.94, "cumulative": 536.86 }, { "price": 8.947, "quantity": 81.25, "cumulative": 618.11 }, { "price": 8.948, "quantity": 69.34, "cumulative": 687.45 }, { "price": 8.949, "quantity": 75.77, "cumulative": 763.22 } ] }, "imbalance": { "quantity_difference": -620.5800000000008, "percent": -4.66, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9109488003673515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.921, "quantity": 116.3 }, { "price": 8.917, "quantity": 110.01 }, { "price": 8.903, "quantity": 743.84 }, { "price": 8.896, "quantity": 484.07 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.941, "quantity": 312.28 }, { "price": 8.943, "quantity": 144.39 }, { "price": 8.956, "quantity": 110.17 }, { "price": 8.96, "quantity": 141.97 }, { "price": 8.964, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:21:00+01:00", "open": 8.957, "high": 8.957, "low": 8.952, "close": 8.954, "volume": 400.26168, "body_percent": 0.033493357150833014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.5881008333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.935 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4847.200062666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.935 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.935, "volume": 19759.24376, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 29356.80112266666, "latest": 19759.24376, "ratio_latest_vs_avg": 0.673072099287538, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.935 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258213, "signal_line": 8.94461651, "histogram": -8.94203438 }, "bollinger_bands": { "upper": 8.95395445, "middle": 8.943, "lower": 8.93204555 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.943222222222223, "sma_20": 8.943000000000001, "ema_12": 8.944616506369357, "ema_26": 8.942034380678697 } }, "5m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01135314, "signal_line": 8.96506614, "histogram": -8.953713 }, "bollinger_bands": { "upper": 8.9925175, "middle": 8.9525, "lower": 8.9124825 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 8.964666666666666, "sma_20": 8.952500000000002, "ema_12": 8.965066138079365, "ema_26": 8.953713003007001 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06859071, "signal_line": 9.22107451, "histogram": -9.1524838 }, "bollinger_bands": { "upper": 9.43030497, "middle": 9.18195, "lower": 8.93359503 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181949999999999, "ema_12": 9.221074509591762, "ema_26": 9.152483798972552 } } }, "volume_profile": { "timestamp": "2026-01-05T08:40:05+01:00", "last_500_trades": { "buy_volume": 2966.870000000001, "sell_volume": 6841.15999999998, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.43367937601225665, "cumulative_delta": -3874.290000000001, "delta_percent": -39.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8906.809999999992, "point_of_control_volume": 8906.809999999992, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T08:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:40:06+01:00", "last_60min": { "current_imbalance": 1.475, "imbalance_change_60min": -14.625000000000002, "min_imbalance": -13.839, "max_imbalance": 16.1, "average_imbalance": -0.40662962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.84, -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009970592925452283, "average_range_1m": 0.0042828282828282415, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92543.23, "zen_price": 8.935, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.11, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:40:08+01:00", "key_levels": { "current_price": 8.935, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1549.7200000000003, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-05T08:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598861, "price_data": { "timestamp": "2026-01-05T08:41:01+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.945, "ask": 8.95, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.055897149245377364, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.256, "volume_24h": 84799.93, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -3.36, "trades_24h": 5254 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:41:02+01:00", "bids_analysis": { "total_quantity": 6624.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.941, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.94, "quantity": 76.25, "cumulative": 161.44 }, { "price": 8.937, "quantity": 69.34, "cumulative": 230.78 }, { "price": 8.936, "quantity": 76.25, "cumulative": 307.03 }, { "price": 8.935, "quantity": 16.68, "cumulative": 323.71 }, { "price": 8.934, "quantity": 20.12, "cumulative": 343.83 }, { "price": 8.933, "quantity": 109.39, "cumulative": 453.21999999999997 }, { "price": 8.932, "quantity": 67.31, "cumulative": 520.53 } ] }, "asks_analysis": { "total_quantity": 6324.709999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 5, "cumulative": 13.94 }, { "price": 8.952, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.953, "quantity": 69.34, "cumulative": 97.22 }, { "price": 8.954, "quantity": 55.05, "cumulative": 152.26999999999998 }, { "price": 8.955, "quantity": 13.94, "cumulative": 166.20999999999998 }, { "price": 8.956, "quantity": 47.86, "cumulative": 214.07 }, { "price": 8.957, "quantity": 68.34, "cumulative": 282.40999999999997 }, { "price": 8.958, "quantity": 75.77, "cumulative": 358.17999999999995 }, { "price": 8.959, "quantity": 8.94, "cumulative": 367.11999999999995 } ] }, "imbalance": { "quantity_difference": 299.7500000000009, "percent": 2.315, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0473934773293956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.933, "quantity": 109.39 }, { "price": 8.923, "quantity": 103.23 }, { "price": 8.918, "quantity": 107.87 }, { "price": 8.917, "quantity": 775.41 }, { "price": 8.906, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.96, "quantity": 141.97 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.989, "quantity": 113.62 }, { "price": 8.991, "quantity": 110.49 }, { "price": 9.026, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:22:00+01:00", "open": 8.948, "high": 8.948, "low": 8.946, "close": 8.946, "volume": 213.47444, "body_percent": 0.022351363433176886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1130.049753666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.886, "range": 0.08800000000000097, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4858.554204833334, "latest": 681.24853, "ratio_latest_vs_avg": 0.14021630741966154, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.945, "volume": 20440.49229, "body_percent": 0.05592841163311837, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29368.155264833324, "latest": 20440.49229, "ratio_latest_vs_avg": 0.6960087246091453, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.508e-5, "signal_line": 8.94336299, "histogram": -8.94334791 }, "bollinger_bands": { "upper": 8.95216515, "middle": 8.943, "lower": 8.93383485 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 8.942444444444444, "sma_20": 8.943000000000001, "ema_12": 8.943362992702445, "ema_26": 8.943347909360154 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964424, "signal_line": 8.96544265, "histogram": -8.95579841 }, "bollinger_bands": { "upper": 8.99236814, "middle": 8.95295, "lower": 8.91353186 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.964666666666666, "sma_20": 8.95295, "ema_12": 8.965442650956067, "ema_26": 8.95579841158297 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06688181, "signal_line": 9.22145102, "histogram": -9.15456921 }, "bollinger_bands": { "upper": 9.42898986, "middle": 9.1824, "lower": 8.93581014 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1824, "ema_12": 9.221451022468461, "ema_26": 9.15456920754852 } } }, "volume_profile": { "timestamp": "2026-01-05T08:41:03+01:00", "last_500_trades": { "buy_volume": 2975.810000000001, "sell_volume": 6962.579999999981, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.4274004751112388, "cumulative_delta": -3986.770000000001, "delta_percent": -40.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9043.47999999999, "point_of_control_volume": 9043.47999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T08:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:41:05+01:00", "last_60min": { "current_imbalance": -4.66, "imbalance_change_60min": -19.705, "min_imbalance": -13.839, "max_imbalance": 15.442, "average_imbalance": -0.7910740740740736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.264, -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010011940313433068, "average_range_1m": 0.004404040404040368, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.52, "zen_price": 8.944, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.26, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:41:06+01:00", "key_levels": { "current_price": 8.944, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1612.2999999999997, "overall_risk": "88.5%" } } }, { "timestamp": "2026-01-05T08:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598921, "price_data": { "timestamp": "2026-01-05T08:42:02+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.945, "ask": 8.952, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07821229050278965, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.256, "volume_24h": 84888.95, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -3.306, "trades_24h": 5258 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:42:02+01:00", "bids_analysis": { "total_quantity": 6741.519999999996, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.941, "quantity": 69.34, "cumulative": 145.59 }, { "price": 8.94, "quantity": 76.25, "cumulative": 221.84 }, { "price": 8.938, "quantity": 11.17, "cumulative": 233.01 }, { "price": 8.937, "quantity": 109.39, "cumulative": 342.4 }, { "price": 8.936, "quantity": 76.25, "cumulative": 418.65 }, { "price": 8.934, "quantity": 20.12, "cumulative": 438.77 }, { "price": 8.933, "quantity": 86.02, "cumulative": 524.79 }, { "price": 8.932, "quantity": 67.31, "cumulative": 592.0999999999999 } ] }, "asks_analysis": { "total_quantity": 7366.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.954, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.955, "quantity": 13.94, "cumulative": 92.22 }, { "price": 8.956, "quantity": 81.33, "cumulative": 173.55 }, { "price": 8.957, "quantity": 73.34, "cumulative": 246.89000000000001 }, { "price": 8.958, "quantity": 75.77, "cumulative": 322.66 }, { "price": 8.959, "quantity": 13.94, "cumulative": 336.6 }, { "price": 8.96, "quantity": 74.66, "cumulative": 411.26 }, { "price": 8.961, "quantity": 60.4, "cumulative": 471.65999999999997 } ] }, "imbalance": { "quantity_difference": -624.8400000000029, "percent": -4.429, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9151765593861821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.937, "quantity": 109.39 }, { "price": 8.924, "quantity": 676.53 }, { "price": 8.923, "quantity": 103.23 }, { "price": 8.918, "quantity": 107.87 }, { "price": 8.917, "quantity": 107.82 } ], "accumulation_ask_levels": [ { "price": 8.968, "quantity": 1112.04 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.991, "quantity": 110.49 }, { "price": 9.026, "quantity": 101.31 }, { "price": 9.037, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:23:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.7060285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6429.93033, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.921, "range": 0.053000000000000824, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.95, "volume": 1477.52897, "body_percent": 0.19030560841821853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4871.825545500001, "latest": 1477.52897, "ratio_latest_vs_avg": 0.3032803527549876, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.95, "volume": 21236.77273, "body_percent": 0.11185682326621685, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29381.426605499993, "latest": 21236.77273, "ratio_latest_vs_avg": 0.7227958334066947, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00145705, "signal_line": 8.94318018, "histogram": -8.94463724 }, "bollinger_bands": { "upper": 8.95352996, "middle": 8.9435, "lower": 8.93347004 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.942333333333332, "sma_20": 8.9435, "ema_12": 8.943180183339075, "ema_26": 8.944637236283665 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850498, "signal_line": 8.96569366, "histogram": -8.95718868 }, "bollinger_bands": { "upper": 8.992482, "middle": 8.95325, "lower": 8.914018 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.964666666666666, "sma_20": 8.95325, "ema_12": 8.965693659540532, "ema_26": 8.957188683966947 } }, "1h": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06574255, "signal_line": 9.22170203, "histogram": -9.15595948 }, "bollinger_bands": { "upper": 9.42814091, "middle": 9.1827, "lower": 8.93725909 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1827, "ema_12": 9.221702031052928, "ema_26": 9.155959479932497 } } }, "volume_profile": { "timestamp": "2026-01-05T08:42:04+01:00", "last_500_trades": { "buy_volume": 2988.580000000001, "sell_volume": 6933.63999999998, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.43102612769050735, "cumulative_delta": -3945.060000000001, "delta_percent": -39.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9027.309999999992, "point_of_control_volume": 9027.309999999992, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-05T08:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:42:05+01:00", "last_60min": { "current_imbalance": 2.315, "imbalance_change_60min": -13.127, "min_imbalance": -13.839, "max_imbalance": 15.442, "average_imbalance": -1.0268148148148146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.749, -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009886068742987156, "average_range_1m": 0.004333333333333282, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92574, "zen_price": 8.95, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.33, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:42:06+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1594.4199999999996, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T08:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767598982, "price_data": { "timestamp": "2026-01-05T08:43:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.931, "ask": 8.944, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.14541387024610378, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.256, "volume_24h": 84940.15, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -3.414, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:43:02+01:00", "bids_analysis": { "total_quantity": 6515.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.931, "quantity": 65.4, "cumulative": 65.4 }, { "price": 8.93, "quantity": 8.94, "cumulative": 74.34 }, { "price": 8.929, "quantity": 107.36, "cumulative": 181.7 }, { "price": 8.928, "quantity": 8.94, "cumulative": 190.64 }, { "price": 8.927, "quantity": 69.34, "cumulative": 259.98 }, { "price": 8.926, "quantity": 11.19, "cumulative": 271.17 }, { "price": 8.925, "quantity": 76.25, "cumulative": 347.42 }, { "price": 8.924, "quantity": 8.94, "cumulative": 356.36 }, { "price": 8.923, "quantity": 101.25, "cumulative": 457.61 }, { "price": 8.922, "quantity": 25.62, "cumulative": 483.23 } ] }, "asks_analysis": { "total_quantity": 6664.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.948, "quantity": 67.31, "cumulative": 136.65 }, { "price": 8.95, "quantity": 109.71, "cumulative": 246.36 }, { "price": 8.951, "quantity": 60.4, "cumulative": 306.76 }, { "price": 8.953, "quantity": 8.94, "cumulative": 315.7 }, { "price": 8.954, "quantity": 76.25, "cumulative": 391.95 }, { "price": 8.955, "quantity": 69.34, "cumulative": 461.28999999999996 }, { "price": 8.956, "quantity": 41.93, "cumulative": 503.21999999999997 }, { "price": 8.958, "quantity": 8.94, "cumulative": 512.16 } ] }, "imbalance": { "quantity_difference": -148.51999999999953, "percent": -1.127, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.977714623540392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 8.929, "quantity": 107.36 }, { "price": 8.923, "quantity": 101.25 }, { "price": 8.917, "quantity": 107.82 }, { "price": 8.915, "quantity": 738.46 }, { "price": 8.9, "quantity": 428.47 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 109.71 }, { "price": 8.959, "quantity": 176.45 }, { "price": 8.973, "quantity": 115.28 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.991, "quantity": 110.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:24:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.3367248333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6429.93033, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4879.456241833334, "latest": 1935.37075, "ratio_latest_vs_avg": 0.39663656237089906, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 21694.61451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29389.057301833327, "latest": 21694.61451, "ratio_latest_vs_avg": 0.7381868117507349, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014735, "signal_line": 8.94217308, "histogram": -8.94202572 }, "bollinger_bands": { "upper": 8.95235609, "middle": 8.9427, "lower": 8.93304391 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 8.943555555555555, "sma_20": 8.9427, "ema_12": 8.942173078552534, "ema_26": 8.942025724895196 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01040375, "signal_line": 8.96527531, "histogram": -8.95487156 }, "bollinger_bands": { "upper": 8.99238773, "middle": 8.95275, "lower": 8.91311227 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.964666666666666, "sma_20": 8.952750000000002, "ema_12": 8.965275311899754, "ema_26": 8.954871563326982 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:43:04+01:00", "last_500_trades": { "buy_volume": 2988.580000000001, "sell_volume": 6936.169999999979, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.43086890892236057, "cumulative_delta": -3947.590000000001, "delta_percent": -39.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.809999999994, "point_of_control_volume": 9063.809999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-05T08:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:43:06+01:00", "last_60min": { "current_imbalance": -4.429, "imbalance_change_60min": -12.418, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -1.3947962962962972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.879, -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009515869848632835, "average_range_1m": 0.0043232323232322775, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.77, "zen_price": 8.94, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.11, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:43:07+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1619, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599041, "price_data": { "timestamp": "2026-01-05T08:44:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.932, "ask": 8.94, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08948545861296554, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 83573.97, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.383, "trades_24h": 5236 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:44:02+01:00", "bids_analysis": { "total_quantity": 6400.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.932, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.931, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.93, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.929, "quantity": 107.36, "cumulative": 144.18 }, { "price": 8.928, "quantity": 25.62, "cumulative": 169.8 }, { "price": 8.927, "quantity": 69.34, "cumulative": 239.14000000000001 }, { "price": 8.926, "quantity": 11.19, "cumulative": 250.33 }, { "price": 8.925, "quantity": 76.25, "cumulative": 326.58000000000004 }, { "price": 8.924, "quantity": 8.94, "cumulative": 335.52000000000004 }, { "price": 8.923, "quantity": 69.34, "cumulative": 404.86 } ] }, "asks_analysis": { "total_quantity": 7134.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.943, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.944, "quantity": 13.94, "cumulative": 92.22 }, { "price": 8.945, "quantity": 60.4, "cumulative": 152.62 }, { "price": 8.947, "quantity": 606.73, "cumulative": 759.35 }, { "price": 8.948, "quantity": 67.31, "cumulative": 826.6600000000001 }, { "price": 8.949, "quantity": 5, "cumulative": 831.6600000000001 }, { "price": 8.95, "quantity": 126.39, "cumulative": 958.0500000000001 }, { "price": 8.951, "quantity": 60.4, "cumulative": 1018.45 } ] }, "imbalance": { "quantity_difference": -734.0599999999995, "percent": -5.423, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8971130948626629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.929, "quantity": 107.36 }, { "price": 8.917, "quantity": 107.82 }, { "price": 8.91, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 } ], "accumulation_ask_levels": [ { "price": 8.947, "quantity": 606.73 }, { "price": 8.95, "quantity": 126.39 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.973, "quantity": 115.28 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.937, "volume": 569.62998, "body_percent": 0.044737725086694276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.1954721666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6429.93033, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4879.456241833334, "latest": 1935.37075, "ratio_latest_vs_avg": 0.39663656237089906, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 21694.61451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29389.057301833327, "latest": 21694.61451, "ratio_latest_vs_avg": 0.7381868117507349, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023051, "signal_line": 8.94147727, "histogram": -8.94170778 }, "bollinger_bands": { "upper": 8.952, "middle": 8.9424, "lower": 8.9328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.943444444444445, "sma_20": 8.942400000000001, "ema_12": 8.941477274652994, "ema_26": 8.94170778288681 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01040375, "signal_line": 8.96527531, "histogram": -8.95487156 }, "bollinger_bands": { "upper": 8.99238773, "middle": 8.95275, "lower": 8.91311227 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.964666666666666, "sma_20": 8.952750000000002, "ema_12": 8.965275311899754, "ema_26": 8.954871563326982 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:44:04+01:00", "last_500_trades": { "buy_volume": 2988.580000000001, "sell_volume": 6936.169999999979, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.43086890892236057, "cumulative_delta": -3947.590000000001, "delta_percent": -39.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.809999999994, "point_of_control_volume": 9063.809999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-05T08:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:44:05+01:00", "last_60min": { "current_imbalance": -1.127, "imbalance_change_60min": -6.042, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -1.5636111111111115, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.891, -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009515211589294304, "average_range_1m": 0.0043232323232322775, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.44, "zen_price": 8.94, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.2, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T08:44:06+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1610.06, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599102, "price_data": { "timestamp": "2026-01-05T08:45:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.931, "ask": 8.94, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10067114093960114, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 83573.97, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.383, "trades_24h": 5236 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:45:03+01:00", "bids_analysis": { "total_quantity": 6267.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.931, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.93, "quantity": 5, "cumulative": 13.94 }, { "price": 8.929, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.928, "quantity": 60.4, "cumulative": 88.28 }, { "price": 8.927, "quantity": 8.94, "cumulative": 97.22 }, { "price": 8.926, "quantity": 11.19, "cumulative": 108.41 }, { "price": 8.925, "quantity": 76.25, "cumulative": 184.66 }, { "price": 8.924, "quantity": 8.94, "cumulative": 193.6 }, { "price": 8.923, "quantity": 100.92, "cumulative": 294.52 }, { "price": 8.922, "quantity": 48.99, "cumulative": 343.51 } ] }, "asks_analysis": { "total_quantity": 6505.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 66.83, "cumulative": 75.77 }, { "price": 8.942, "quantity": 5, "cumulative": 80.77 }, { "price": 8.943, "quantity": 8.94, "cumulative": 89.71 }, { "price": 8.944, "quantity": 81.25, "cumulative": 170.95999999999998 }, { "price": 8.945, "quantity": 60.4, "cumulative": 231.35999999999999 }, { "price": 8.947, "quantity": 16.68, "cumulative": 248.04 }, { "price": 8.948, "quantity": 67.31, "cumulative": 315.35 }, { "price": 8.95, "quantity": 109.71, "cumulative": 425.06 }, { "price": 8.951, "quantity": 60.4, "cumulative": 485.46 } ] }, "imbalance": { "quantity_difference": -238.54000000000178, "percent": -1.868, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9633343119457836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 100.92 }, { "price": 8.917, "quantity": 107.82 }, { "price": 8.91, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 109.71 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.964, "quantity": 101.02 }, { "price": 8.966, "quantity": 1410.99 }, { "price": 8.973, "quantity": 115.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:26:00+01:00", "open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.02996666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4879.1099405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:45:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 21694.61451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29389.057301833327, "latest": 21694.61451, "ratio_latest_vs_avg": 0.7381868117507349, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 66.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020692, "signal_line": 8.94229132, "histogram": -8.94208441 }, "bollinger_bands": { "upper": 8.95189826, "middle": 8.94255, "lower": 8.93320174 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.944, "sma_20": 8.94255, "ema_12": 8.942291324589903, "ema_26": 8.942084405517756 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01004226, "signal_line": 8.96314355, "histogram": -8.95310129 }, "bollinger_bands": { "upper": 8.98927134, "middle": 8.9509, "lower": 8.91252866 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.959666666666667, "sma_20": 8.950899999999999, "ema_12": 8.963143550426983, "ema_26": 8.95310128839314 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:45:06+01:00", "last_500_trades": { "buy_volume": 2988.580000000001, "sell_volume": 6936.169999999979, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.43086890892236057, "cumulative_delta": -3947.590000000001, "delta_percent": -39.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.809999999994, "point_of_control_volume": 9063.809999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-05T08:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:45:07+01:00", "last_60min": { "current_imbalance": -5.423, "imbalance_change_60min": -13.805, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -1.755055555555556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.116, -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000949147061297093, "average_range_1m": 0.004313131313131273, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.44, "zen_price": 8.94, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.18, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:45:09+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1645.8200000000002, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599161, "price_data": { "timestamp": "2026-01-05T08:46:01+01:00", "symbol": "ZENUSDC", "current_price": 8.925, "bid": 8.927, "ask": 8.937, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11204481792716847, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 83601.02, "volume_usdc_24h": 0, "price_change_24h": -0.328, "price_change_24h_percent": -3.545, "trades_24h": 5239 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:46:02+01:00", "bids_analysis": { "total_quantity": 6387.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.927, "quantity": 69.34, "cumulative": 69.34 }, { "price": 8.925, "quantity": 63.14, "cumulative": 132.48000000000002 }, { "price": 8.924, "quantity": 13.94, "cumulative": 146.42000000000002 }, { "price": 8.923, "quantity": 109.39, "cumulative": 255.81 }, { "price": 8.922, "quantity": 25.62, "cumulative": 281.43 }, { "price": 8.921, "quantity": 76.25, "cumulative": 357.68 }, { "price": 8.92, "quantity": 20.8, "cumulative": 378.48 }, { "price": 8.919, "quantity": 69.34, "cumulative": 447.82000000000005 }, { "price": 8.918, "quantity": 41.41, "cumulative": 489.23 }, { "price": 8.917, "quantity": 107.82, "cumulative": 597.05 } ] }, "asks_analysis": { "total_quantity": 7981.83, "levels_count": 100, "top_10_asks": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 5, "cumulative": 13.94 }, { "price": 8.939, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.94, "quantity": 136.65, "cumulative": 164.53 }, { "price": 8.941, "quantity": 66.83, "cumulative": 231.36 }, { "price": 8.942, "quantity": 1280.39, "cumulative": 1511.75 }, { "price": 8.943, "quantity": 63.99, "cumulative": 1575.74 }, { "price": 8.944, "quantity": 81.25, "cumulative": 1656.99 }, { "price": 8.945, "quantity": 60.4, "cumulative": 1717.39 }, { "price": 8.947, "quantity": 5, "cumulative": 1722.39 } ] }, "imbalance": { "quantity_difference": -1594.6000000000022, "percent": -11.097, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8002212525197853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 109.39 }, { "price": 8.917, "quantity": 107.82 }, { "price": 8.91, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 } ], "accumulation_ask_levels": [ { "price": 8.94, "quantity": 136.65 }, { "price": 8.942, "quantity": 1280.39 }, { "price": 8.95, "quantity": 109.71 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.964, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:27:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 44.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.4099161666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4883.134009333334, "latest": 241.44413, "ratio_latest_vs_avg": 0.04944450214524483, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.925, "volume": 21936.05864, "body_percent": 0.16778523489931535, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 29393.08137066666, "latest": 21936.05864, "ratio_latest_vs_avg": 0.7463000684879358, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.925 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00377434, "signal_line": 8.94251177, "histogram": -8.93873742 }, "bollinger_bands": { "upper": 8.95519428, "middle": 8.9412, "lower": 8.92720572 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.941199999999998, "ema_12": 8.942511767333961, "ema_26": 8.938737422522436 } }, "5m": { "rsi_14": 64.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01289042, "signal_line": 8.96251603, "histogram": -8.94962561 }, "bollinger_bands": { "upper": 8.98990563, "middle": 8.95015, "lower": 8.91039437 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 8.959666666666667, "sma_20": 8.950149999999999, "ema_12": 8.962516028965817, "ema_26": 8.949625607433198 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07048948, "signal_line": 9.22065616, "histogram": -9.15016668 }, "bollinger_bands": { "upper": 9.4318237, "middle": 9.18145, "lower": 8.9310763 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18145, "ema_12": 9.220656161950984, "ema_26": 9.150166678332589 } } }, "volume_profile": { "timestamp": "2026-01-05T08:46:04+01:00", "last_500_trades": { "buy_volume": 2988.580000000001, "sell_volume": 6883.179999999979, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.4341859431251267, "cumulative_delta": -3894.6000000000013, "delta_percent": -39.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9010.81999999999, "point_of_control_volume": 9010.81999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T08:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:46:05+01:00", "last_60min": { "current_imbalance": -1.868, "imbalance_change_60min": -11.177, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -1.944870370370371, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.839, -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009786331121549809, "average_range_1m": 0.0043232323232322775, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.43, "zen_price": 8.94, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:46:06+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1654.7600000000002, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599221, "price_data": { "timestamp": "2026-01-05T08:47:02+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.929, "ask": 8.94, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12315270935959731, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.258, "volume_24h": 83493.43, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -3.521, "trades_24h": 5228 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:47:02+01:00", "bids_analysis": { "total_quantity": 6407.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.929, "quantity": 127.71, "cumulative": 127.71 }, { "price": 8.928, "quantity": 20.13, "cumulative": 147.84 }, { "price": 8.927, "quantity": 8.94, "cumulative": 156.78 }, { "price": 8.926, "quantity": 5, "cumulative": 161.78 }, { "price": 8.925, "quantity": 63.14, "cumulative": 224.92000000000002 }, { "price": 8.924, "quantity": 8.94, "cumulative": 233.86 }, { "price": 8.923, "quantity": 86.02, "cumulative": 319.88 }, { "price": 8.922, "quantity": 8.94, "cumulative": 328.82 }, { "price": 8.921, "quantity": 116.3, "cumulative": 445.12 }, { "price": 8.92, "quantity": 20.8, "cumulative": 465.92 } ] }, "asks_analysis": { "total_quantity": 7296.08, "levels_count": 100, "top_10_asks": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 75.77, "cumulative": 84.71 }, { "price": 8.942, "quantity": 60.4, "cumulative": 145.10999999999999 }, { "price": 8.945, "quantity": 76.25, "cumulative": 221.35999999999999 }, { "price": 8.946, "quantity": 651.63, "cumulative": 872.99 }, { "price": 8.947, "quantity": 60.4, "cumulative": 933.39 }, { "price": 8.948, "quantity": 8.94, "cumulative": 942.33 }, { "price": 8.949, "quantity": 67.31, "cumulative": 1009.6400000000001 }, { "price": 8.95, "quantity": 107.37, "cumulative": 1117.0100000000002 }, { "price": 8.951, "quantity": 60.4, "cumulative": 1177.4100000000003 } ] }, "imbalance": { "quantity_difference": -888.6900000000023, "percent": -6.485, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8781962368833672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.929, "quantity": 127.71 }, { "price": 8.921, "quantity": 116.3 }, { "price": 8.917, "quantity": 110.52 }, { "price": 8.906, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 } ], "accumulation_ask_levels": [ { "price": 8.946, "quantity": 651.63 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.963, "quantity": 245.29 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:28:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.1446996666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.932, "volume": 810.15617, "body_percent": 0.05600985773497011, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 4892.612543333334, "latest": 810.15617, "ratio_latest_vs_avg": 0.16558764112721688, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.932, "volume": 22504.77068, "body_percent": 0.08948545861296554, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29402.55990466666, "latest": 22504.77068, "ratio_latest_vs_avg": 0.7654017457312664, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00282456, "signal_line": 8.94313272, "histogram": -8.94030816 }, "bollinger_bands": { "upper": 8.95441015, "middle": 8.9411, "lower": 8.92778985 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.944444444444445, "sma_20": 8.941099999999999, "ema_12": 8.943132721715688, "ema_26": 8.940308159528042 } }, "5m": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01156128, "signal_line": 8.96280887, "histogram": -8.95124759 }, "bollinger_bands": { "upper": 8.98947948, "middle": 8.9505, "lower": 8.91152052 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 8.959666666666667, "sma_20": 8.9505, "ema_12": 8.96280887231436, "ema_26": 8.95124759188117 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06916034, "signal_line": 9.22094901, "histogram": -9.15178866 }, "bollinger_bands": { "upper": 9.43075429, "middle": 9.1818, "lower": 8.93284571 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181799999999999, "ema_12": 9.220949005299527, "ema_26": 9.151788662780561 } } }, "volume_profile": { "timestamp": "2026-01-05T08:47:04+01:00", "last_500_trades": { "buy_volume": 3014.2900000000013, "sell_volume": 6859.539999999978, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.43943034081002674, "cumulative_delta": -3845.250000000002, "delta_percent": -38.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9070.599999999995, "point_of_control_volume": 9070.599999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T08:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:47:05+01:00", "last_60min": { "current_imbalance": -11.097, "imbalance_change_60min": -18.158, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -2.3227592592592594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.085, -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009661475505003695, "average_range_1m": 0.004353535353535291, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.51, "zen_price": 8.932, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.26, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T08:47:06+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1654.7600000000002, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T08:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599282, "price_data": { "timestamp": "2026-01-05T08:48:02+01:00", "symbol": "ZENUSDC", "current_price": 8.933, "bid": 8.932, "ask": 8.94, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08955558043209581, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83091.69, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.406, "trades_24h": 5205 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:48:02+01:00", "bids_analysis": { "total_quantity": 6336.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.932, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.93, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.929, "quantity": 13.94, "cumulative": 83.28 }, { "price": 8.928, "quantity": 60.4, "cumulative": 143.68 }, { "price": 8.927, "quantity": 8.94, "cumulative": 152.62 }, { "price": 8.926, "quantity": 16.19, "cumulative": 168.81 }, { "price": 8.925, "quantity": 119.87, "cumulative": 288.68 }, { "price": 8.924, "quantity": 8.94, "cumulative": 297.62 }, { "price": 8.923, "quantity": 69.34, "cumulative": 366.96000000000004 }, { "price": 8.922, "quantity": 8.94, "cumulative": 375.90000000000003 } ] }, "asks_analysis": { "total_quantity": 6762.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 75.77, "cumulative": 84.71 }, { "price": 8.942, "quantity": 8.94, "cumulative": 93.64999999999999 }, { "price": 8.943, "quantity": 69.34, "cumulative": 162.99 }, { "price": 8.944, "quantity": 8.94, "cumulative": 171.93 }, { "price": 8.945, "quantity": 92.93, "cumulative": 264.86 }, { "price": 8.946, "quantity": 13.94, "cumulative": 278.8 }, { "price": 8.947, "quantity": 69.34, "cumulative": 348.14 }, { "price": 8.948, "quantity": 8.94, "cumulative": 357.08 }, { "price": 8.949, "quantity": 76.25, "cumulative": 433.33 } ] }, "imbalance": { "quantity_difference": -425.71999999999935, "percent": -3.25, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.93704331931897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 119.87 }, { "price": 8.917, "quantity": 110.52 }, { "price": 8.907, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 107.37 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.963, "quantity": 245.29 }, { "price": 8.966, "quantity": 1410.99 }, { "price": 8.987, "quantity": 148.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:29:00+01:00", "open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.933, "low": 8.933, "close": 8.933, "volume": 79.86102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.80712666666665, "latest": 79.86102, "ratio_latest_vs_avg": 0.18075991802697494, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.933, "volume": 890.01719, "body_percent": 0.06721182928195618, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 4893.943560333334, "latest": 890.01719, "ratio_latest_vs_avg": 0.18186094282202542, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.933, "volume": 22584.6317, "body_percent": 0.07829977628634982, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29403.890921666658, "latest": 22584.6317, "ratio_latest_vs_avg": 0.7680831003001105, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.933 } } }, "technical_indicators": { "1m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030778, "signal_line": 8.94356232, "histogram": -8.94048452 }, "bollinger_bands": { "upper": 8.95447098, "middle": 8.9407, "lower": 8.92692902 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 8.944666666666667, "sma_20": 8.9407, "ema_12": 8.943562324064436, "ema_26": 8.940484524354284 } }, "5m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113714, "signal_line": 8.96285071, "histogram": -8.9514793 }, "bollinger_bands": { "upper": 8.98943689, "middle": 8.95055, "lower": 8.91166311 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 8.959666666666667, "sma_20": 8.950549999999998, "ema_12": 8.962850707078438, "ema_26": 8.951479303945169 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06897047, "signal_line": 9.22099084, "histogram": -9.15202037 }, "bollinger_bands": { "upper": 9.43060391, "middle": 9.18185, "lower": 8.93309609 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18185, "ema_12": 9.220990840063605, "ema_26": 9.152020374844556 } } }, "volume_profile": { "timestamp": "2026-01-05T08:48:04+01:00", "last_500_trades": { "buy_volume": 3014.2900000000013, "sell_volume": 6859.539999999977, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.4394303408100268, "cumulative_delta": -3845.2500000000014, "delta_percent": -38.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9079.539999999995, "point_of_control_volume": 9079.539999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T08:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:48:05+01:00", "last_60min": { "current_imbalance": -6.485, "imbalance_change_60min": -17.093, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -2.5736111111111115, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.112, -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009662130639668257, "average_range_1m": 0.004353535353535291, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.55, "zen_price": 8.933, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:48:07+01:00", "key_levels": { "current_price": 8.933, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1645.8200000000002, "overall_risk": "90.7%" } } }, { "timestamp": "2026-01-05T08:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599341, "price_data": { "timestamp": "2026-01-05T08:49:01+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.937, "ask": 8.948, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12304250559285247, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83100.63, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -3.33, "trades_24h": 5206 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:49:02+01:00", "bids_analysis": { "total_quantity": 6492.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.935, "quantity": 5, "cumulative": 13.94 }, { "price": 8.934, "quantity": 67.31, "cumulative": 81.25 }, { "price": 8.933, "quantity": 5, "cumulative": 86.25 }, { "price": 8.932, "quantity": 82.08, "cumulative": 168.32999999999998 }, { "price": 8.931, "quantity": 56.24, "cumulative": 224.57 }, { "price": 8.93, "quantity": 13.94, "cumulative": 238.51 }, { "price": 8.929, "quantity": 81.25, "cumulative": 319.76 }, { "price": 8.928, "quantity": 60.4, "cumulative": 380.15999999999997 }, { "price": 8.927, "quantity": 8.94, "cumulative": 389.09999999999997 } ] }, "asks_analysis": { "total_quantity": 6834.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.948, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 281.14, "cumulative": 290.08 }, { "price": 8.95, "quantity": 107.37, "cumulative": 397.45 }, { "price": 8.951, "quantity": 60.4, "cumulative": 457.84999999999997 }, { "price": 8.953, "quantity": 25.62, "cumulative": 483.46999999999997 }, { "price": 8.954, "quantity": 109.62, "cumulative": 593.0899999999999 }, { "price": 8.955, "quantity": 69.34, "cumulative": 662.43 }, { "price": 8.956, "quantity": 41.93, "cumulative": 704.3599999999999 }, { "price": 8.957, "quantity": 11.18, "cumulative": 715.5399999999998 }, { "price": 8.958, "quantity": 8.94, "cumulative": 724.4799999999999 } ] }, "imbalance": { "quantity_difference": -342.2099999999991, "percent": -2.568, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9499315272925191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 101.65 }, { "price": 8.918, "quantity": 107.75 }, { "price": 8.917, "quantity": 110.52 }, { "price": 8.914, "quantity": 682.25 }, { "price": 8.9, "quantity": 428.47 } ], "accumulation_ask_levels": [ { "price": 8.949, "quantity": 281.14 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.954, "quantity": 109.62 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.963, "quantity": 182.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.949, "low": 8.941, "close": 8.947, "volume": 1271.55605, "body_percent": 0.022348865795068364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.45059666666646, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 4895.275620333335, "latest": 969.94079, "ratio_latest_vs_avg": 0.1981381366906474, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.285, "lowest": 8.886, "range": 0.3990000000000009, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.94, "volume": 22664.5553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29405.22298166666, "latest": 22664.5553, "ratio_latest_vs_avg": 0.7707663129822454, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217926, "signal_line": 8.94437429, "histogram": -8.94219503 }, "bollinger_bands": { "upper": 8.95432666, "middle": 8.941, "lower": 8.92767334 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.940999999999999, "ema_12": 8.944374288760796, "ema_26": 8.942195029506435 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01004226, "signal_line": 8.96314355, "histogram": -8.95310129 }, "bollinger_bands": { "upper": 8.98927134, "middle": 8.9509, "lower": 8.91252866 }, "stochastic": { "K": 65.43, "D": 21.59 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.959666666666667, "sma_20": 8.950899999999999, "ema_12": 8.963143550426983, "ema_26": 8.95310128839314 } }, "1h": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06764132, "signal_line": 9.22128368, "histogram": -9.15364236 }, "bollinger_bands": { "upper": 9.42956823, "middle": 9.1822, "lower": 8.93483177 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.182199999999998, "ema_12": 9.22128368341215, "ema_26": 9.153642359292533 } } }, "volume_profile": { "timestamp": "2026-01-05T08:49:03+01:00", "last_500_trades": { "buy_volume": 3023.2300000000014, "sell_volume": 6848.449999999978, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.44144733479838666, "cumulative_delta": -3825.220000000001, "delta_percent": -38.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9088.479999999996, "point_of_control_volume": 9088.479999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T08:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:49:05+01:00", "last_60min": { "current_imbalance": -3.25, "imbalance_change_60min": -13.858, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -2.5859090909090914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.158, -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009593666784678893, "average_range_1m": 0.004353535353535291, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92537.91, "zen_price": 8.94, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.1, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:49:06+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1636.88, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599402, "price_data": { "timestamp": "2026-01-05T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.927, "bid": 8.927, "ask": 8.936, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10081774392293426, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83136.39, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.471, "trades_24h": 5210 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:50:02+01:00", "bids_analysis": { "total_quantity": 6364.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.927, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.926, "quantity": 5, "cumulative": 13.94 }, { "price": 8.925, "quantity": 53.99, "cumulative": 67.93 }, { "price": 8.924, "quantity": 13.94, "cumulative": 81.87 }, { "price": 8.923, "quantity": 91.02, "cumulative": 172.89 }, { "price": 8.922, "quantity": 13.94, "cumulative": 186.82999999999998 }, { "price": 8.921, "quantity": 81.25, "cumulative": 268.08 }, { "price": 8.92, "quantity": 25.8, "cumulative": 293.88 }, { "price": 8.919, "quantity": 69.34, "cumulative": 363.22 }, { "price": 8.918, "quantity": 43.9, "cumulative": 407.12 } ] }, "asks_analysis": { "total_quantity": 7206.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.936, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.937, "quantity": 418.1, "cumulative": 427.04 }, { "price": 8.938, "quantity": 42.31, "cumulative": 469.35 }, { "price": 8.939, "quantity": 82.08, "cumulative": 551.4300000000001 }, { "price": 8.94, "quantity": 13.94, "cumulative": 565.3700000000001 }, { "price": 8.941, "quantity": 134.14, "cumulative": 699.5100000000001 }, { "price": 8.942, "quantity": 13.94, "cumulative": 713.4500000000002 }, { "price": 8.943, "quantity": 60.4, "cumulative": 773.8500000000001 }, { "price": 8.945, "quantity": 67.31, "cumulative": 841.1600000000001 }, { "price": 8.946, "quantity": 8.94, "cumulative": 850.1000000000001 } ] }, "imbalance": { "quantity_difference": -842.4100000000026, "percent": -6.207, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8831109544715353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 110.84 }, { "price": 8.906, "quantity": 676.53 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.937, "quantity": 418.1 }, { "price": 8.941, "quantity": 134.14 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.963, "quantity": 220.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:31:00+01:00", "open": 8.947, "high": 8.947, "low": 8.945, "close": 8.945, "volume": 102.25923, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.929, "low": 8.927, "close": 8.927, "volume": 319.25634, "body_percent": 0.022398924851614602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.7442246666665, "latest": 319.25634, "ratio_latest_vs_avg": 0.7849068791613102, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.927 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.929, "low": 8.927, "close": 8.927, "volume": 319.25634, "body_percent": 0.022398924851614602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4896.447505333334, "latest": 319.25634, "ratio_latest_vs_avg": 0.06520162621007536, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.276, "lowest": 8.886, "range": 0.39000000000000057, "current": 8.927 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.927, "volume": 22983.81164, "body_percent": 0.1454138702460839, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 29410.54392066666, "latest": 22983.81164, "ratio_latest_vs_avg": 0.7814820324981945, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.927 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00455466, "signal_line": 8.94335303, "histogram": -8.93879838 }, "bollinger_bands": { "upper": 8.95433876, "middle": 8.94, "lower": 8.92566124 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 8.943222222222223, "sma_20": 8.940000000000001, "ema_12": 8.943353034784295, "ema_26": 8.938798375034999 } }, "5m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01108866, "signal_line": 8.9586258, "histogram": -8.94753713 }, "bollinger_bands": { "upper": 8.98433731, "middle": 8.948, "lower": 8.91166269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 8.95411111111111, "sma_20": 8.947999999999999, "ema_12": 8.958625798571605, "ema_26": 8.94753713463264 } }, "1h": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07010973, "signal_line": 9.22073983, "histogram": -9.1506301 }, "bollinger_bands": { "upper": 9.43151518, "middle": 9.18155, "lower": 8.93158482 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18155, "ema_12": 9.220739831479138, "ema_26": 9.150630102460578 } } }, "volume_profile": { "timestamp": "2026-01-05T08:50:04+01:00", "last_500_trades": { "buy_volume": 2956.6000000000013, "sell_volume": 6875.269999999976, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.43003402048210637, "cumulative_delta": -3918.670000000001, "delta_percent": -39.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9050.689999999995, "point_of_control_volume": 9050.689999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:50:05+01:00", "last_60min": { "current_imbalance": -2.568, "imbalance_change_60min": -3.515, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -2.825472727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.257, -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009626178005499184, "average_range_1m": 0.004373737373737318, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.59, "zen_price": 8.927, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.04, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:50:07+01:00", "key_levels": { "current_price": 8.927, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1636.88, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-05T08:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599462, "price_data": { "timestamp": "2026-01-05T08:51:02+01:00", "symbol": "ZENUSDC", "current_price": 8.933, "bid": 8.934, "ask": 8.942, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0895555804321157, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83147.58, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.406, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:51:02+01:00", "bids_analysis": { "total_quantity": 6460.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.934, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.933, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.93, "quantity": 69.34, "cumulative": 154.53 }, { "price": 8.929, "quantity": 67.31, "cumulative": 221.84 }, { "price": 8.927, "quantity": 11.19, "cumulative": 233.03 }, { "price": 8.926, "quantity": 8.94, "cumulative": 241.97 }, { "price": 8.925, "quantity": 67.31, "cumulative": 309.28 }, { "price": 8.924, "quantity": 8.94, "cumulative": 318.21999999999997 }, { "price": 8.923, "quantity": 69.34, "cumulative": 387.55999999999995 }, { "price": 8.922, "quantity": 20.14, "cumulative": 407.69999999999993 } ] }, "asks_analysis": { "total_quantity": 7161.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.942, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.943, "quantity": 102.71, "cumulative": 111.64999999999999 }, { "price": 8.945, "quantity": 16.68, "cumulative": 128.32999999999998 }, { "price": 8.946, "quantity": 676.83, "cumulative": 805.1600000000001 }, { "price": 8.947, "quantity": 60.4, "cumulative": 865.5600000000001 }, { "price": 8.948, "quantity": 8.94, "cumulative": 874.5000000000001 }, { "price": 8.949, "quantity": 76.25, "cumulative": 950.7500000000001 }, { "price": 8.95, "quantity": 107.37, "cumulative": 1058.1200000000001 }, { "price": 8.951, "quantity": 60.4, "cumulative": 1118.5200000000002 }, { "price": 8.952, "quantity": 11.19, "cumulative": 1129.7100000000003 } ] }, "imbalance": { "quantity_difference": -701.6400000000021, "percent": -5.151, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9020288478992415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 110.3 }, { "price": 8.907, "quantity": 667.59 }, { "price": 8.9, "quantity": 428.47 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.943, "quantity": 102.71 }, { "price": 8.946, "quantity": 676.83 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:32:00+01:00", "open": 8.949, "high": 8.957, "low": 8.946, "close": 8.957, "volume": 789.30758, "body_percent": 0.0893954631802536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.933, "high": 8.933, "low": 8.933, "close": 8.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.4100801666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4898.113360833334, "latest": 419.20767, "ratio_latest_vs_avg": 0.08558553857738374, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.276, "lowest": 8.886, "range": 0.39000000000000057, "current": 8.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.933, "volume": 23083.76297, "body_percent": 0.07829977628634982, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29412.20977616666, "latest": 23083.76297, "ratio_latest_vs_avg": 0.7848360645348472, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.933 } } }, "technical_indicators": { "1m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354649, "signal_line": 8.94335023, "histogram": -8.93980374 }, "bollinger_bands": { "upper": 8.95333965, "middle": 8.9397, "lower": 8.92606035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 8.943222222222223, "sma_20": 8.9397, "ema_12": 8.943350233072172, "ema_26": 8.939803739212495 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099494, "signal_line": 8.95887681, "histogram": -8.94892741 }, "bollinger_bands": { "upper": 8.9840329, "middle": 8.9483, "lower": 8.9125671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 8.95411111111111, "sma_20": 8.9483, "ema_12": 8.958876807156074, "ema_26": 8.948927407016619 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06897047, "signal_line": 9.22099084, "histogram": -9.15202037 }, "bollinger_bands": { "upper": 9.43060391, "middle": 9.18185, "lower": 8.93309609 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18185, "ema_12": 9.220990840063605, "ema_26": 9.152020374844556 } } }, "volume_profile": { "timestamp": "2026-01-05T08:51:05+01:00", "last_500_trades": { "buy_volume": 2967.7900000000013, "sell_volume": 6799.699999999974, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.4364589614247706, "cumulative_delta": -3831.910000000001, "delta_percent": -39.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9061.879999999996, "point_of_control_volume": 9061.879999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T08:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:51:06+01:00", "last_60min": { "current_imbalance": -6.207, "imbalance_change_60min": -5.936, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -2.9555454545454554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.557, -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009544316339587299, "average_range_1m": 0.004393939393939327, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.58, "zen_price": 8.933, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:51:08+01:00", "key_levels": { "current_price": 8.933, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1627.94, "overall_risk": "90.7%" } } }, { "timestamp": "2026-01-05T08:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599522, "price_data": { "timestamp": "2026-01-05T08:52:02+01:00", "symbol": "ZENUSDC", "current_price": 8.925, "bid": 8.924, "ask": 8.933, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1008403361344576, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83201.22, "volume_usdc_24h": 0, "price_change_24h": -0.323, "price_change_24h_percent": -3.493, "trades_24h": 5219 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:52:02+01:00", "bids_analysis": { "total_quantity": 6339.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.926, "quantity": 67.31, "cumulative": 67.31 }, { "price": 8.925, "quantity": 8.94, "cumulative": 76.25 }, { "price": 8.924, "quantity": 60.4, "cumulative": 136.65 }, { "price": 8.923, "quantity": 8.94, "cumulative": 145.59 }, { "price": 8.922, "quantity": 76.25, "cumulative": 221.84 }, { "price": 8.921, "quantity": 8.94, "cumulative": 230.78 }, { "price": 8.92, "quantity": 70.01, "cumulative": 300.79 }, { "price": 8.919, "quantity": 11.2, "cumulative": 311.99 }, { "price": 8.918, "quantity": 8.94, "cumulative": 320.93 }, { "price": 8.917, "quantity": 76.25, "cumulative": 397.18 } ] }, "asks_analysis": { "total_quantity": 7033.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.933, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.934, "quantity": 8.94, "cumulative": 17.88 }, { "price": 8.937, "quantity": 486.94, "cumulative": 504.82 }, { "price": 8.938, "quantity": 60.4, "cumulative": 565.22 }, { "price": 8.939, "quantity": 67.31, "cumulative": 632.53 }, { "price": 8.941, "quantity": 71.83, "cumulative": 704.36 }, { "price": 8.942, "quantity": 8.94, "cumulative": 713.3000000000001 }, { "price": 8.943, "quantity": 69.34, "cumulative": 782.6400000000001 }, { "price": 8.945, "quantity": 67.31, "cumulative": 849.95 }, { "price": 8.946, "quantity": 8.94, "cumulative": 858.8900000000001 } ] }, "imbalance": { "quantity_difference": -693.7300000000032, "percent": -5.187, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9013692826301141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.899, "quantity": 745.52 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.888, "quantity": 417.24 }, { "price": 8.887, "quantity": 709.03 }, { "price": 8.884, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 8.937, "quantity": 486.94 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 316.87 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:33:00+01:00", "open": 8.949, "high": 8.949, "low": 8.945, "close": 8.945, "volume": 137.69931, "body_percent": 0.04469773159011688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.3933511666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 898.20393, "body_percent": 0.04479784970320931, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4906.096631833335, "latest": 898.20393, "ratio_latest_vs_avg": 0.18307913549276233, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.276, "lowest": 8.886, "range": 0.39000000000000057, "current": 8.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.925, "volume": 23562.75923, "body_percent": 0.16778523489931535, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 29420.19304716666, "latest": 23562.75923, "ratio_latest_vs_avg": 0.8009043037965121, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.925 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00404688, "signal_line": 8.94047293, "histogram": -8.93642605 }, "bollinger_bands": { "upper": 8.95139818, "middle": 8.9377, "lower": 8.92400182 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.942444444444444, "sma_20": 8.937700000000001, "ema_12": 8.940472928588559, "ema_26": 8.93642604611657 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01146842, "signal_line": 8.95854213, "histogram": -8.94707371 }, "bollinger_bands": { "upper": 8.98447814, "middle": 8.9479, "lower": 8.91132186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 8.95411111111111, "sma_20": 8.947899999999999, "ema_12": 8.958542129043447, "ema_26": 8.947073710504649 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07048948, "signal_line": 9.22065616, "histogram": -9.15016668 }, "bollinger_bands": { "upper": 9.4318237, "middle": 9.18145, "lower": 8.9310763 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.18145, "ema_12": 9.220656161950984, "ema_26": 9.150166678332589 } } }, "volume_profile": { "timestamp": "2026-01-05T08:52:04+01:00", "last_500_trades": { "buy_volume": 2967.7900000000013, "sell_volume": 6839.719999999973, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.43390518910131015, "cumulative_delta": -3871.9300000000017, "delta_percent": -39.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9101.9, "point_of_control_volume": 9101.9, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T08:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:52:05+01:00", "last_60min": { "current_imbalance": -5.151, "imbalance_change_60min": -3.338, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -3.0442727272727277, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.172, -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009586700261711632, "average_range_1m": 0.004484848484848403, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92528.88, "zen_price": 8.925, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.08, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:52:07+01:00", "key_levels": { "current_price": 8.925, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2123.4600000000005, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T08:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599582, "price_data": { "timestamp": "2026-01-05T08:53:02+01:00", "symbol": "ZENUSDC", "current_price": 8.934, "bid": 8.931, "ask": 8.939, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08954555630177856, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83233.34, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.395, "trades_24h": 5221 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:53:02+01:00", "bids_analysis": { "total_quantity": 6376.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.931, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.93, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.929, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.928, "quantity": 60.4, "cumulative": 145.59 }, { "price": 8.927, "quantity": 8.94, "cumulative": 154.53 }, { "price": 8.926, "quantity": 44.13, "cumulative": 198.66 }, { "price": 8.925, "quantity": 20.13, "cumulative": 218.79 }, { "price": 8.924, "quantity": 60.4, "cumulative": 279.19 }, { "price": 8.923, "quantity": 8.94, "cumulative": 288.13 }, { "price": 8.922, "quantity": 76.25, "cumulative": 364.38 } ] }, "asks_analysis": { "total_quantity": 7645.32, "levels_count": 100, "top_10_asks": [ { "price": 8.939, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 71.83, "cumulative": 80.77 }, { "price": 8.942, "quantity": 13.94, "cumulative": 94.71 }, { "price": 8.943, "quantity": 69.34, "cumulative": 164.05 }, { "price": 8.944, "quantity": 33.37, "cumulative": 197.42000000000002 }, { "price": 8.945, "quantity": 67.31, "cumulative": 264.73 }, { "price": 8.946, "quantity": 25.62, "cumulative": 290.35 }, { "price": 8.947, "quantity": 60.4, "cumulative": 350.75 }, { "price": 8.948, "quantity": 8.94, "cumulative": 359.69 }, { "price": 8.949, "quantity": 76.25, "cumulative": 435.94 } ] }, "imbalance": { "quantity_difference": -1268.8200000000015, "percent": -9.049, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8340396477845268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 108.87 }, { "price": 8.906, "quantity": 676.53 }, { "price": 8.898, "quantity": 417.24 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 107.37 }, { "price": 8.954, "quantity": 1149.13 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 316.87 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:34:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 79.94148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.8481154999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.934, "low": 8.925, "close": 8.934, "volume": 1184.97857, "body_percent": 0.05599731212900666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4910.876209166668, "latest": 1184.97857, "ratio_latest_vs_avg": 0.24129677058202215, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.276, "lowest": 8.886, "range": 0.39000000000000057, "current": 8.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.934, "volume": 23849.53387, "body_percent": 0.06711409395973408, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 29424.97262449999, "latest": 23849.53387, "ratio_latest_vs_avg": 0.8105201719080705, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.934 } } }, "technical_indicators": { "1m": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210242, "signal_line": 8.94009479, "histogram": -8.93799237 }, "bollinger_bands": { "upper": 8.94985398, "middle": 8.9376, "lower": 8.92534602 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 8.94188888888889, "sma_20": 8.9376, "ema_12": 8.940094794458942, "ema_26": 8.937992371067939 } }, "5m": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00975952, "signal_line": 8.95891864, "histogram": -8.94915912 }, "bollinger_bands": { "upper": 8.98399982, "middle": 8.94835, "lower": 8.91270018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 8.95411111111111, "sma_20": 8.94835, "ema_12": 8.95891864192015, "ema_26": 8.949159119080615 } }, "1h": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06878059, "signal_line": 9.22103267, "histogram": -9.15225209 }, "bollinger_bands": { "upper": 9.43045414, "middle": 9.1819, "lower": 8.93334586 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1819, "ema_12": 9.221032674827685, "ema_26": 9.152252086908552 } } }, "volume_profile": { "timestamp": "2026-01-05T08:53:04+01:00", "last_500_trades": { "buy_volume": 2971.170000000001, "sell_volume": 6858.459999999973, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.43321241211584127, "cumulative_delta": -3887.2900000000013, "delta_percent": -39.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9124.02, "point_of_control_volume": 9124.02, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T08:53:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:53:05+01:00", "last_60min": { "current_imbalance": -5.187, "imbalance_change_60min": -14.55, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -3.105618181818183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.328, -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009629675688884364, "average_range_1m": 0.004545454545454466, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92528.04, "zen_price": 8.934, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:53:07+01:00", "key_levels": { "current_price": 8.934, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1706.2200000000003, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T08:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599642, "price_data": { "timestamp": "2026-01-05T08:54:02+01:00", "symbol": "ZENUSDC", "current_price": 8.934, "bid": 8.931, "ask": 8.939, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08954555630177856, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.248, "volume_24h": 83233.34, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.395, "trades_24h": 5221 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:54:02+01:00", "bids_analysis": { "total_quantity": 6374.939999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.931, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.93, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.929, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.928, "quantity": 5, "cumulative": 90.19 }, { "price": 8.927, "quantity": 13.94, "cumulative": 104.13 }, { "price": 8.926, "quantity": 44.13, "cumulative": 148.26 }, { "price": 8.925, "quantity": 36.81, "cumulative": 185.07 }, { "price": 8.924, "quantity": 69.34, "cumulative": 254.41 }, { "price": 8.923, "quantity": 48.99, "cumulative": 303.4 }, { "price": 8.922, "quantity": 76.25, "cumulative": 379.65 } ] }, "asks_analysis": { "total_quantity": 7601.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.939, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.941, "quantity": 5, "cumulative": 83.28 }, { "price": 8.942, "quantity": 13.94, "cumulative": 97.22 }, { "price": 8.943, "quantity": 69.34, "cumulative": 166.56 }, { "price": 8.944, "quantity": 5, "cumulative": 171.56 }, { "price": 8.945, "quantity": 100.68, "cumulative": 272.24 }, { "price": 8.946, "quantity": 25.62, "cumulative": 297.86 }, { "price": 8.947, "quantity": 60.4, "cumulative": 358.26 } ] }, "imbalance": { "quantity_difference": -1226.220000000004, "percent": -8.774, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8386798857016556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 108.87 }, { "price": 8.906, "quantity": 676.53 }, { "price": 8.898, "quantity": 417.24 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.945, "quantity": 100.68 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.954, "quantity": 1080.5 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 316.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.8481154999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.934, "low": 8.925, "close": 8.934, "volume": 1184.97857, "body_percent": 0.05599731212900666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4910.876209166668, "latest": 1184.97857, "ratio_latest_vs_avg": 0.24129677058202215, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.276, "lowest": 8.886, "range": 0.39000000000000057, "current": 8.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.934, "volume": 23849.53387, "body_percent": 0.06711409395973408, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 29424.97262449999, "latest": 23849.53387, "ratio_latest_vs_avg": 0.8105201719080705, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.934 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00207663, "signal_line": 8.93974839, "histogram": -8.93767176 }, "bollinger_bands": { "upper": 8.94937539, "middle": 8.9372, "lower": 8.92502461 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 8.941666666666666, "sma_20": 8.9372, "ema_12": 8.939748393451476, "ema_26": 8.937671760753373 } }, "5m": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00975952, "signal_line": 8.95891864, "histogram": -8.94915912 }, "bollinger_bands": { "upper": 8.98399982, "middle": 8.94835, "lower": 8.91270018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 8.95411111111111, "sma_20": 8.94835, "ema_12": 8.95891864192015, "ema_26": 8.949159119080615 } }, "1h": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06878059, "signal_line": 9.22103267, "histogram": -9.15225209 }, "bollinger_bands": { "upper": 9.43045414, "middle": 9.1819, "lower": 8.93334586 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.1819, "ema_12": 9.221032674827685, "ema_26": 9.152252086908552 } } }, "volume_profile": { "timestamp": "2026-01-05T08:54:04+01:00", "last_500_trades": { "buy_volume": 2971.170000000001, "sell_volume": 6858.459999999973, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.43321241211584127, "cumulative_delta": -3887.2900000000013, "delta_percent": -39.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9124.02, "point_of_control_volume": 9124.02, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:54:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T08:54:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T08:54:06+01:00", "last_60min": { "current_imbalance": -9.049, "imbalance_change_60min": -8.049, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -3.44038181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.219, -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009623828914003119, "average_range_1m": 0.004515151515151435, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.01, "zen_price": 8.934, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.02, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:54:08+01:00", "key_levels": { "current_price": 8.934, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1706.2200000000003, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T08:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599702, "price_data": { "timestamp": "2026-01-05T08:55:03+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.926, "ask": 8.934, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08957563542715395, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 83277.44, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.396, "trades_24h": 5225 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:55:03+01:00", "bids_analysis": { "total_quantity": 6393.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.926, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.925, "quantity": 67.31, "cumulative": 81.25 }, { "price": 8.923, "quantity": 20.13, "cumulative": 101.38 }, { "price": 8.922, "quantity": 8.94, "cumulative": 110.32 }, { "price": 8.921, "quantity": 76.25, "cumulative": 186.57 }, { "price": 8.92, "quantity": 9.61, "cumulative": 196.18 }, { "price": 8.919, "quantity": 80.53, "cumulative": 276.71000000000004 }, { "price": 8.918, "quantity": 42.27, "cumulative": 318.98 }, { "price": 8.917, "quantity": 166.58, "cumulative": 485.56000000000006 }, { "price": 8.916, "quantity": 42.81, "cumulative": 528.3700000000001 } ] }, "asks_analysis": { "total_quantity": 7831.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.934, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.935, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.938, "quantity": 75.77, "cumulative": 145.11 }, { "price": 8.939, "quantity": 60.4, "cumulative": 205.51000000000002 }, { "price": 8.94, "quantity": 50.05, "cumulative": 255.56 }, { "price": 8.941, "quantity": 67.31, "cumulative": 322.87 }, { "price": 8.942, "quantity": 8.94, "cumulative": 331.81 }, { "price": 8.943, "quantity": 69.34, "cumulative": 401.15 }, { "price": 8.945, "quantity": 72.31, "cumulative": 473.46 }, { "price": 8.946, "quantity": 8.94, "cumulative": 482.4 } ] }, "imbalance": { "quantity_difference": -1438.260000000002, "percent": -10.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8163514688588138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 166.58 }, { "price": 8.906, "quantity": 676.53 }, { "price": 8.898, "quantity": 417.24 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 1110.55 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 316.87 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:36:00+01:00", "open": 8.945, "high": 8.945, "low": 8.939, "close": 8.94, "volume": 1364.73232, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.50230649999975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4909.9354361666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.931, "volume": 24248.78533, "body_percent": 0.10067114093960114, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 29431.626815499993, "latest": 24248.78533, "ratio_latest_vs_avg": 0.8239023103279334, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261593, "signal_line": 8.93919069, "histogram": -8.93657475 }, "bollinger_bands": { "upper": 8.9489499, "middle": 8.9365, "lower": 8.9240501 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.941444444444445, "sma_20": 8.936499999999999, "ema_12": 8.939190687188198, "ema_26": 8.936574754526292 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563624, "signal_line": 8.94893734, "histogram": -8.9433011 }, "bollinger_bands": { "upper": 8.96512284, "middle": 8.9441, "lower": 8.92307716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.945777777777778, "sma_20": 8.944099999999999, "ema_12": 8.948937344469355, "ema_26": 8.943301101519719 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935022, "signal_line": 9.22090717, "histogram": -9.15155695 }, "bollinger_bands": { "upper": 9.43090527, "middle": 9.18175, "lower": 8.93259473 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181750000000001, "ema_12": 9.22090717053545, "ema_26": 9.151556950716566 } } }, "volume_profile": { "timestamp": "2026-01-05T08:55:05+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6893.3999999999705, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.42802825891432583, "cumulative_delta": -3942.8300000000017, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9151.230000000001, "point_of_control_volume": 9151.230000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T08:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:55:06+01:00", "last_60min": { "current_imbalance": -8.774, "imbalance_change_60min": -13.847, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -3.5817272727272744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.529, -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009629746572261092, "average_range_1m": 0.004555555555555489, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521, "zen_price": 8.931, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.01, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:55:07+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1706.2200000000003, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T08:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599761, "price_data": { "timestamp": "2026-01-05T08:56:01+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.927, "ask": 8.934, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07837868099876467, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 83277.44, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.396, "trades_24h": 5225 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:56:02+01:00", "bids_analysis": { "total_quantity": 6459.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.927, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.926, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.925, "quantity": 76.25, "cumulative": 99.13 }, { "price": 8.923, "quantity": 80.53, "cumulative": 179.66 }, { "price": 8.922, "quantity": 25.62, "cumulative": 205.28 }, { "price": 8.921, "quantity": 76.25, "cumulative": 281.53 }, { "price": 8.92, "quantity": 49.66, "cumulative": 331.18999999999994 }, { "price": 8.919, "quantity": 80.53, "cumulative": 411.7199999999999 }, { "price": 8.918, "quantity": 43.33, "cumulative": 455.0499999999999 }, { "price": 8.917, "quantity": 108.04, "cumulative": 563.0899999999999 } ] }, "asks_analysis": { "total_quantity": 7149.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.934, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.935, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.938, "quantity": 454.75, "cumulative": 524.09 }, { "price": 8.939, "quantity": 110.45, "cumulative": 634.5400000000001 }, { "price": 8.941, "quantity": 66.83, "cumulative": 701.3700000000001 }, { "price": 8.942, "quantity": 8.94, "cumulative": 710.3100000000002 }, { "price": 8.943, "quantity": 69.34, "cumulative": 779.6500000000002 }, { "price": 8.945, "quantity": 72.31, "cumulative": 851.9600000000003 }, { "price": 8.946, "quantity": 8.94, "cumulative": 860.9000000000003 }, { "price": 8.947, "quantity": 69.34, "cumulative": 930.2400000000004 } ] }, "imbalance": { "quantity_difference": -689.720000000003, "percent": -5.068, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9035224408380446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 108.04 }, { "price": 8.906, "quantity": 676.53 }, { "price": 8.898, "quantity": 417.24 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 709.03 } ], "accumulation_ask_levels": [ { "price": 8.938, "quantity": 454.75 }, { "price": 8.939, "quantity": 110.45 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 316.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:37:00+01:00", "open": 8.939, "high": 8.943, "low": 8.937, "close": 8.943, "volume": 648.63629, "body_percent": 0.04474773464592862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.50230649999975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4909.9354361666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.931, "volume": 24248.78533, "body_percent": 0.10067114093960114, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 29431.626815499993, "latest": 24248.78533, "ratio_latest_vs_avg": 0.8239023103279334, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027428, "signal_line": 8.93904354, "histogram": -8.93630073 }, "bollinger_bands": { "upper": 8.94861145, "middle": 8.93605, "lower": 8.92348855 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.939777777777778, "sma_20": 8.93605, "ema_12": 8.939043539404235, "ema_26": 8.936300734888396 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563624, "signal_line": 8.94893734, "histogram": -8.9433011 }, "bollinger_bands": { "upper": 8.96512284, "middle": 8.9441, "lower": 8.92307716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.945777777777778, "sma_20": 8.944099999999999, "ema_12": 8.948937344469355, "ema_26": 8.943301101519719 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935022, "signal_line": 9.22090717, "histogram": -9.15155695 }, "bollinger_bands": { "upper": 9.43090527, "middle": 9.18175, "lower": 8.93259473 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181750000000001, "ema_12": 9.22090717053545, "ema_26": 9.151556950716566 } } }, "volume_profile": { "timestamp": "2026-01-05T08:56:04+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6893.3999999999705, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.42802825891432583, "cumulative_delta": -3942.8300000000017, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9151.230000000001, "point_of_control_volume": 9151.230000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T08:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:56:05+01:00", "last_60min": { "current_imbalance": -10.111, "imbalance_change_60min": -19.493000000000002, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -3.857800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.552, -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009249274026461425, "average_range_1m": 0.004545454545454466, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92520.91, "zen_price": 8.931, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.04, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:56:07+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1706.2200000000003, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T08:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599821, "price_data": { "timestamp": "2026-01-05T08:57:01+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.921, "ask": 8.93, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1007725898555631, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.241, "volume_24h": 83272.9, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.355, "trades_24h": 5224 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:57:01+01:00", "bids_analysis": { "total_quantity": 6694.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.921, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.92, "quantity": 49.66, "cumulative": 58.599999999999994 }, { "price": 8.919, "quantity": 69.34, "cumulative": 127.94 }, { "price": 8.918, "quantity": 20.14, "cumulative": 148.07999999999998 }, { "price": 8.917, "quantity": 76.25, "cumulative": 224.32999999999998 }, { "price": 8.916, "quantity": 25.62, "cumulative": 249.95 }, { "price": 8.915, "quantity": 69.34, "cumulative": 319.28999999999996 }, { "price": 8.914, "quantity": 14.66, "cumulative": 333.95 }, { "price": 8.913, "quantity": 11.21, "cumulative": 345.15999999999997 }, { "price": 8.912, "quantity": 76.25, "cumulative": 421.40999999999997 } ] }, "asks_analysis": { "total_quantity": 7191.22, "levels_count": 100, "top_10_asks": [ { "price": 8.93, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.931, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.932, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.933, "quantity": 5, "cumulative": 83.28 }, { "price": 8.934, "quantity": 30.62, "cumulative": 113.9 }, { "price": 8.935, "quantity": 60.4, "cumulative": 174.3 }, { "price": 8.936, "quantity": 67.31, "cumulative": 241.61 }, { "price": 8.937, "quantity": 636.43, "cumulative": 878.04 }, { "price": 8.938, "quantity": 42.31, "cumulative": 920.3499999999999 }, { "price": 8.939, "quantity": 60.4, "cumulative": 980.7499999999999 } ] }, "imbalance": { "quantity_difference": -496.70000000000164, "percent": -3.577, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9309296614482658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.898, "quantity": 667.59 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 1126.27 }, { "price": 8.884, "quantity": 108.67 }, { "price": 8.876, "quantity": 164.57 } ], "accumulation_ask_levels": [ { "price": 8.937, "quantity": 636.43 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:38:00+01:00", "open": 8.942, "high": 8.943, "low": 8.94, "close": 8.94, "volume": 939.79308, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.1709914999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4909.9354361666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.931, "volume": 24248.78533, "body_percent": 0.10067114093960114, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 29431.626815499993, "latest": 24248.78533, "ratio_latest_vs_avg": 0.8239023103279334, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00255939, "signal_line": 8.93832418, "histogram": -8.93576479 }, "bollinger_bands": { "upper": 8.94777031, "middle": 8.93545, "lower": 8.92312969 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.938555555555554, "sma_20": 8.93545, "ema_12": 8.938324182932277, "ema_26": 8.935764793679468 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563624, "signal_line": 8.94893734, "histogram": -8.9433011 }, "bollinger_bands": { "upper": 8.96512284, "middle": 8.9441, "lower": 8.92307716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.945777777777778, "sma_20": 8.944099999999999, "ema_12": 8.948937344469355, "ema_26": 8.943301101519719 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935022, "signal_line": 9.22090717, "histogram": -9.15155695 }, "bollinger_bands": { "upper": 9.43090527, "middle": 9.18175, "lower": 8.93259473 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181750000000001, "ema_12": 9.22090717053545, "ema_26": 9.151556950716566 } } }, "volume_profile": { "timestamp": "2026-01-05T08:57:03+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6893.3999999999705, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.42802825891432583, "cumulative_delta": -3942.8300000000017, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9151.230000000001, "point_of_control_volume": 9151.230000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T08:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:57:05+01:00", "last_60min": { "current_imbalance": -5.068, "imbalance_change_60min": -9.609, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -4.120527272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.501, -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009135108761973728, "average_range_1m": 0.004262626262626179, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92526.75, "zen_price": 8.931, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.04, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:57:06+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2141.34, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T08:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599881, "price_data": { "timestamp": "2026-01-05T08:58:02+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.921, "ask": 8.928, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07837868099878458, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.241, "volume_24h": 83272.9, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.355, "trades_24h": 5224 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:58:02+01:00", "bids_analysis": { "total_quantity": 6705.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.921, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.92, "quantity": 9.61, "cumulative": 18.549999999999997 }, { "price": 8.919, "quantity": 65.4, "cumulative": 83.95 }, { "price": 8.918, "quantity": 13.94, "cumulative": 97.89 }, { "price": 8.917, "quantity": 81.25, "cumulative": 179.14 }, { "price": 8.916, "quantity": 30.62, "cumulative": 209.76 }, { "price": 8.915, "quantity": 69.34, "cumulative": 279.1 }, { "price": 8.914, "quantity": 14.66, "cumulative": 293.76000000000005 }, { "price": 8.913, "quantity": 60.2, "cumulative": 353.96000000000004 }, { "price": 8.912, "quantity": 76.25, "cumulative": 430.21000000000004 } ] }, "asks_analysis": { "total_quantity": 6701.51, "levels_count": 100, "top_10_asks": [ { "price": 8.928, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 276.15, "cumulative": 285.09 }, { "price": 8.93, "quantity": 8.94, "cumulative": 294.03 }, { "price": 8.931, "quantity": 33.37, "cumulative": 327.4 }, { "price": 8.932, "quantity": 8.94, "cumulative": 336.34 }, { "price": 8.933, "quantity": 5, "cumulative": 341.34 }, { "price": 8.934, "quantity": 30.62, "cumulative": 371.96 }, { "price": 8.935, "quantity": 60.4, "cumulative": 432.35999999999996 }, { "price": 8.936, "quantity": 67.31, "cumulative": 499.66999999999996 }, { "price": 8.938, "quantity": 8.94, "cumulative": 508.60999999999996 } ] }, "imbalance": { "quantity_difference": 3.809999999998581, "percent": 0.028, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0005685285853485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.898, "quantity": 667.59 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 1126.27 }, { "price": 8.884, "quantity": 108.67 }, { "price": 8.876, "quantity": 164.57 } ], "accumulation_ask_levels": [ { "price": 8.929, "quantity": 276.15 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:39:00+01:00", "open": 8.94, "high": 8.94, "low": 8.935, "close": 8.935, "volume": 1119.22554, "body_percent": 0.055928411633098495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.14642216666647, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4909.9354361666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.931, "volume": 24248.78533, "body_percent": 0.10067114093960114, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 29431.626815499993, "latest": 24248.78533, "ratio_latest_vs_avg": 0.8239023103279334, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259351, "signal_line": 8.93801949, "histogram": -8.93542598 }, "bollinger_bands": { "upper": 8.94728007, "middle": 8.935, "lower": 8.92271993 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.937666666666665, "sma_20": 8.934999999999999, "ema_12": 8.938019488919963, "ema_26": 8.935425977173825 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563624, "signal_line": 8.94893734, "histogram": -8.9433011 }, "bollinger_bands": { "upper": 8.96512284, "middle": 8.9441, "lower": 8.92307716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.945777777777778, "sma_20": 8.944099999999999, "ema_12": 8.948937344469355, "ema_26": 8.943301101519719 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935022, "signal_line": 9.22090717, "histogram": -9.15155695 }, "bollinger_bands": { "upper": 9.43090527, "middle": 9.18175, "lower": 8.93259473 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181750000000001, "ema_12": 9.22090717053545, "ema_26": 9.151556950716566 } } }, "volume_profile": { "timestamp": "2026-01-05T08:58:04+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6893.3999999999705, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.42802825891432583, "cumulative_delta": -3942.8300000000017, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9151.230000000001, "point_of_control_volume": 9151.230000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T08:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:58:05+01:00", "last_60min": { "current_imbalance": -3.577, "imbalance_change_60min": -3.927, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -4.268127272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.227, 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009036704846731924, "average_range_1m": 0.004060606060605982, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92526.75, "zen_price": 8.931, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.04, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:58:07+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2141.34, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T08:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767599942, "price_data": { "timestamp": "2026-01-05T08:59:02+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.924, "ask": 8.932, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08957563542717384, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.239, "volume_24h": 83263.06, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -3.334, "trades_24h": 5221 }, "orderbook_continuous": { "timestamp": "2026-01-05T08:59:02+01:00", "bids_analysis": { "total_quantity": 6714.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.924, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.923, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.922, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.921, "quantity": 76.25, "cumulative": 154.53 }, { "price": 8.92, "quantity": 9.61, "cumulative": 164.14 }, { "price": 8.919, "quantity": 65.4, "cumulative": 229.54 }, { "price": 8.918, "quantity": 20.14, "cumulative": 249.68 }, { "price": 8.917, "quantity": 81.25, "cumulative": 330.93 }, { "price": 8.916, "quantity": 25.62, "cumulative": 356.55 }, { "price": 8.915, "quantity": 69.34, "cumulative": 425.89 } ] }, "asks_analysis": { "total_quantity": 7627.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.932, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.933, "quantity": 5, "cumulative": 13.94 }, { "price": 8.934, "quantity": 30.62, "cumulative": 44.56 }, { "price": 8.935, "quantity": 102.71, "cumulative": 147.26999999999998 }, { "price": 8.936, "quantity": 67.31, "cumulative": 214.57999999999998 }, { "price": 8.938, "quantity": 8.94, "cumulative": 223.51999999999998 }, { "price": 8.939, "quantity": 60.4, "cumulative": 283.91999999999996 }, { "price": 8.94, "quantity": 67.31, "cumulative": 351.22999999999996 }, { "price": 8.941, "quantity": 66.83, "cumulative": 418.05999999999995 }, { "price": 8.942, "quantity": 20.14, "cumulative": 438.19999999999993 } ] }, "imbalance": { "quantity_difference": -913.3399999999974, "percent": -6.368, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.880258220824954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.898, "quantity": 667.59 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 1126.27 }, { "price": 8.884, "quantity": 108.67 }, { "price": 8.876, "quantity": 164.57 } ], "accumulation_ask_levels": [ { "price": 8.935, "quantity": 102.71 }, { "price": 8.944, "quantity": 1074.59 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.945, "low": 8.933, "close": 8.945, "volume": 681.24853, "body_percent": 0.1343333706481636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.14642216666647, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4909.9354361666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.931, "volume": 24248.78533, "body_percent": 0.10067114093960114, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 29431.626815499993, "latest": 24248.78533, "ratio_latest_vs_avg": 0.8239023103279334, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00310843, "signal_line": 8.93856849, "histogram": -8.93546006 }, "bollinger_bands": { "upper": 8.94720323, "middle": 8.9348, "lower": 8.92239677 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.93822222222222, "sma_20": 8.9348, "ema_12": 8.93856848690541, "ema_26": 8.93546005534773 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563624, "signal_line": 8.94893734, "histogram": -8.9433011 }, "bollinger_bands": { "upper": 8.96512284, "middle": 8.9441, "lower": 8.92307716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.945777777777778, "sma_20": 8.944099999999999, "ema_12": 8.948937344469355, "ema_26": 8.943301101519719 } }, "1h": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935022, "signal_line": 9.22090717, "histogram": -9.15155695 }, "bollinger_bands": { "upper": 9.43090527, "middle": 9.18175, "lower": 8.93259473 }, "stochastic": { "K": 29.26, "D": 9.66 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.247222222222222, "sma_20": 9.181750000000001, "ema_12": 9.22090717053545, "ema_26": 9.151556950716566 } } }, "volume_profile": { "timestamp": "2026-01-05T08:59:04+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6893.3999999999705, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.42802825891432583, "cumulative_delta": -3942.8300000000017, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9151.230000000001, "point_of_control_volume": 9151.230000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T08:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T08:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T08:59:05+01:00", "last_60min": { "current_imbalance": 0.028, "imbalance_change_60min": -14.179, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -4.273981818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.475, -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028 ] }, "volatility_metrics": { "timestamp": "2026-01-05T08:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008952967637004131, "average_range_1m": 0.003959595959595883, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92522.7, "zen_price": 8.931, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.04, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T08:59:07+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2141.34, "overall_risk": "91.1%" } } } ] }